{
  "ticker": {
    "uuid": "a7764a8f-37fd-4524-9601-839b26a0808b",
    "symbol": "NEWBRY",
    "name": "Newbury Pharmaceuticals AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.7,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 2.68,
    "boundary_margin": 0.007463,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.655699,
    "volatility_stability": 1.2567,
    "risk_context": 0.1525,
    "current_regime": {
      "move": -0.035714,
      "interruption": -0.035714,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.111,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.79,
        "direction_boundary": 5.163,
        "core_momentum": -0.265931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629514
      },
      {
        "date": "2023-08-25",
        "close": 3.95,
        "direction_boundary": 4.821,
        "core_momentum": -0.180668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622864
      },
      {
        "date": "2023-09-01",
        "close": 3.96,
        "direction_boundary": 4.2195,
        "core_momentum": -0.0615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616529
      },
      {
        "date": "2023-09-08",
        "close": 3.82,
        "direction_boundary": 4.16,
        "core_momentum": -0.081731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615857
      },
      {
        "date": "2023-09-15",
        "close": 3.85,
        "direction_boundary": 3.95,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615638
      },
      {
        "date": "2023-09-22",
        "close": 3.91,
        "direction_boundary": 3.9995,
        "core_momentum": -0.022378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614755
      },
      {
        "date": "2023-09-29",
        "close": 3.4,
        "direction_boundary": 3.8995,
        "core_momentum": -0.128093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635952
      },
      {
        "date": "2023-10-06",
        "close": 3.15,
        "direction_boundary": 4.1495,
        "core_momentum": -0.240872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638666
      },
      {
        "date": "2023-10-13",
        "close": 3.01,
        "direction_boundary": 4.5,
        "core_momentum": -0.331111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633343
      },
      {
        "date": "2023-10-20",
        "close": 3.03,
        "direction_boundary": 4.65,
        "core_momentum": -0.348387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634429
      },
      {
        "date": "2023-10-27",
        "close": 2.83,
        "direction_boundary": 5.3,
        "core_momentum": -0.466038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631588
      },
      {
        "date": "2023-11-03",
        "close": 3.07,
        "direction_boundary": 7.51,
        "core_momentum": -0.591212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648991
      },
      {
        "date": "2023-11-10",
        "close": 3.65,
        "direction_boundary": 7.1,
        "core_momentum": -0.485915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703688
      },
      {
        "date": "2023-11-17",
        "close": 3.72,
        "direction_boundary": 7.188,
        "core_momentum": -0.482471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703777
      },
      {
        "date": "2023-11-24",
        "close": 3.64,
        "direction_boundary": 7.23,
        "core_momentum": -0.496542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596879
      },
      {
        "date": "2023-12-01",
        "close": 3.88,
        "direction_boundary": 6.7,
        "core_momentum": -0.420896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580744
      },
      {
        "date": "2023-12-08",
        "close": 3.64,
        "direction_boundary": 6.999,
        "core_momentum": -0.479926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586285
      },
      {
        "date": "2023-12-15",
        "close": 3.79,
        "direction_boundary": 6.34,
        "core_momentum": -0.402208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567245
      },
      {
        "date": "2023-12-22",
        "close": 3.24,
        "direction_boundary": 6.799,
        "core_momentum": -0.523459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603518
      },
      {
        "date": "2023-12-29",
        "close": 3.07,
        "direction_boundary": 6.99,
        "core_momentum": -0.560801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603688
      },
      {
        "date": "2024-01-05",
        "close": 3.17,
        "direction_boundary": 7.45,
        "core_momentum": -0.574497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56829
      },
      {
        "date": "2024-01-12",
        "close": 3.7,
        "direction_boundary": 6.0,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606861
      },
      {
        "date": "2024-01-19",
        "close": 4.87,
        "direction_boundary": 6.1,
        "core_momentum": -0.201639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710364
      },
      {
        "date": "2024-01-26",
        "close": 5.04,
        "direction_boundary": 6.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656277
      },
      {
        "date": "2024-02-02",
        "close": 5.0,
        "direction_boundary": 5.929,
        "core_momentum": -0.156687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655952
      },
      {
        "date": "2024-02-09",
        "close": 4.7,
        "direction_boundary": 5.55,
        "core_momentum": -0.153153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660538
      },
      {
        "date": "2024-02-16",
        "close": 4.47,
