{
  "ticker": {
    "uuid": "a774798f-f936-4307-bb3b-57f32122b144",
    "symbol": "300382",
    "name": "Suzhou SLAC Precision Equipment CO.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.76,
    "boundary_margin": -0.091371,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.824961,
    "volatility_stability": 1.6203,
    "risk_context": 0.1212,
    "current_regime": {
      "move": 0.034682,
      "interruption": 0.155771,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.361,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.493549,
        "direction_boundary": 20.096504,
        "core_momentum": -0.428082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377562
      },
      {
        "date": "2023-08-04",
        "close": 11.768373,
        "direction_boundary": 23.758236,
        "core_momentum": -0.504661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379451
      },
      {
        "date": "2023-08-11",
        "close": 11.150018,
        "direction_boundary": 21.893908,
        "core_momentum": -0.490725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38252
      },
      {
        "date": "2023-08-18",
        "close": 10.443328,
        "direction_boundary": 20.498053,
        "core_momentum": -0.490521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374356
      },
      {
        "date": "2023-08-25",
        "close": 10.089981,
        "direction_boundary": 22.180729,
        "core_momentum": -0.545101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370058
      },
      {
        "date": "2023-09-01",
        "close": 10.256839,
        "direction_boundary": 24.857712,
        "core_momentum": -0.587378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359615
      },
      {
        "date": "2023-09-08",
        "close": 10.207763,
        "direction_boundary": 21.415874,
        "core_momentum": -0.523355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359864
      },
      {
        "date": "2023-09-15",
        "close": 10.031091,
        "direction_boundary": 18.337343,
        "core_momentum": -0.452969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359868
      },
      {
        "date": "2023-09-22",
        "close": 10.37462,
        "direction_boundary": 20.555414,
        "core_momentum": -0.495285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365755
      },
      {
        "date": "2023-09-29",
        "close": 10.394252,
        "direction_boundary": 18.729328,
        "core_momentum": -0.445028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366376
      },
      {
        "date": "2023-10-27",
        "close": 9.618855,
        "direction_boundary": 22.849974,
        "core_momentum": -0.579043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369149
      },
      {
        "date": "2023-11-03",
        "close": 10.089981,
        "direction_boundary": 22.744808,
        "core_momentum": -0.556383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376335
      },
      {
        "date": "2023-11-10",
        "close": 10.286284,
        "direction_boundary": 20.756187,
        "core_momentum": -0.504423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377918
      },
      {
        "date": "2023-11-17",
        "close": 10.521849,
        "direction_boundary": 23.614826,
        "core_momentum": -0.554439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377525
      },
      {
        "date": "2023-11-24",
        "close": 10.099796,
        "direction_boundary": 23.433174,
        "core_momentum": -0.568996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369853
      },
      {
        "date": "2023-12-01",
        "close": 10.021276,
        "direction_boundary": 22.161606,
        "core_momentum": -0.547809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368208
      },
      {
        "date": "2023-12-08",
        "close": 9.520702,
        "direction_boundary": 20.536293,
        "core_momentum": -0.536396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368823
      },
      {
        "date": "2023-12-15",
        "close": 9.422551,
        "direction_boundary": 19.427258,
        "core_momentum": -0.514983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346211
      },
      {
        "date": "2023-12-22",
        "close": 9.275323,
        "direction_boundary": 18.834497,
        "core_momentum": -0.507535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229434
      },
      {
        "date": "2023-12-29",
        "close": 9.746451,
        "direction_boundary": 18.299099,
        "core_momentum": -0.467381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245107
      },
      {
        "date": "2024-01-05",
        "close": 9.177173,
        "direction_boundary": 17.304792,
        "core_momentum": -0.469674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252812
      },
      {
        "date": "2024-01-12",
        "close": 9.069205,
        "direction_boundary": 18.050522,
        "core_momentum": -0.497565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249618
      },
      {
        "date": "2024-01-19",
        "close": 8.283992,
        "direction_boundary": 18.308661,
        "core_momentum": -0.547537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272175
      },
      {
        "date": "2024-01-26",
        "close": 7.871757,
        "direction_boundary": 17.687218,
        "core_momentum": -0.554947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269239
      },
      {
        "date": "2024-02-02",
        "close": 6.52708,
        "direction_boundary": 18.805815,
        "core_momentum": -0.652922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359747
      },
      {
        "date": "2024-02-09",
        "close": 7.273031,
        "direction_boundary": 19.073515,
        "core_momentum": -0.618684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398163
      },
      {
        "date": "2024-02-23",
        "close": 7.920832,
        "direction_boundary": 18.58592,
        "core_momentum": -0.573826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419628
