{
  "ticker": {
    "uuid": "a772d030-ba9c-4060-b5ae-20eb0cd4171e",
    "symbol": "1835",
    "name": "Shanghai Realway Capital Assets Management Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.49,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.2,
    "boundary_margin": 1.040909,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.763933,
    "volatility_stability": 1.6205,
    "risk_context": 0.0567,
    "current_regime": {
      "move": 0.29023,
      "interruption": -0.106522,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.011,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 104.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.18,
        "direction_boundary": 4.55,
        "core_momentum": -0.520879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305596
      },
      {
        "date": "2023-08-25",
        "close": 2.18,
        "direction_boundary": 4.55,
        "core_momentum": -0.520879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307671
      },
      {
        "date": "2023-09-01",
        "close": 2.17,
        "direction_boundary": 4.55,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301609
      },
      {
        "date": "2023-09-08",
        "close": 2.17,
        "direction_boundary": 4.55,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303346
      },
      {
        "date": "2023-09-15",
        "close": 2.1,
        "direction_boundary": 4.55,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301876
      },
      {
        "date": "2023-09-22",
        "close": 2.1,
        "direction_boundary": 4.54,
        "core_momentum": -0.537445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303647
      },
      {
        "date": "2023-09-29",
        "close": 2.08,
        "direction_boundary": 4.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304138
      },
      {
        "date": "2023-10-06",
        "close": 2.5,
        "direction_boundary": 4.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416954
      },
      {
        "date": "2023-10-13",
        "close": 2.5,
        "direction_boundary": 3.95,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417066
      },
      {
        "date": "2023-10-20",
        "close": 2.5,
        "direction_boundary": 3.85,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395978
      },
      {
        "date": "2023-10-27",
        "close": 2.4,
        "direction_boundary": 4.64,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397964
      },
      {
        "date": "2023-11-03",
        "close": 3.4,
        "direction_boundary": 4.11,
        "core_momentum": -0.172749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602024
      },
      {
        "date": "2023-11-10",
        "close": 3.23,
        "direction_boundary": 4.0,
        "core_momentum": -0.1925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607474
      },
      {
        "date": "2023-11-17",
        "close": 1.43,
        "direction_boundary": 3.99,
        "core_momentum": -0.641604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28984
      },
      {
        "date": "2023-11-24",
        "close": 1.3,
        "direction_boundary": 3.94,
        "core_momentum": -0.670051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.285797
      },
      {
        "date": "2023-12-01",
        "close": 1.22,
        "direction_boundary": 3.77,
        "core_momentum": -0.676393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284204
      },
      {
        "date": "2023-12-08",
        "close": 1.22,
        "direction_boundary": 3.64,
        "core_momentum": -0.664835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284641
      },
      {
        "date": "2023-12-15",
        "close": 1.22,
        "direction_boundary": 4.72,
        "core_momentum": -0.741525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284641
      },
      {
        "date": "2023-12-22",
        "close": 1.22,
        "direction_boundary": 4.0,
        "core_momentum": -0.695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.285174
      },
      {
        "date": "2023-12-29",
        "close": 1.22,
        "direction_boundary": 4.0,
        "core_momentum": -0.695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284543
      },
      {
        "date": "2024-01-05",
        "close": 1.25,
        "direction_boundary": 3.8,
        "core_momentum": -0.671053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.285501
      },
      {
        "date": "2024-01-12",
        "close": 1.25,
        "direction_boundary": 3.5,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28594
      },
      {
        "date": "2024-01-19",
        "close": 1.25,
        "direction_boundary": 3.53,
        "core_momentum": -0.645892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28594
      },
      {
        "date": "2024-01-26",
        "close": 1.28,
        "direction_boundary": 3.53,
        "core_momentum": -0.637394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287225
      },
      {
        "date": "2024-02-02",
        "close": 1.28,
        "direction_boundary": 4.28,
        "core_momentum": -0.700935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287225
      },
      {
        "date": "2024-02-09",
        "close": 1.28,
        "direction_boundary": 4.39,
        "core_momentum": -0.708428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287225
      },
      {
        "date": "2024-02-16",
        "close": 1.28,
        "direction_boundary": 4.38,
        "core_momentum": -0.707763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.286785
      },
      {
        "date": "2024-02-23",