        "direction_boundary": 5.5,
        "core_momentum": -0.187273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658928
      },
      {
        "date": "2024-02-23",
        "close": 4.8,
        "direction_boundary": 5.903,
        "core_momentum": -0.186854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66339
      },
      {
        "date": "2024-03-01",
        "close": 4.43,
        "direction_boundary": 6.2,
        "core_momentum": -0.285484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674461
      },
      {
        "date": "2024-03-08",
        "close": 3.72,
        "direction_boundary": 5.928,
        "core_momentum": -0.37247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717107
      },
      {
        "date": "2024-03-15",
        "close": 3.71,
        "direction_boundary": 5.99,
        "core_momentum": -0.380634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716996
      },
      {
        "date": "2024-03-22",
        "close": 3.83,
        "direction_boundary": 6.129,
        "core_momentum": -0.375102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718126
      },
      {
        "date": "2024-03-29",
        "close": 3.74,
        "direction_boundary": 6.203,
        "core_momentum": -0.397066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690726
      },
      {
        "date": "2024-04-05",
        "close": 3.52,
        "direction_boundary": 6.24,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687414
      },
      {
        "date": "2024-04-12",
        "close": 3.42,
        "direction_boundary": 5.72,
        "core_momentum": -0.402098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68539
      },
      {
        "date": "2024-04-19",
        "close": 3.5,
        "direction_boundary": 5.5,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685855
      },
      {
        "date": "2024-04-26",
        "close": 3.41,
        "direction_boundary": 5.7,
        "core_momentum": -0.401754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67923
      },
      {
        "date": "2024-05-03",
        "close": 3.23,
        "direction_boundary": 5.64,
        "core_momentum": -0.427305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675617
      },
      {
        "date": "2024-05-10",
        "close": 3.27,
        "direction_boundary": 5.48,
        "core_momentum": -0.403285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629395
      },
      {
        "date": "2024-05-17",
        "close": 3.1,
        "direction_boundary": 5.58,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632052
      },
      {
        "date": "2024-05-24",
        "close": 3.12,
        "direction_boundary": 4.24,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631946
      },
      {
        "date": "2024-05-31",
        "close": 3.04,
        "direction_boundary": 3.76,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62434
      },
      {
        "date": "2024-06-07",
        "close": 3.22,
        "direction_boundary": 3.65,
        "core_momentum": -0.117808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625849
      },
      {
        "date": "2024-06-14",
        "close": 3.22,
        "direction_boundary": 4.08,
        "core_momentum": -0.210784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622526
      },
      {
        "date": "2024-06-21",
        "close": 3.46,
        "direction_boundary": 3.89,
        "core_momentum": -0.11054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591961
      },
      {
        "date": "2024-06-28",
        "close": 3.22,
        "direction_boundary": 3.69,
        "core_momentum": -0.127371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595903
      },
      {
        "date": "2024-07-05",
        "close": 3.32,
        "direction_boundary": 3.17,
        "core_momentum": 0.047319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595757
      },
      {
        "date": "2024-07-12",
        "close": 3.3,
        "direction_boundary": 3.13,
        "core_momentum": 0.054313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553493
      },
      {
        "date": "2024-07-19",
        "close": 3.42,
        "direction_boundary": 3.29,
        "core_momentum": 0.039514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386414
      },
      {
        "date": "2024-07-26",
        "close": 3.62,
        "direction_boundary": 4.04,
        "core_momentum": -0.10396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3932
      },
      {
        "date": "2024-08-02",
        "close": 3.76,
        "direction_boundary": 4.16,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399418
      },
      {
        "date": "2024-08-09",
        "close": 3.52,
        "direction_boundary": 4.02,
        "core_momentum": -0.124378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400497
      },
      {
        "date": "2024-08-16",
        "close": 3.56,
        "direction_boundary": 3.79,
        "core_momentum": -0.060686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39757
      },
      {
        "date": "2024-08-23",
        "close": 3.46,
        "direction_boundary": 3.95,
        "core_momentum": -0.124051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381159
      },
      {
        "date": "2024-08-30",
        "close": 3.3,
        "direction_boundary": 3.96,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372113
      },
      {
        "date": "2024-09-06",
        "close": 3.1,
        "direction_boundary": 3.82,
        "core_momentum": -0.188482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298958
      },
      {
        "date": "2024-09-13",