      },
      {
        "date": "2024-03-01",
        "close": 7.969907,
        "direction_boundary": 16.960608,
        "core_momentum": -0.530093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413478
      },
      {
        "date": "2024-03-08",
        "close": 7.80305,
        "direction_boundary": 17.352594,
        "core_momentum": -0.550324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412344
      },
      {
        "date": "2024-03-15",
        "close": 8.205471,
        "direction_boundary": 15.861133,
        "core_momentum": -0.482668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419284
      },
      {
        "date": "2024-03-22",
        "close": 7.969907,
        "direction_boundary": 15.497827,
        "core_momentum": -0.48574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420201
      },
      {
        "date": "2024-03-29",
        "close": 7.371183,
        "direction_boundary": 15.25881,
        "core_momentum": -0.516923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430773
      },
      {
        "date": "2024-04-05",
        "close": 7.665637,
        "direction_boundary": 14.80946,
        "core_momentum": -0.482382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432001
      },
      {
        "date": "2024-04-12",
        "close": 7.135619,
        "direction_boundary": 14.580005,
        "core_momentum": -0.510589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439368
      },
      {
        "date": "2024-04-19",
        "close": 6.635046,
        "direction_boundary": 14.283623,
        "core_momentum": -0.535479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445282
      },
      {
        "date": "2024-04-26",
        "close": 6.978577,
        "direction_boundary": 13.929879,
        "core_momentum": -0.499021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445808
      },
      {
        "date": "2024-05-03",
        "close": 7.165065,
        "direction_boundary": 12.954692,
        "core_momentum": -0.446914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449041
      },
      {
        "date": "2024-05-10",
        "close": 7.292662,
        "direction_boundary": 12.505342,
        "core_momentum": -0.416836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443002
      },
      {
        "date": "2024-05-17",
        "close": 7.125804,
        "direction_boundary": 12.275886,
        "core_momentum": -0.419528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440821
      },
      {
        "date": "2024-05-24",
        "close": 6.85098,
        "direction_boundary": 11.836096,
        "core_momentum": -0.421179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438858
      },
      {
        "date": "2024-05-31",
        "close": 6.929501,
        "direction_boundary": 12.534023,
        "core_momentum": -0.447145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439031
      },
      {
        "date": "2024-06-07",
        "close": 6.360222,
        "direction_boundary": 12.734797,
        "core_momentum": -0.500564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449823
      },
      {
        "date": "2024-06-14",
        "close": 6.487819,
        "direction_boundary": 12.132475,
        "core_momentum": -0.465252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449958
      },
      {
        "date": "2024-06-21",
        "close": 6.114843,
        "direction_boundary": 11.004318,
        "core_momentum": -0.444323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454085
      },
      {
        "date": "2024-06-28",
        "close": 5.800758,
        "direction_boundary": 13.09342,
        "core_momentum": -0.556972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456829
      },
      {
        "date": "2024-07-05",
        "close": 5.496488,
        "direction_boundary": 12.838225,
        "core_momentum": -0.571865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448662
      },
      {
        "date": "2024-07-12",
        "close": 5.62,
        "direction_boundary": 12.946192,
        "core_momentum": -0.565896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4492
      },
      {
        "date": "2024-07-19",
        "close": 5.36,
        "direction_boundary": 12.425989,
        "core_momentum": -0.568646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450788
      },
      {
        "date": "2024-07-26",
        "close": 5.35,
        "direction_boundary": 12.318023,
        "core_momentum": -0.565677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439757
      },
      {
        "date": "2024-08-02",
        "close": 5.48,
        "direction_boundary": 11.591701,
        "core_momentum": -0.527248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44039
      },
      {
        "date": "2024-08-09",
        "close": 5.26,
        "direction_boundary": 11.493549,
        "core_momentum": -0.542352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365553
      },
      {
        "date": "2024-08-16",
        "close": 5.18,
        "direction_boundary": 11.768373,
        "core_momentum": -0.559837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324658
      },
      {
        "date": "2024-08-23",
        "close": 4.96,
        "direction_boundary": 11.150018,
        "core_momentum": -0.555158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294303
      },
      {
        "date": "2024-08-30",
        "close": 5.2,
        "direction_boundary": 10.443328,
        "core_momentum": -0.502074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30632
      },
      {
        "date": "2024-09-06",
        "close": 6.41,
        "direction_boundary": 10.089981,
        "core_momentum": -0.364716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437627
      },
      {
        "date": "2024-09-13",
        "close": 6.93,
        "direction_boundary": 10.256839,
        "core_momentum": -0.324353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446551
      },
      {
        "date": "2024-09-20",