        "close": 1.28,
        "direction_boundary": 4.3,
        "core_momentum": -0.702326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.286785
      },
      {
        "date": "2024-03-01",
        "close": 1.28,
        "direction_boundary": 4.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.286914
      },
      {
        "date": "2024-03-08",
        "close": 1.32,
        "direction_boundary": 3.9,
        "core_momentum": -0.661538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.288592
      },
      {
        "date": "2024-03-15",
        "close": 1.32,
        "direction_boundary": 3.9,
        "core_momentum": -0.661538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.288698
      },
      {
        "date": "2024-03-22",
        "close": 1.32,
        "direction_boundary": 3.8,
        "core_momentum": -0.652632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.288698
      },
      {
        "date": "2024-03-29",
        "close": 1.66,
        "direction_boundary": 3.7,
        "core_momentum": -0.551351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.333523
      },
      {
        "date": "2024-04-05",
        "close": 1.8,
        "direction_boundary": 3.7,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.31124
      },
      {
        "date": "2024-04-12",
        "close": 1.8,
        "direction_boundary": 3.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.31124
      },
      {
        "date": "2024-04-19",
        "close": 1.8,
        "direction_boundary": 3.24,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.31124
      },
      {
        "date": "2024-04-26",
        "close": 1.8,
        "direction_boundary": 3.24,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.310707
      },
      {
        "date": "2024-05-03",
        "close": 1.8,
        "direction_boundary": 2.8,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.204396
      },
      {
        "date": "2024-05-10",
        "close": 2.42,
        "direction_boundary": 2.8,
        "core_momentum": -0.135714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.282661
      },
      {
        "date": "2024-05-17",
        "close": 2.4,
        "direction_boundary": 2.8,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550747
      },
      {
        "date": "2024-05-24",
        "close": 2.4,
        "direction_boundary": 3.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526178
      },
      {
        "date": "2024-05-31",
        "close": 2.4,
        "direction_boundary": 2.75,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512342
      },
      {
        "date": "2024-06-07",
        "close": 2.4,
        "direction_boundary": 2.72,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512342
      },
      {
        "date": "2024-06-14",
        "close": 2.4,
        "direction_boundary": 2.72,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512342
      },
      {
        "date": "2024-06-21",
        "close": 2.35,
        "direction_boundary": 2.68,
        "core_momentum": -0.123134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515304
      },
      {
        "date": "2024-06-28",
        "close": 2.28,
        "direction_boundary": 2.5,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519949
      },
      {
        "date": "2024-07-05",
        "close": 2.28,
        "direction_boundary": 2.35,
        "core_momentum": -0.029787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521016
      },
      {
        "date": "2024-07-12",
        "close": 1.8,
        "direction_boundary": 2.3,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633069
      },
      {
        "date": "2024-07-19",
        "close": 1.8,
        "direction_boundary": 2.3,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633069
      },
      {
        "date": "2024-07-26",
        "close": 1.79,
        "direction_boundary": 2.3,
        "core_momentum": -0.221739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633475
      },
      {
        "date": "2024-08-02",
        "close": 1.79,
        "direction_boundary": 2.3,
        "core_momentum": -0.221739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633475
      },
      {
        "date": "2024-08-09",
        "close": 1.79,
        "direction_boundary": 2.3,
        "core_momentum": -0.221739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633475
      },
      {
        "date": "2024-08-16",
        "close": 1.79,
        "direction_boundary": 2.18,
        "core_momentum": -0.178899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633475
      },
      {
        "date": "2024-08-23",
        "close": 1.79,
        "direction_boundary": 2.18,
        "core_momentum": -0.178899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633475
      },
      {
        "date": "2024-08-30",
        "close": 1.79,
        "direction_boundary": 2.17,
        "core_momentum": -0.175115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633475
      },
      {
        "date": "2024-09-06",
        "close": 1.79,
        "direction_boundary": 2.17,
        "core_momentum": -0.175115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633176
      },
      {
        "date": "2024-09-13",
        "close": 1.79,
        "direction_boundary": 2.1,
        "core_momentum": -0.147619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633176
      },
      {
        "date": "2024-09-20",
        "close": 1.79,
        "direction_boundary": 2.1,
        "core_momentum": -0.147619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633176
      },
      {
        "date": "2024-09-27",