        "close": 3.26,
        "direction_boundary": 3.85,
        "core_momentum": -0.153247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30935
      },
      {
        "date": "2024-09-20",
        "close": 3.02,
        "direction_boundary": 3.91,
        "core_momentum": -0.227621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319859
      },
      {
        "date": "2024-09-27",
        "close": 3.66,
        "direction_boundary": 3.4,
        "core_momentum": 0.076471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423523
      },
      {
        "date": "2024-10-04",
        "close": 3.98,
        "direction_boundary": 3.15,
        "core_momentum": 0.263492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430056
      },
      {
        "date": "2024-10-11",
        "close": 4.02,
        "direction_boundary": 3.01,
        "core_momentum": 0.335548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427361
      },
      {
        "date": "2024-10-18",
        "close": 3.8,
        "direction_boundary": 3.03,
        "core_momentum": 0.254125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435193
      },
      {
        "date": "2024-10-25",
        "close": 3.88,
        "direction_boundary": 2.83,
        "core_momentum": 0.371025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433753
      },
      {
        "date": "2024-11-01",
        "close": 3.86,
        "direction_boundary": 3.07,
        "core_momentum": 0.257329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425621
      },
      {
        "date": "2024-11-08",
        "close": 3.9,
        "direction_boundary": 3.65,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425579
      },
      {
        "date": "2024-11-15",
        "close": 3.82,
        "direction_boundary": 3.72,
        "core_momentum": 0.026882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418699
      },
      {
        "date": "2024-11-22",
        "close": 3.32,
        "direction_boundary": 3.64,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466523
      },
      {
        "date": "2024-11-29",
        "close": 3.44,
        "direction_boundary": 3.88,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466838
      },
      {
        "date": "2024-12-06",
        "close": 3.54,
        "direction_boundary": 3.64,
        "core_momentum": -0.027473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462003
      },
      {
        "date": "2024-12-13",
        "close": 3.6,
        "direction_boundary": 3.79,
        "core_momentum": -0.050132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462326
      },
      {
        "date": "2024-12-20",
        "close": 3.52,
        "direction_boundary": 3.24,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45316
      },
      {
        "date": "2024-12-27",
        "close": 3.54,
        "direction_boundary": 3.07,
        "core_momentum": 0.153094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440925
      },
      {
        "date": "2025-01-03",
        "close": 3.54,
        "direction_boundary": 3.17,
        "core_momentum": 0.116719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439224
      },
      {
        "date": "2025-01-10",
        "close": 3.44,
        "direction_boundary": 3.7,
        "core_momentum": -0.07027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441216
      },
      {
        "date": "2025-01-17",
        "close": 3.52,
        "direction_boundary": 4.87,
        "core_momentum": -0.277207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439597
      },
      {
        "date": "2025-01-24",
        "close": 3.48,
        "direction_boundary": 5.04,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432424
      },
      {
        "date": "2025-01-31",
        "close": 3.54,
        "direction_boundary": 5.0,
        "core_momentum": -0.292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429576
      },
      {
        "date": "2025-02-07",
        "close": 3.5,
        "direction_boundary": 4.7,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419965
      },
      {
        "date": "2025-02-14",
        "close": 3.36,
        "direction_boundary": 4.47,
        "core_momentum": -0.248322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423312
      },
      {
        "date": "2025-02-21",
        "close": 3.36,
        "direction_boundary": 4.8,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421617
      },
      {
        "date": "2025-02-28",
        "close": 3.3,
        "direction_boundary": 4.43,
        "core_momentum": -0.255079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417124
      },
      {
        "date": "2025-03-07",
        "close": 3.3,
        "direction_boundary": 3.72,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407277
      },
      {
        "date": "2025-03-14",
        "close": 3.34,
        "direction_boundary": 3.71,
        "core_momentum": -0.09973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40169
      },
      {
        "date": "2025-03-21",
        "close": 3.46,
        "direction_boundary": 3.83,
        "core_momentum": -0.096606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388296
      },
      {
        "date": "2025-03-28",
        "close": 3.3,
        "direction_boundary": 3.74,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286302
      },
      {
        "date": "2025-04-04",
        "close": 3.35,
        "direction_boundary": 3.52,
        "core_momentum": -0.048295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25867
      },
      {
        "date": "2025-04-11",
        "close": 3.35,