        "close": 6.86,
        "direction_boundary": 10.207763,
        "core_momentum": -0.327962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445402
      },
      {
        "date": "2024-09-27",
        "close": 8.08,
        "direction_boundary": 10.031091,
        "core_momentum": -0.194504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490766
      },
      {
        "date": "2024-10-04",
        "close": 9.6,
        "direction_boundary": 10.37462,
        "core_momentum": -0.074665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542181
      },
      {
        "date": "2024-10-11",
        "close": 9.51,
        "direction_boundary": 10.394252,
        "core_momentum": -0.085071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530489
      },
      {
        "date": "2024-10-18",
        "close": 10.19,
        "direction_boundary": 10.482588,
        "core_momentum": -0.027912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522078
      },
      {
        "date": "2024-10-25",
        "close": 11.28,
        "direction_boundary": 9.68756,
        "core_momentum": 0.16438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533429
      },
      {
        "date": "2024-11-01",
        "close": 10.14,
        "direction_boundary": 9.618855,
        "core_momentum": 0.05418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560641
      },
      {
        "date": "2024-11-08",
        "close": 10.92,
        "direction_boundary": 10.089981,
        "core_momentum": 0.082262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566938
      },
      {
        "date": "2024-11-15",
        "close": 10.16,
        "direction_boundary": 10.286284,
        "core_momentum": -0.012277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577592
      },
      {
        "date": "2024-11-22",
        "close": 9.61,
        "direction_boundary": 10.521849,
        "core_momentum": -0.086662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58102
      },
      {
        "date": "2024-11-29",
        "close": 10.99,
        "direction_boundary": 10.099796,
        "core_momentum": 0.088141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604799
      },
      {
        "date": "2024-12-06",
        "close": 12.3,
        "direction_boundary": 10.021276,
        "core_momentum": 0.227389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599457
      },
      {
        "date": "2024-12-13",
        "close": 11.99,
        "direction_boundary": 9.520702,
        "core_momentum": 0.259361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603581
      },
      {
        "date": "2024-12-20",
        "close": 13.53,
        "direction_boundary": 9.422551,
        "core_momentum": 0.435917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605803
      },
      {
        "date": "2024-12-27",
        "close": 11.6,
        "direction_boundary": 9.275323,
        "core_momentum": 0.25063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64837
      },
      {
        "date": "2025-01-03",
        "close": 9.64,
        "direction_boundary": 9.746451,
        "core_momentum": -0.010922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704098
      },
      {
        "date": "2025-01-10",
        "close": 10.41,
        "direction_boundary": 9.177173,
        "core_momentum": 0.134336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708256
      },
      {
        "date": "2025-01-17",
        "close": 11.03,
        "direction_boundary": 9.069205,
        "core_momentum": 0.216204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702141
      },
      {
        "date": "2025-01-24",
        "close": 10.44,
        "direction_boundary": 8.283992,
        "core_momentum": 0.260262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710436
      },
      {
        "date": "2025-01-31",
        "close": 10.0,
        "direction_boundary": 7.871757,
        "core_momentum": 0.270364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716817
      },
      {
        "date": "2025-02-07",
        "close": 12.9,
        "direction_boundary": 6.52708,
        "core_momentum": 0.976381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778509
      },
      {
        "date": "2025-02-14",
        "close": 13.68,
        "direction_boundary": 7.273031,
        "core_momentum": 0.880921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775797
      },
      {
        "date": "2025-02-21",
        "close": 16.85,
        "direction_boundary": 7.920832,
        "core_momentum": 1.127302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801541
      },
      {
        "date": "2025-02-28",
        "close": 16.0,
        "direction_boundary": 7.969907,
        "core_momentum": 1.007552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813164
      },
      {
        "date": "2025-03-07",
        "close": 16.26,
        "direction_boundary": 7.80305,
        "core_momentum": 1.083801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777653
      },
      {
        "date": "2025-03-14",
        "close": 13.71,
        "direction_boundary": 8.205471,
        "core_momentum": 0.670836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825602
      },
      {
        "date": "2025-03-21",
        "close": 13.16,
        "direction_boundary": 7.969907,
        "core_momentum": 0.651211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829412
      },
      {
        "date": "2025-03-28",
        "close": 13.09,
        "direction_boundary": 7.371183,
        "core_momentum": 0.775834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805691
      },
      {
        "date": "2025-04-04",
        "close": 12.0,
        "direction_boundary": 7.665637,
        "core_momentum": 0.565428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786707
      },
      {
        "date": "2025-04-11",
        "close": 10.82,
        "direction_boundary": 7.135619,
        "core_momentum": 0.516337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801691
      },
      {