        "close": 1.8,
        "direction_boundary": 2.08,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550049
      },
      {
        "date": "2024-10-04",
        "close": 1.79,
        "direction_boundary": 2.5,
        "core_momentum": -0.284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538522
      },
      {
        "date": "2024-10-11",
        "close": 1.79,
        "direction_boundary": 2.5,
        "core_momentum": -0.284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538522
      },
      {
        "date": "2024-10-18",
        "close": 1.79,
        "direction_boundary": 2.5,
        "core_momentum": -0.284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538522
      },
      {
        "date": "2024-10-25",
        "close": 1.79,
        "direction_boundary": 2.4,
        "core_momentum": -0.254167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538522
      },
      {
        "date": "2024-11-01",
        "close": 1.79,
        "direction_boundary": 3.4,
        "core_momentum": -0.473529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538522
      },
      {
        "date": "2024-11-08",
        "close": 1.79,
        "direction_boundary": 3.23,
        "core_momentum": -0.44582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328335
      },
      {
        "date": "2024-11-15",
        "close": 1.79,
        "direction_boundary": 1.43,
        "core_momentum": 0.251748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328703
      },
      {
        "date": "2024-11-22",
        "close": 1.79,
        "direction_boundary": 1.3,
        "core_momentum": 0.376923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328703
      },
      {
        "date": "2024-11-29",
        "close": 1.79,
        "direction_boundary": 1.22,
        "core_momentum": 0.467213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328703
      },
      {
        "date": "2024-12-06",
        "close": 1.79,
        "direction_boundary": 1.22,
        "core_momentum": 0.467213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328703
      },
      {
        "date": "2024-12-13",
        "close": 1.79,
        "direction_boundary": 1.22,
        "core_momentum": 0.467213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328703
      },
      {
        "date": "2024-12-20",
        "close": 1.79,
        "direction_boundary": 1.22,
        "core_momentum": 0.467213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328748
      },
      {
        "date": "2024-12-27",
        "close": 1.79,
        "direction_boundary": 1.22,
        "core_momentum": 0.467213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327784
      },
      {
        "date": "2025-01-03",
        "close": 1.79,
        "direction_boundary": 1.25,
        "core_momentum": 0.432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327784
      },
      {
        "date": "2025-01-10",
        "close": 1.79,
        "direction_boundary": 1.25,
        "core_momentum": 0.432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.013558
      },
      {
        "date": "2025-01-17",
        "close": 1.79,
        "direction_boundary": 1.25,
        "core_momentum": 0.432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.013558
      },
      {
        "date": "2025-01-24",
        "close": 1.79,
        "direction_boundary": 1.28,
        "core_momentum": 0.398438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.011142
      },
      {
        "date": "2025-01-31",
        "close": 1.79,
        "direction_boundary": 1.28,
        "core_momentum": 0.398438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.011142
      },
      {
        "date": "2025-02-07",
        "close": 1.79,
        "direction_boundary": 1.28,
        "core_momentum": 0.398438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.011142
      },
      {
        "date": "2025-02-14",
        "close": 1.79,
        "direction_boundary": 1.28,
        "core_momentum": 0.398438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.011142
      },
      {
        "date": "2025-02-21",
        "close": 1.78,
        "direction_boundary": 1.28,
        "core_momentum": 0.390625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.013583
      },
      {
        "date": "2025-02-28",
        "close": 1.78,
        "direction_boundary": 1.28,
        "core_momentum": 0.390625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.013583
      },
      {
        "date": "2025-03-07",
        "close": 1.77,
        "direction_boundary": 1.32,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.015514
      },
      {
        "date": "2025-03-14",
        "close": 1.77,
        "direction_boundary": 1.32,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.015514
      },
      {
        "date": "2025-03-21",
        "close": 1.77,
        "direction_boundary": 1.32,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.015514
      },
      {
        "date": "2025-03-28",
        "close": 1.77,
        "direction_boundary": 1.66,
        "core_momentum": 0.066265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.012907
      },
      {
        "date": "2025-04-04",
        "close": 1.77,
        "direction_boundary": 1.8,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.010795
      },
      {
        "date": "2025-04-11",
        "close": 1.77,
        "direction_boundary": 1.8,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.010795
      },
      {
        "date": "2025-04-18",
        "close": 1.77,
        "direction_boundary": 1.8,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.010795
      },
      {