        "direction_boundary": 3.42,
        "core_momentum": -0.020468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257755
      },
      {
        "date": "2025-04-18",
        "close": 3.4,
        "direction_boundary": 3.5,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249293
      },
      {
        "date": "2025-04-25",
        "close": 3.29,
        "direction_boundary": 3.41,
        "core_momentum": -0.035191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249601
      },
      {
        "date": "2025-05-02",
        "close": 3.21,
        "direction_boundary": 3.23,
        "core_momentum": -0.006192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250872
      },
      {
        "date": "2025-05-09",
        "close": 2.75,
        "direction_boundary": 3.27,
        "core_momentum": -0.159021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322173
      },
      {
        "date": "2025-05-16",
        "close": 2.6,
        "direction_boundary": 3.1,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327462
      },
      {
        "date": "2025-05-23",
        "close": 2.67,
        "direction_boundary": 3.12,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277521
      },
      {
        "date": "2025-05-30",
        "close": 2.63,
        "direction_boundary": 3.04,
        "core_momentum": -0.134868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270294
      },
      {
        "date": "2025-06-06",
        "close": 2.65,
        "direction_boundary": 3.22,
        "core_momentum": -0.177019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265756
      },
      {
        "date": "2025-06-13",
        "close": 2.61,
        "direction_boundary": 3.22,
        "core_momentum": -0.189441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262715
      },
      {
        "date": "2025-06-20",
        "close": 2.79,
        "direction_boundary": 3.46,
        "core_momentum": -0.193642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284085
      },
      {
        "date": "2025-06-27",
        "close": 2.76,
        "direction_boundary": 3.22,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283308
      },
      {
        "date": "2025-07-04",
        "close": 2.84,
        "direction_boundary": 3.32,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287972
      },
      {
        "date": "2025-07-11",
        "close": 2.72,
        "direction_boundary": 3.3,
        "core_momentum": -0.175758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290698
      },
      {
        "date": "2025-07-18",
        "close": 2.82,
        "direction_boundary": 3.42,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294136
      },
      {
        "date": "2025-07-25",
        "close": 2.6,
        "direction_boundary": 3.62,
        "core_momentum": -0.281768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310957
      },
      {
        "date": "2025-08-01",
        "close": 2.6,
        "direction_boundary": 3.76,
        "core_momentum": -0.308511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30874
      },
      {
        "date": "2025-08-08",
        "close": 2.68,
        "direction_boundary": 3.52,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314235
      },
      {
        "date": "2025-08-15",
        "close": 2.59,
        "direction_boundary": 3.56,
        "core_momentum": -0.272472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313073
      },
      {
        "date": "2025-08-22",
        "close": 2.58,
        "direction_boundary": 3.46,
        "core_momentum": -0.254335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312872
      },
      {
        "date": "2025-08-29",
        "close": 2.59,
        "direction_boundary": 3.3,
        "core_momentum": -0.215152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313244
      },
      {
        "date": "2025-09-05",
        "close": 2.52,
        "direction_boundary": 3.1,
        "core_momentum": -0.187097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313918
      },
      {
        "date": "2025-09-12",
        "close": 2.55,
        "direction_boundary": 3.26,
        "core_momentum": -0.217791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313888
      },
      {
        "date": "2025-09-19",
        "close": 2.64,
        "direction_boundary": 3.02,
        "core_momentum": -0.125828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31371
      },
      {
        "date": "2025-09-26",
        "close": 2.51,
        "direction_boundary": 3.66,
        "core_momentum": -0.314208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314482
      },
      {
        "date": "2025-10-03",
        "close": 2.53,
        "direction_boundary": 3.98,
        "core_momentum": -0.364322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31348
      },
      {
        "date": "2025-10-10",
        "close": 2.39,
        "direction_boundary": 4.02,
        "core_momentum": -0.405473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319441
      },
      {
        "date": "2025-10-17",
        "close": 2.35,
        "direction_boundary": 3.8,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316938
      },
      {
        "date": "2025-10-24",
        "close": 2.47,
        "direction_boundary": 3.88,
        "core_momentum": -0.363402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32775
      },
      {
        "date": "2025-10-31",
        "close": 2.25,
        "direction_boundary": 3.86,
        "core_momentum": -0.417098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346731
      },
      {
        "date": "2025-11-07",
        "close": 1.97,