        "date": "2025-04-18",
        "close": 11.67,
        "direction_boundary": 6.635046,
        "core_momentum": 0.758842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802791
      },
      {
        "date": "2025-04-25",
        "close": 12.36,
        "direction_boundary": 6.978577,
        "core_momentum": 0.771135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794474
      },
      {
        "date": "2025-05-02",
        "close": 13.39,
        "direction_boundary": 7.165065,
        "core_momentum": 0.86879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784855
      },
      {
        "date": "2025-05-09",
        "close": 14.51,
        "direction_boundary": 7.292662,
        "core_momentum": 0.989671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785907
      },
      {
        "date": "2025-05-16",
        "close": 15.0,
        "direction_boundary": 7.125804,
        "core_momentum": 1.105026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777167
      },
      {
        "date": "2025-05-23",
        "close": 15.71,
        "direction_boundary": 6.85098,
        "core_momentum": 1.293103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771469
      },
      {
        "date": "2025-05-30",
        "close": 15.06,
        "direction_boundary": 6.929501,
        "core_momentum": 1.173317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757412
      },
      {
        "date": "2025-06-06",
        "close": 15.32,
        "direction_boundary": 6.360222,
        "core_momentum": 1.408721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74352
      },
      {
        "date": "2025-06-13",
        "close": 15.21,
        "direction_boundary": 6.487819,
        "core_momentum": 1.344393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742279
      },
      {
        "date": "2025-06-20",
        "close": 14.96,
        "direction_boundary": 6.114843,
        "core_momentum": 1.446506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72519
      },
      {
        "date": "2025-06-27",
        "close": 15.02,
        "direction_boundary": 5.800758,
        "core_momentum": 1.589317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688623
      },
      {
        "date": "2025-07-04",
        "close": 14.66,
        "direction_boundary": 5.496488,
        "core_momentum": 1.667158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631256
      },
      {
        "date": "2025-07-11",
        "close": 15.65,
        "direction_boundary": 5.62,
        "core_momentum": 1.784698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629242
      },
      {
        "date": "2025-07-18",
        "close": 16.219999,
        "direction_boundary": 5.36,
        "core_momentum": 2.026119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627023
      },
      {
        "date": "2025-07-25",
        "close": 16.99,
        "direction_boundary": 5.35,
        "core_momentum": 2.175701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620172
      },
      {
        "date": "2025-08-01",
        "close": 15.76,
        "direction_boundary": 5.48,
        "core_momentum": 1.875912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628112
      },
      {
        "date": "2025-08-08",
        "close": 14.91,
        "direction_boundary": 5.26,
        "core_momentum": 1.834601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534127
      },
      {
        "date": "2025-08-15",
        "close": 15.04,
        "direction_boundary": 5.18,
        "core_momentum": 1.903475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52865
      },
      {
        "date": "2025-08-22",
        "close": 15.28,
        "direction_boundary": 4.96,
        "core_momentum": 2.080645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439378
      },
      {
        "date": "2025-08-29",
        "close": 14.58,
        "direction_boundary": 5.2,
        "core_momentum": 1.803846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438365
      },
      {
        "date": "2025-09-05",
        "close": 15.03,
        "direction_boundary": 6.41,
        "core_momentum": 1.344774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440092
      },
      {
        "date": "2025-09-12",
        "close": 15.9,
        "direction_boundary": 6.93,
        "core_momentum": 1.294372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374972
      },
      {
        "date": "2025-09-19",
        "close": 18.24,
        "direction_boundary": 6.86,
        "core_momentum": 1.658892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41042
      },
      {
        "date": "2025-09-26",
        "close": 16.549999,
        "direction_boundary": 8.08,
        "core_momentum": 1.048267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437334
      },
      {
        "date": "2025-10-03",
        "close": 16.389999,
        "direction_boundary": 9.6,
        "core_momentum": 0.707292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416037
      },
      {
        "date": "2025-10-10",
        "close": 15.68,
        "direction_boundary": 9.51,
        "core_momentum": 0.648791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390474
      },
      {
        "date": "2025-10-17",
        "close": 14.23,
        "direction_boundary": 10.19,
        "core_momentum": 0.396467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409175
      },
      {
        "date": "2025-10-24",
        "close": 14.38,
        "direction_boundary": 11.28,
        "core_momentum": 0.274823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402874
      },
      {
        "date": "2025-10-31",
        "close": 14.74,
        "direction_boundary": 10.14,
        "core_momentum": 0.453649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389576
      },
      {
        "date": "2025-11-07",
        "close": 14.93,
        "direction_boundary": 10.92,
        "core_momentum": 0.367216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37395
      },
      {
        "date": "2025-11-14",