        "date": "2025-04-25",
        "close": 1.77,
        "direction_boundary": 1.8,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.010795
      },
      {
        "date": "2025-05-02",
        "close": 1.77,
        "direction_boundary": 1.8,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.010795
      },
      {
        "date": "2025-05-09",
        "close": 1.77,
        "direction_boundary": 2.42,
        "core_momentum": -0.268595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.010795
      },
      {
        "date": "2025-05-16",
        "close": 2.0,
        "direction_boundary": 2.4,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17038
      },
      {
        "date": "2025-05-23",
        "close": 1.85,
        "direction_boundary": 2.4,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205057
      },
      {
        "date": "2025-05-30",
        "close": 1.85,
        "direction_boundary": 2.4,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205057
      },
      {
        "date": "2025-06-06",
        "close": 1.85,
        "direction_boundary": 2.4,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205057
      },
      {
        "date": "2025-06-13",
        "close": 1.85,
        "direction_boundary": 2.4,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205057
      },
      {
        "date": "2025-06-20",
        "close": 1.85,
        "direction_boundary": 2.35,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205057
      },
      {
        "date": "2025-06-27",
        "close": 1.85,
        "direction_boundary": 2.28,
        "core_momentum": -0.188596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205057
      },
      {
        "date": "2025-07-04",
        "close": 1.85,
        "direction_boundary": 2.28,
        "core_momentum": -0.188596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205057
      },
      {
        "date": "2025-07-11",
        "close": 1.85,
        "direction_boundary": 1.8,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205057
      },
      {
        "date": "2025-07-18",
        "close": 1.85,
        "direction_boundary": 1.8,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205057
      },
      {
        "date": "2025-07-25",
        "close": 1.85,
        "direction_boundary": 1.79,
        "core_momentum": 0.03352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205057
      },
      {
        "date": "2025-08-01",
        "close": 1.85,
        "direction_boundary": 1.79,
        "core_momentum": 0.03352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205057
      },
      {
        "date": "2025-08-08",
        "close": 2.2,
        "direction_boundary": 1.79,
        "core_momentum": 0.22905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314494
      },
      {
        "date": "2025-08-15",
        "close": 2.2,
        "direction_boundary": 1.79,
        "core_momentum": 0.22905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314494
      },
      {
        "date": "2025-08-22",
        "close": 2.2,
        "direction_boundary": 1.79,
        "core_momentum": 0.22905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314107
      },
      {
        "date": "2025-08-29",
        "close": 2.21,
        "direction_boundary": 1.79,
        "core_momentum": 0.234637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313935
      },
      {
        "date": "2025-09-05",
        "close": 2.2,
        "direction_boundary": 1.79,
        "core_momentum": 0.22905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313841
      },
      {
        "date": "2025-09-12",
        "close": 2.2,
        "direction_boundary": 1.79,
        "core_momentum": 0.22905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313841
      },
      {
        "date": "2025-09-19",
        "close": 2.2,
        "direction_boundary": 1.79,
        "core_momentum": 0.22905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313841
      },
      {
        "date": "2025-09-26",
        "close": 2.1,
        "direction_boundary": 1.8,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322822
      },
      {
        "date": "2025-10-03",
        "close": 2.1,
        "direction_boundary": 1.79,
        "core_momentum": 0.173184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322822
      },
      {
        "date": "2025-10-10",
        "close": 2.28,
        "direction_boundary": 1.79,
        "core_momentum": 0.273743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339201
      },
      {
        "date": "2025-10-17",
        "close": 2.45,
        "direction_boundary": 1.79,
        "core_momentum": 0.368715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349573
      },
      {
        "date": "2025-10-24",
        "close": 2.6,
        "direction_boundary": 1.79,
        "core_momentum": 0.452514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354992
      },
      {
        "date": "2025-10-31",
        "close": 2.02,
        "direction_boundary": 1.79,
        "core_momentum": 0.128492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5133
      },
      {
        "date": "2025-11-07",
        "close": 2.1,
        "direction_boundary": 1.79,
        "core_momentum": 0.173184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515353
      },
      {
        "date": "2025-11-14",
        "close": 2.04,
        "direction_boundary": 1.79,
        "core_momentum": 0.139665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489527
      },
      {
        "date": "2025-11-21",
        "close": 2.0,
        "direction_boundary": 1.79,