        "direction_boundary": 3.9,
        "core_momentum": -0.494872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329929
      },
      {
        "date": "2025-11-14",
        "close": 1.54,
        "direction_boundary": 3.82,
        "core_momentum": -0.596859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459674
      },
      {
        "date": "2025-11-21",
        "close": 1.495,
        "direction_boundary": 3.32,
        "core_momentum": -0.549699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454834
      },
      {
        "date": "2025-11-28",
        "close": 1.5,
        "direction_boundary": 3.44,
        "core_momentum": -0.563953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456135
      },
      {
        "date": "2025-12-05",
        "close": 1.515,
        "direction_boundary": 3.54,
        "core_momentum": -0.572034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456451
      },
      {
        "date": "2025-12-12",
        "close": 1.38,
        "direction_boundary": 3.6,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46703
      },
      {
        "date": "2025-12-19",
        "close": 1.155,
        "direction_boundary": 3.52,
        "core_momentum": -0.671875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493947
      },
      {
        "date": "2025-12-26",
        "close": 1.215,
        "direction_boundary": 3.54,
        "core_momentum": -0.65678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50688
      },
      {
        "date": "2026-01-02",
        "close": 1.22,
        "direction_boundary": 3.54,
        "core_momentum": -0.655367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502189
      },
      {
        "date": "2026-01-09",
        "close": 1.235,
        "direction_boundary": 3.44,
        "core_momentum": -0.640988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505697
      },
      {
        "date": "2026-01-16",
        "close": 1.29,
        "direction_boundary": 3.52,
        "core_momentum": -0.633523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507762
      },
      {
        "date": "2026-01-23",
        "close": 1.135,
        "direction_boundary": 3.48,
        "core_momentum": -0.673851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521155
      },
      {
        "date": "2026-01-30",
        "close": 1.055,
        "direction_boundary": 3.54,
        "core_momentum": -0.701977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522069
      },
      {
        "date": "2026-02-06",
        "close": 1.12,
        "direction_boundary": 3.5,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530935
      },
      {
        "date": "2026-02-13",
        "close": 1.12,
        "direction_boundary": 3.36,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532967
      },
      {
        "date": "2026-02-20",
        "close": 1.165,
        "direction_boundary": 3.36,
        "core_momentum": -0.653274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540891
      },
      {
        "date": "2026-02-27",
        "close": 1.15,
        "direction_boundary": 3.3,
        "core_momentum": -0.651515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539248
      },
      {
        "date": "2026-03-06",
        "close": 1.08,
        "direction_boundary": 3.3,
        "core_momentum": -0.672727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540978
      },
      {
        "date": "2026-03-13",
        "close": 1.065,
        "direction_boundary": 3.34,
        "core_momentum": -0.681138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537914
      },
      {
        "date": "2026-03-20",
        "close": 0.96,
        "direction_boundary": 3.46,
        "core_momentum": -0.722543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537043
      },
      {
        "date": "2026-03-27",
        "close": 0.996,
        "direction_boundary": 3.3,
        "core_momentum": -0.698182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546835
      },
      {
        "date": "2026-04-03",
        "close": 1.07,
        "direction_boundary": 3.35,
        "core_momentum": -0.680597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563848
      },
      {
        "date": "2026-04-10",
        "close": 1.14,
        "direction_boundary": 3.35,
        "core_momentum": -0.659701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578176
      },
      {
        "date": "2026-04-17",
        "close": 1.3,
        "direction_boundary": 3.4,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619198
      },
      {
        "date": "2026-04-24",
        "close": 1.325,
        "direction_boundary": 3.29,
        "core_momentum": -0.597264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613431
      },
      {
        "date": "2026-05-01",
        "close": 1.37,
        "direction_boundary": 3.21,
        "core_momentum": -0.573209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60994
      },
      {
        "date": "2026-05-08",
        "close": 1.375,
        "direction_boundary": 2.75,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587978
      },
      {
        "date": "2026-05-15",
        "close": 1.41,
        "direction_boundary": 2.6,
        "core_momentum": -0.457692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484819
      },
      {
        "date": "2026-05-22",
        "close": 1.405,
        "direction_boundary": 2.67,
        "core_momentum": -0.473783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48334
      },
      {
        "date": "2026-05-29",
        "close": 1.42,
        "direction_boundary": 2.63,