        "close": 14.98,
        "direction_boundary": 10.16,
        "core_momentum": 0.474409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371103
      },
      {
        "date": "2025-11-21",
        "close": 14.69,
        "direction_boundary": 9.61,
        "core_momentum": 0.528616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365866
      },
      {
        "date": "2025-11-28",
        "close": 15.87,
        "direction_boundary": 10.99,
        "core_momentum": 0.44404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377308
      },
      {
        "date": "2025-12-05",
        "close": 15.4,
        "direction_boundary": 12.3,
        "core_momentum": 0.252033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379199
      },
      {
        "date": "2025-12-12",
        "close": 16.959999,
        "direction_boundary": 11.99,
        "core_momentum": 0.414512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401745
      },
      {
        "date": "2025-12-19",
        "close": 16.120001,
        "direction_boundary": 13.53,
        "core_momentum": 0.191427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408036
      },
      {
        "date": "2025-12-26",
        "close": 15.72,
        "direction_boundary": 11.6,
        "core_momentum": 0.355172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40987
      },
      {
        "date": "2026-01-02",
        "close": 15.56,
        "direction_boundary": 9.64,
        "core_momentum": 0.614108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408549
      },
      {
        "date": "2026-01-09",
        "close": 15.62,
        "direction_boundary": 10.41,
        "core_momentum": 0.50048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398339
      },
      {
        "date": "2026-01-16",
        "close": 15.36,
        "direction_boundary": 11.03,
        "core_momentum": 0.392566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395537
      },
      {
        "date": "2026-01-23",
        "close": 16.33,
        "direction_boundary": 10.44,
        "core_momentum": 0.564176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399694
      },
      {
        "date": "2026-01-30",
        "close": 14.35,
        "direction_boundary": 10.0,
        "core_momentum": 0.435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425815
      },
      {
        "date": "2026-02-06",
        "close": 13.92,
        "direction_boundary": 12.9,
        "core_momentum": 0.07907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421111
      },
      {
        "date": "2026-02-13",
        "close": 13.85,
        "direction_boundary": 13.68,
        "core_momentum": 0.012427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420803
      },
      {
        "date": "2026-02-27",
        "close": 13.49,
        "direction_boundary": 16.85,
        "core_momentum": -0.199407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421057
      },
      {
        "date": "2026-03-06",
        "close": 12.86,
        "direction_boundary": 16.0,
        "core_momentum": -0.19625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421246
      },
      {
        "date": "2026-03-13",
        "close": 12.42,
        "direction_boundary": 16.26,
        "core_momentum": -0.236162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420045
      },
      {
        "date": "2026-03-20",
        "close": 11.53,
        "direction_boundary": 13.71,
        "core_momentum": -0.159008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419543
      },
      {
        "date": "2026-03-27",
        "close": 11.2,
        "direction_boundary": 13.16,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360069
      },
      {
        "date": "2026-04-03",
        "close": 11.46,
        "direction_boundary": 13.09,
        "core_momentum": -0.124523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345979
      },
      {
        "date": "2026-04-10",
        "close": 11.95,
        "direction_boundary": 12.0,
        "core_momentum": -0.004167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354585
      },
      {
        "date": "2026-04-17",
        "close": 12.59,
        "direction_boundary": 10.82,
        "core_momentum": 0.163586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362249
      },
      {
        "date": "2026-04-24",
        "close": 15.17,
        "direction_boundary": 11.67,
        "core_momentum": 0.299914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43045
      },
      {
        "date": "2026-05-01",
        "close": 15.6,
        "direction_boundary": 12.36,
        "core_momentum": 0.262136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43178
      },
      {
        "date": "2026-05-08",
        "close": 16.57,
        "direction_boundary": 13.39,
        "core_momentum": 0.237491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438116
      },
      {
        "date": "2026-05-15",
        "close": 15.49,
        "direction_boundary": 14.51,
        "core_momentum": 0.06754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449057
      },
      {
        "date": "2026-05-22",
        "close": 16.51,
        "direction_boundary": 15.0,
        "core_momentum": 0.100667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457318
      },
      {
        "date": "2026-05-29",
        "close": 15.95,
        "direction_boundary": 15.71,
        "core_momentum": 0.015277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459308
      },
      {
        "date": "2026-06-05",
        "close": 16.120001,
        "direction_boundary": 15.06,
        "core_momentum": 0.070385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446936
      },
      {
        "date": "2026-06-12",
        "close": 14.43,
        "direction_boundary": 15.32,
        "core_momentum": -0.058094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471348
      },
      {
        "date": "2026-06-19",
        "close": 16.129999,
        "direction_boundary": 15.21,