        "core_momentum": 0.117318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477313
      },
      {
        "date": "2025-11-28",
        "close": 1.3,
        "direction_boundary": 1.79,
        "core_momentum": -0.273743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768028
      },
      {
        "date": "2025-12-05",
        "close": 1.14,
        "direction_boundary": 1.79,
        "core_momentum": -0.363128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784799
      },
      {
        "date": "2025-12-12",
        "close": 1.14,
        "direction_boundary": 1.79,
        "core_momentum": -0.363128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784799
      },
      {
        "date": "2025-12-19",
        "close": 1.04,
        "direction_boundary": 1.79,
        "core_momentum": -0.418994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790747
      },
      {
        "date": "2025-12-26",
        "close": 1.14,
        "direction_boundary": 1.79,
        "core_momentum": -0.363128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805993
      },
      {
        "date": "2026-01-02",
        "close": 1.07,
        "direction_boundary": 1.79,
        "core_momentum": -0.402235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807853
      },
      {
        "date": "2026-01-09",
        "close": 1.45,
        "direction_boundary": 1.79,
        "core_momentum": -0.189944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925115
      },
      {
        "date": "2026-01-16",
        "close": 1.4,
        "direction_boundary": 1.79,
        "core_momentum": -0.217877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925684
      },
      {
        "date": "2026-01-23",
        "close": 1.49,
        "direction_boundary": 1.79,
        "core_momentum": -0.167598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931143
      },
      {
        "date": "2026-01-30",
        "close": 1.49,
        "direction_boundary": 1.79,
        "core_momentum": -0.167598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931143
      },
      {
        "date": "2026-02-06",
        "close": 1.48,
        "direction_boundary": 1.79,
        "core_momentum": -0.173184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893637
      },
      {
        "date": "2026-02-13",
        "close": 1.36,
        "direction_boundary": 1.79,
        "core_momentum": -0.240223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898432
      },
      {
        "date": "2026-02-20",
        "close": 1.36,
        "direction_boundary": 1.78,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898432
      },
      {
        "date": "2026-02-27",
        "close": 1.29,
        "direction_boundary": 1.78,
        "core_momentum": -0.275281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899013
      },
      {
        "date": "2026-03-06",
        "close": 1.25,
        "direction_boundary": 1.77,
        "core_momentum": -0.293785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898821
      },
      {
        "date": "2026-03-13",
        "close": 1.25,
        "direction_boundary": 1.77,
        "core_momentum": -0.293785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898821
      },
      {
        "date": "2026-03-20",
        "close": 1.24,
        "direction_boundary": 1.77,
        "core_momentum": -0.299435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898501
      },
      {
        "date": "2026-03-27",
        "close": 1.24,
        "direction_boundary": 1.77,
        "core_momentum": -0.299435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898283
      },
      {
        "date": "2026-04-03",
        "close": 1.24,
        "direction_boundary": 1.77,
        "core_momentum": -0.299435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898283
      },
      {
        "date": "2026-04-10",
        "close": 1.24,
        "direction_boundary": 1.77,
        "core_momentum": -0.299435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88668
      },
      {
        "date": "2026-04-17",
        "close": 0.91,
        "direction_boundary": 1.77,
        "core_momentum": -0.485876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959387
      },
      {
        "date": "2026-04-24",
        "close": 0.96,
        "direction_boundary": 1.77,
        "core_momentum": -0.457627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958216
      },
      {
        "date": "2026-05-01",
        "close": 0.92,
        "direction_boundary": 1.77,
        "core_momentum": -0.480226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907278
      },
      {
        "date": "2026-05-08",
        "close": 1.02,
        "direction_boundary": 1.77,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921356
      },
      {
        "date": "2026-05-15",
        "close": 1.2,
        "direction_boundary": 2.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958382
      },
      {
        "date": "2026-05-22",
        "close": 1.31,
        "direction_boundary": 1.85,
        "core_momentum": -0.291892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970043
      },
      {
        "date": "2026-05-29",
        "close": 1.55,
        "direction_boundary": 1.85,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798642
      },
      {
        "date": "2026-06-05",
        "close": 2.19,
        "direction_boundary": 1.85,
        "core_momentum": 0.183784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901036
      },
      {
        "date": "2026-06-12",
        "close": 1.32,
        "direction_boundary": 1.85,
        "core_momentum": -0.286486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.16431