        "core_momentum": 0.060486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478004
      },
      {
        "date": "2026-06-26",
        "close": 20.809999,
        "direction_boundary": 14.96,
        "core_momentum": 0.391043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590171
      },
      {
        "date": "2026-07-03",
        "close": 22.5,
        "direction_boundary": 15.02,
        "core_momentum": 0.498003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59528
      },
      {
        "date": "2026-07-10",
        "close": 19.92,
        "direction_boundary": 14.66,
        "core_momentum": 0.358799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623708
      },
      {
        "date": "2026-07-17",
        "close": 13.84,
        "direction_boundary": 15.65,
        "core_momentum": -0.115655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811035
      },
      {
        "date": "2026-07-24",
        "close": 13.73,
        "direction_boundary": 16.219999,
        "core_momentum": -0.153514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810863
      },
      {
        "date": "2026-07-31",
        "close": 12.39,
        "direction_boundary": 16.99,
        "core_momentum": -0.270747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816207
      },
      {
        "date": "2026-08-07",
        "close": 14.32,
        "direction_boundary": 15.76,
        "core_momentum": -0.091371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824961
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.493549,
        "volume": 29427814
      },
      {
        "date": "2023-08-04",
        "close": 11.768373,
        "volume": 23081082
      },
      {
        "date": "2023-08-11",
        "close": 11.150018,
        "volume": 19351101
      },
      {
        "date": "2023-08-18",
        "close": 10.443328,
        "volume": 26553651
      },
      {
        "date": "2023-08-25",
        "close": 10.089981,
        "volume": 30162809
      },
      {
        "date": "2023-09-01",
        "close": 10.256839,
        "volume": 33940269
      },
      {
        "date": "2023-09-08",
        "close": 10.207763,
        "volume": 26850278
      },
      {
        "date": "2023-09-15",
        "close": 10.031091,
        "volume": 27745992
      },
      {
        "date": "2023-09-22",
        "close": 10.37462,
        "volume": 25614926
      },
      {
        "date": "2023-09-29",
        "close": 10.394252,
        "volume": 19926396
      },
      {
        "date": "2023-10-13",
        "close": 10.482588,
        "volume": 22516218
      },
      {
        "date": "2023-10-20",
        "close": 9.68756,
        "volume": 25364580
      },
      {
        "date": "2023-10-27",
        "close": 9.618855,
        "volume": 31558418
      },
      {
        "date": "2023-11-03",
        "close": 10.089981,
        "volume": 27294548
      },
      {
        "date": "2023-11-10",
        "close": 10.286284,
        "volume": 29301528
      },
      {
        "date": "2023-11-17",
        "close": 10.521849,
        "volume": 21383440
      },
      {
        "date": "2023-11-24",
        "close": 10.099796,
        "volume": 20935283
      },
      {
        "date": "2023-12-01",
        "close": 10.021276,
        "volume": 20702824
      },
      {
        "date": "2023-12-08",
        "close": 9.520702,
        "volume": 21312267
      },
      {
        "date": "2023-12-15",
        "close": 9.422551,
        "volume": 17532575
      },
      {
        "date": "2023-12-22",
        "close": 9.275323,
        "volume": 23687456
      },
      {
        "date": "2023-12-29",
        "close": 9.746451,
        "volume": 24115150
      },
      {
        "date": "2024-01-05",
        "close": 9.177173,
        "volume": 14615113
      },
      {
        "date": "2024-01-12",
        "close": 9.069205,
        "volume": 31980979
      },
      {
        "date": "2024-01-19",
        "close": 8.283992,
        "volume": 29161565
      },
      {
        "date": "2024-01-26",
        "close": 7.871757,
        "volume": 29185365
      },
      {
        "date": "2024-02-02",
        "close": 6.52708,
        "volume": 25803291
      },
      {
        "date": "2024-02-09",
        "close": 7.273031,
        "volume": 44128148
      },
      {
        "date": "2024-02-23",
        "close": 7.920832,
        "volume": 38157423
      },
      {
        "date": "2024-03-01",
        "close": 7.969907,
        "volume": 45555951
      },
      {
        "date": "2024-03-08",
        "close": 7.80305,
        "volume": 25471592
      },
      {
        "date": "2024-03-15",
        "close": 8.205471,
        "volume": 28587872
      },
      {
        "date": "2024-03-22",
        "close": 7.969907,
        "volume": 28963369
      },
      {
        "date": "2024-03-29",
        "close": 7.371183,
        "volume": 33345524
      },
      {
        "date": "2024-04-05",
        "close": 7.665637,
        "volume": 18008110
      },
      {
        "date": "2024-04-12",
        "close": 7.135619,
        "volume": 33415995
      },
      {
        "date": "2024-04-19",
        "close": 6.635046,
        "volume": 40511006
      },
      {
        "date": "2024-04-26",
        "close": 6.978577,
        "volume": 30096391
      },
      {
        "date": "2024-05-03",
        "close": 7.165065,
        "volume": 12098309
      },
      {
        "date": "2024-05-10",
        "close": 7.292662,
        "volume": 31566749
      },
      {
        "date": "2024-05-17",
        "close": 7.125804,
        "volume": 23208912
      },
      {
        "date": "2024-05-24",
        "close": 6.85098,
        "volume": 25970816
      },
      {
        "date": "2024-05-31",
        "close": 6.929501,
        "volume": 21850934
      },
      {
        "date": "2024-06-07",
        "close": 6.360222,
        "volume": 27152023
      },
      {
        "date": "2024-06-14",
        "close": 6.487819,
        "volume": 16493533
      },
      {
        "date": "2024-06-21",
        "close": 6.114843,
        "volume": 21208695
      },
      {
        "date": "2024-06-28",
        "close": 5.800758,
        "volume": 34927078
      },
      {
        "date": "2024-07-05",
        "close": 5.496488,
        "volume": 24587160
      },
      {
        "date": "2024-07-12",
        "close": 5.62,
        "volume": 36536949
      },
      {
        "date": "2024-07-19",
        "close": 5.36,
        "volume": 28738792
      },
      {
        "date": "2024-07-26",
        "close": 5.35,
        "volume": 34160158
      },
      {
        "date": "2024-08-02",
        "close": 5.48,
        "volume": 29607273
      },
      {
        "date": "2024-08-09",
        "close": 5.26,
        "volume": 29534157
      },
      {
        "date": "2024-08-16",
        "close": 5.18,
        "volume": 26450872
      },
      {
        "date": "2024-08-23",
        "close": 4.96,
        "volume": 26146383
      },
      {
        "date": "2024-08-30",
        "close": 5.2,
        "volume": 39062815
      },
      {
        "date": "2024-09-06",
        "close": 6.41,
        "volume": 240105548
      },
      {
        "date": "2024-09-13",
        "close": 6.93,
        "volume": 238601591
      },
      {
        "date": "2024-09-20",
        "close": 6.86,
        "volume": 120141555
      },
      {
        "date": "2024-09-27",
        "close": 8.08,
        "volume": 240498424
      },
      {
        "date": "2024-10-04",
        "close": 9.6,
        "volume": 55250326
      },
      {
        "date": "2024-10-11",
        "close": 9.51,
        "volume": 180452110
      },
      {
        "date": "2024-10-18",
        "close": 10.19,
        "volume": 164178510
      },
      {
        "date": "2024-10-25",
        "close": 11.28,
        "volume": 235645718
      },
      {
        "date": "2024-11-01",
        "close": 10.14,
        "volume": 232631883
      },
      {
        "date": "2024-11-08",
        "close": 10.92,
        "volume": 154833658
      },
      {
        "date": "2024-11-15",
        "close": 10.16,
        "volume": 128774345
      },
      {
        "date": "2024-11-22",
        "close": 9.61,
        "volume": 87081794
      },
      {
        "date": "2024-11-29",
        "close": 10.99,
        "volume": 175189642
      },
      {
        "date": "2024-12-06",
        "close": 12.3,
        "volume": 415298938
      },
      {
        "date": "2024-12-13",
        "close": 11.99,
        "volume": 171061525
      },
      {
        "date": "2024-12-20",
        "close": 13.53,
        "volume": 225273958
      },
      {
        "date": "2024-12-27",
        "close": 11.6,
        "volume": 237418189
      },
      {
        "date": "2025-01-03",
        "close": 9.64,
        "volume": 88816984
      },
      {
        "date": "2025-01-10",
        "close": 10.41,
        "volume": 154995850
      },
      {
        "date": "2025-01-17",
        "close": 11.03,
        "volume": 140347268
      },
      {
        "date": "2025-01-24",
        "close": 10.44,
        "volume": 110052809
      },
      {
        "date": "2025-01-31",
        "close": 10.0,
        "volume": 24537323
      },
      {
        "date": "2025-02-07",
        "close": 12.9,
        "volume": 144133653
      },
      {
        "date": "2025-02-14",
        "close": 13.68,
        "volume": 214159109
      },
      {
        "date": "2025-02-21",
        "close": 16.85,
        "volume": 302155504
      },
      {
        "date": "2025-02-28",
        "close": 16.0,
        "volume": 234994621
      },
      {
        "date": "2025-03-07",
        "close": 16.26,
        "volume": 304753164
      },
      {
        "date": "2025-03-14",
        "close": 13.71,
        "volume": 214924163
      },
      {
        "date": "2025-03-21",
        "close": 13.16,
        "volume": 143475232
      },
      {
        "date": "2025-03-28",
        "close": 13.09,
        "volume": 114337323
      },
      {
        "date": "2025-04-04",
        "close": 12.0,
        "volume": 67847295
      },
      {
        "date": "2025-04-11",
        "close": 10.82,
        "volume": 158741834
      },
      {
        "date": "2025-04-18",
        "close": 11.67,
        "volume": 93510366
      },
      {
        "date": "2025-04-25",
        "close": 12.36,
        "volume": 102830299
      },
      {
        "date": "2025-05-02",
        "close": 13.39,
        "volume": 74813115
      },
      {
        "date": "2025-05-09",
        "close": 14.51,
        "volume": 127560445
      },
      {
        "date": "2025-05-16",
        "close": 15.0,
        "volume": 134771334
      },
      {
        "date": "2025-05-23",
        "close": 15.71,
        "volume": 151672306
      },
      {
        "date": "2025-05-30",
        "close": 15.06,
        "volume": 85776909
      },
      {
        "date": "2025-06-06",
        "close": 15.32,
        "volume": 63963507
      },
      {
        "date": "2025-06-13",
        "close": 15.21,
        "volume": 80096473
      },
      {
        "date": "2025-06-20",
        "close": 14.96,
        "volume": 95858802
      },
      {
        "date": "2025-06-27",
        "close": 15.02,
        "volume": 96416627
      },
      {
        "date": "2025-07-04",
        "close": 14.66,
        "volume": 75120989
      },
      {
        "date": "2025-07-11",
        "close": 15.65,
        "volume": 88214602
      },
      {
        "date": "2025-07-18",
        "close": 16.219999,
        "volume": 133798589
      },
      {
        "date": "2025-07-25",
        "close": 16.99,
        "volume": 126211445
      },
      {
        "date": "2025-08-01",
        "close": 15.76,
        "volume": 80077536
      },
      {
        "date": "2025-08-08",
        "close": 14.91,
        "volume": 75474450
      },
      {
        "date": "2025-08-15",
        "close": 15.04,
        "volume": 81461634
      },
      {
        "date": "2025-08-22",
        "close": 15.28,
        "volume": 80779967
      },
      {
        "date": "2025-08-29",
        "close": 14.58,