      },
      {
        "date": "2026-06-19",
        "close": 1.32,
        "direction_boundary": 1.85,
        "core_momentum": -0.286486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.155873
      },
      {
        "date": "2026-06-26",
        "close": 1.32,
        "direction_boundary": 1.85,
        "core_momentum": -0.286486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.149741
      },
      {
        "date": "2026-07-03",
        "close": 3.48,
        "direction_boundary": 1.85,
        "core_momentum": 0.881081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.757273
      },
      {
        "date": "2026-07-10",
        "close": 4.6,
        "direction_boundary": 1.85,
        "core_momentum": 1.486486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.750276
      },
      {
        "date": "2026-07-17",
        "close": 4.11,
        "direction_boundary": 1.85,
        "core_momentum": 1.221622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.760592
      },
      {
        "date": "2026-07-24",
        "close": 4.5,
        "direction_boundary": 1.85,
        "core_momentum": 1.432432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.761704
      },
      {
        "date": "2026-07-31",
        "close": 4.29,
        "direction_boundary": 1.85,
        "core_momentum": 1.318919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.765253
      },
      {
        "date": "2026-08-07",
        "close": 4.49,
        "direction_boundary": 2.2,
        "core_momentum": 1.040909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.763933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.18,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2.18,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2.17,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2.17,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2.1,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2.1,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2.08,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2.5,
        "volume": 400
      },
      {
        "date": "2023-10-13",
        "close": 2.5,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2.5,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3.4,
        "volume": 400
      },
      {
        "date": "2023-11-10",
        "close": 3.23,
        "volume": 6800
      },
      {
        "date": "2023-11-17",
        "close": 1.43,
        "volume": 44400
      },
      {
        "date": "2023-11-24",
        "close": 1.3,
        "volume": 43200
      },
      {
        "date": "2023-12-01",
        "close": 1.22,
        "volume": 14400
      },
      {
        "date": "2023-12-08",
        "close": 1.22,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1.22,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1.22,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1.22,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1.25,
        "volume": 2400
      },
      {
        "date": "2024-01-12",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1.28,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1.28,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1.28,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1.28,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.28,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1.28,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1.32,
        "volume": 400
      },
      {
        "date": "2024-03-15",
        "close": 1.32,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1.32,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1.66,
        "volume": 20400
      },
      {
        "date": "2024-04-05",
        "close": 1.8,
        "volume": 6400
      },
      {
        "date": "2024-04-12",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2.42,
        "volume": 400
      },
      {
        "date": "2024-05-17",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 2.35,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 2.28,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2.28,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.8,
        "volume": 2400
      },
      {
        "date": "2024-10-04",
        "close": 1.79,
        "volume": 2000
      },
      {
        "date": "2024-10-11",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1.78,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1.78,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1.77,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1.77,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1.77,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1.77,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1.77,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1.77,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1.77,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1.77,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1.77,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1.77,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2.0,
        "volume": 8000
      },
      {
        "date": "2025-05-23",
        "close": 1.85,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1.85,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1.85,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1.85,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1.85,
        "volume": 2400
      },
      {
        "date": "2025-06-27",
        "close": 1.85,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1.85,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1.85,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1.85,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1.85,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1.85,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2.2,