        "volume": 90687548
      },
      {
        "date": "2025-09-05",
        "close": 15.03,
        "volume": 121219848
      },
      {
        "date": "2025-09-12",
        "close": 15.9,
        "volume": 268926169
      },
      {
        "date": "2025-09-19",
        "close": 18.24,
        "volume": 270579978
      },
      {
        "date": "2025-09-26",
        "close": 16.549999,
        "volume": 146483272
      },
      {
        "date": "2025-10-03",
        "close": 16.389999,
        "volume": 42953782
      },
      {
        "date": "2025-10-10",
        "close": 15.68,
        "volume": 41921110
      },
      {
        "date": "2025-10-17",
        "close": 14.23,
        "volume": 85411906
      },
      {
        "date": "2025-10-24",
        "close": 14.38,
        "volume": 87467949
      },
      {
        "date": "2025-10-31",
        "close": 14.74,
        "volume": 77289074
      },
      {
        "date": "2025-11-07",
        "close": 14.93,
        "volume": 99053484
      },
      {
        "date": "2025-11-14",
        "close": 14.98,
        "volume": 63120999
      },
      {
        "date": "2025-11-21",
        "close": 14.69,
        "volume": 55224578
      },
      {
        "date": "2025-11-28",
        "close": 15.87,
        "volume": 74121937
      },
      {
        "date": "2025-12-05",
        "close": 15.4,
        "volume": 69975378
      },
      {
        "date": "2025-12-12",
        "close": 16.959999,
        "volume": 96470099
      },
      {
        "date": "2025-12-19",
        "close": 16.120001,
        "volume": 82591224
      },
      {
        "date": "2025-12-26",
        "close": 15.72,
        "volume": 67635650
      },
      {
        "date": "2026-01-02",
        "close": 15.56,
        "volume": 47572570
      },
      {
        "date": "2026-01-09",
        "close": 15.62,
        "volume": 85659535
      },
      {
        "date": "2026-01-16",
        "close": 15.36,
        "volume": 146222939
      },
      {
        "date": "2026-01-23",
        "close": 16.33,
        "volume": 132520664
      },
      {
        "date": "2026-01-30",
        "close": 14.35,
        "volume": 124227069
      },
      {
        "date": "2026-02-06",
        "close": 13.92,
        "volume": 74464799
      },
      {
        "date": "2026-02-13",
        "close": 13.85,
        "volume": 48271966
      },
      {
        "date": "2026-02-27",
        "close": 13.49,
        "volume": 41552764
      },
      {
        "date": "2026-03-06",
        "close": 12.86,
        "volume": 77616866
      },
      {
        "date": "2026-03-13",
        "close": 12.42,
        "volume": 45186012
      },
      {
        "date": "2026-03-20",
        "close": 11.53,
        "volume": 42126710
      },
      {
        "date": "2026-03-27",
        "close": 11.2,
        "volume": 77628846
      },
      {
        "date": "2026-04-03",
        "close": 11.46,
        "volume": 61117319
      },
      {
        "date": "2026-04-10",
        "close": 11.95,
        "volume": 34801918
      },
      {
        "date": "2026-04-17",
        "close": 12.59,
        "volume": 46982505
      },
      {
        "date": "2026-04-24",
        "close": 15.17,
        "volume": 178883571
      },
      {
        "date": "2026-05-01",
        "close": 15.6,
        "volume": 125194177
      },
      {
        "date": "2026-05-08",
        "close": 16.57,
        "volume": 91998499
      },
      {
        "date": "2026-05-15",
        "close": 15.49,
        "volume": 157701673
      },
      {
        "date": "2026-05-22",
        "close": 16.51,
        "volume": 163700505
      },
      {
        "date": "2026-05-29",
        "close": 15.95,
        "volume": 178020762
      },
      {
        "date": "2026-06-05",
        "close": 16.120001,
        "volume": 36000221
      },
      {
        "date": "2026-06-12",
        "close": 14.43,
        "volume": 18786171
      },
      {
        "date": "2026-06-19",
        "close": 16.129999,
        "volume": 118647033
      },
      {
        "date": "2026-06-26",
        "close": 20.809999,
        "volume": 68005593
      },
      {
        "date": "2026-07-03",
        "close": 22.5,
        "volume": 30831473
      },
      {
        "date": "2026-07-10",
        "close": 19.92,
        "volume": 172941269
      },
      {
        "date": "2026-07-17",
        "close": 13.84,
        "volume": 202096914
      },
      {
        "date": "2026-07-24",
        "close": 13.73,
        "volume": 238897407
      },
      {
        "date": "2026-07-31",
        "close": 12.39,
        "volume": 144439821
      },
      {
        "date": "2026-08-07",
        "close": 14.32,
        "volume": 121868412
      }
    ],
    "sharemaestro_context": {
      "trend": 14.880333,
      "fair_value": 11.807978,
      "market_activity": 2.625745,
      "market_dynamics": -0.197083,
      "relative_strength": -8.459985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.068452,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.050505,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.104957,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.072062,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.215271,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.180745,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.439571,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.398839,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.14327
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.059378
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.031915
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.054134
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.055505
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.330451
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.114159
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.280381
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.234966
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.034682
      }
    ]
  }
}