        "volume": 10000
      },
      {
        "date": "2025-08-15",
        "close": 2.2,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 2.2,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2.21,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2.2,
        "volume": 1200
      },
      {
        "date": "2025-09-12",
        "close": 2.2,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 2.2,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 2.1,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 2.1,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 2.28,
        "volume": 18400
      },
      {
        "date": "2025-10-17",
        "close": 2.45,
        "volume": 8800
      },
      {
        "date": "2025-10-24",
        "close": 2.6,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2.02,
        "volume": 8800
      },
      {
        "date": "2025-11-07",
        "close": 2.1,
        "volume": 3200
      },
      {
        "date": "2025-11-14",
        "close": 2.04,
        "volume": 1200
      },
      {
        "date": "2025-11-21",
        "close": 2.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1.3,
        "volume": 1114800
      },
      {
        "date": "2025-12-05",
        "close": 1.14,
        "volume": 302400
      },
      {
        "date": "2025-12-12",
        "close": 1.14,
        "volume": 39600
      },
      {
        "date": "2025-12-19",
        "close": 1.04,
        "volume": 242400
      },
      {
        "date": "2025-12-26",
        "close": 1.14,
        "volume": 10000
      },
      {
        "date": "2026-01-02",
        "close": 1.07,
        "volume": 52800
      },
      {
        "date": "2026-01-09",
        "close": 1.45,
        "volume": 296000
      },
      {
        "date": "2026-01-16",
        "close": 1.4,
        "volume": 22400
      },
      {
        "date": "2026-01-23",
        "close": 1.49,
        "volume": 84800
      },
      {
        "date": "2026-01-30",
        "close": 1.49,
        "volume": 11600
      },
      {
        "date": "2026-02-06",
        "close": 1.48,
        "volume": 39200
      },
      {
        "date": "2026-02-13",
        "close": 1.36,
        "volume": 5600
      },
      {
        "date": "2026-02-20",
        "close": 1.36,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.29,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1.25,
        "volume": 2400
      },
      {
        "date": "2026-03-13",
        "close": 1.25,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1.24,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1.24,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1.24,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1.24,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.91,
        "volume": 332400
      },
      {
        "date": "2026-04-24",
        "close": 0.96,
        "volume": 400
      },
      {
        "date": "2026-05-01",
        "close": 0.92,
        "volume": 6400
      },
      {
        "date": "2026-05-08",
        "close": 1.02,
        "volume": 12000
      },
      {
        "date": "2026-05-15",
        "close": 1.2,
        "volume": 974800
      },
      {
        "date": "2026-05-22",
        "close": 1.31,
        "volume": 2154000
      },
      {
        "date": "2026-05-29",
        "close": 1.55,
        "volume": 358000
      },
      {
        "date": "2026-06-05",
        "close": 2.19,
        "volume": 193200
      },
      {
        "date": "2026-06-12",
        "close": 1.32,
        "volume": 344800
      },
      {
        "date": "2026-06-19",
        "close": 1.32,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.32,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.48,
        "volume": 868800
      },
      {
        "date": "2026-07-10",
        "close": 4.6,
        "volume": 1022400
      },
      {
        "date": "2026-07-17",
        "close": 4.11,
        "volume": 1993200
      },
      {
        "date": "2026-07-24",
        "close": 4.5,
        "volume": 202400
      },
      {
        "date": "2026-07-31",
        "close": 4.29,
        "volume": 75600
      },
      {
        "date": "2026-08-07",
        "close": 4.49,
        "volume": 26000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.894,
      "fair_value": 1.851538,
      "market_activity": 88.084804,
      "market_dynamics": 1.242708,
      "relative_strength": 137.001127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.038095,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.6364,
        "conditional_difference": -0.038095,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.181016,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.175117,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.191441,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.123842,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.500919,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.648538,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.0375
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.114224
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.09
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.5525
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.011173
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.045198
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.081081
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.192308
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.29023
      }
    ]
  }
}