        "core_momentum": -0.460076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483618
      },
      {
        "date": "2026-06-05",
        "close": 2.03,
        "direction_boundary": 2.65,
        "core_momentum": -0.233962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694818
      },
      {
        "date": "2026-06-12",
        "close": 1.86,
        "direction_boundary": 2.61,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693096
      },
      {
        "date": "2026-06-19",
        "close": 1.92,
        "direction_boundary": 2.79,
        "core_momentum": -0.311828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637202
      },
      {
        "date": "2026-06-26",
        "close": 1.785,
        "direction_boundary": 2.76,
        "core_momentum": -0.353261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648085
      },
      {
        "date": "2026-07-03",
        "close": 2.04,
        "direction_boundary": 2.84,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668351
      },
      {
        "date": "2026-07-10",
        "close": 2.42,
        "direction_boundary": 2.72,
        "core_momentum": -0.110294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700195
      },
      {
        "date": "2026-07-17",
        "close": 2.5,
        "direction_boundary": 2.82,
        "core_momentum": -0.113475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.699804
      },
      {
        "date": "2026-07-24",
        "close": 2.6,
        "direction_boundary": 2.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.66397
      },
      {
        "date": "2026-07-31",
        "close": 2.8,
        "direction_boundary": 2.6,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648627
      },
      {
        "date": "2026-08-07",
        "close": 2.7,
        "direction_boundary": 2.68,
        "core_momentum": 0.007463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.79,
        "volume": 41061
      },
      {
        "date": "2023-08-25",
        "close": 3.95,
        "volume": 62904
      },
      {
        "date": "2023-09-01",
        "close": 3.96,
        "volume": 38018
      },
      {
        "date": "2023-09-08",
        "close": 3.82,
        "volume": 23333
      },
      {
        "date": "2023-09-15",
        "close": 3.85,
        "volume": 121896
      },
      {
        "date": "2023-09-22",
        "close": 3.91,
        "volume": 67255
      },
      {
        "date": "2023-09-29",
        "close": 3.4,
        "volume": 218331
      },
      {
        "date": "2023-10-06",
        "close": 3.15,
        "volume": 200996
      },
      {
        "date": "2023-10-13",
        "close": 3.01,
        "volume": 111199
      },
      {
        "date": "2023-10-20",
        "close": 3.03,
        "volume": 32600
      },
      {
        "date": "2023-10-27",
        "close": 2.83,
        "volume": 200304
      },
      {
        "date": "2023-11-03",
        "close": 3.07,
        "volume": 148367
      },
      {
        "date": "2023-11-10",
        "close": 3.65,
        "volume": 222327
      },
      {
        "date": "2023-11-17",
        "close": 3.72,
        "volume": 108819
      },
      {
        "date": "2023-11-24",
        "close": 3.64,
        "volume": 11470
      },
      {
        "date": "2023-12-01",
        "close": 3.88,
        "volume": 134042
      },
      {
        "date": "2023-12-08",
        "close": 3.64,
        "volume": 101001
      },
      {
        "date": "2023-12-15",
        "close": 3.79,
        "volume": 140196
      },
      {
        "date": "2023-12-22",
        "close": 3.24,
        "volume": 392613
      },
      {
        "date": "2023-12-29",
        "close": 3.07,
        "volume": 60745
      },
      {
        "date": "2024-01-05",
        "close": 3.17,
        "volume": 170220
      },
      {
        "date": "2024-01-12",
        "close": 3.7,
        "volume": 336828
      },
      {
        "date": "2024-01-19",
        "close": 4.87,
        "volume": 229952
      },
      {
        "date": "2024-01-26",
        "close": 5.04,
        "volume": 131874
      },
      {
        "date": "2024-02-02",
        "close": 5.0,
        "volume": 98241
      },
      {
        "date": "2024-02-09",
        "close": 4.7,
        "volume": 205497
      },
      {
        "date": "2024-02-16",
        "close": 4.47,
        "volume": 63857
      },
      {
        "date": "2024-02-23",
        "close": 4.8,
        "volume": 98843
      },
      {
        "date": "2024-03-01",
        "close": 4.43,
        "volume": 101175
      },
      {
        "date": "2024-03-08",
        "close": 3.72,
        "volume": 199179
      },
      {
        "date": "2024-03-15",
        "close": 3.71,
        "volume": 80995
      },
      {
        "date": "2024-03-22",
        "close": 3.83,
        "volume": 13786
      },
      {
        "date": "2024-03-29",
        "close": 3.74,
        "volume": 295918
      },
      {
        "date": "2024-04-05",
        "close": 3.52,
        "volume": 734555
      },
      {
        "date": "2024-04-12",
        "close": 3.42,
        "volume": 162847
      },
      {
        "date": "2024-04-19",
        "close": 3.5,
        "volume": 104702
      },
      {
        "date": "2024-04-26",
        "close": 3.41,
        "volume": 79087
      },
      {
        "date": "2024-05-03",
        "close": 3.23,
        "volume": 323115
      },
      {
        "date": "2024-05-10",
        "close": 3.27,
        "volume": 58801
      },
      {
        "date": "2024-05-17",
        "close": 3.1,
        "volume": 33362
      },
      {
        "date": "2024-05-24",
        "close": 3.12,
        "volume": 111805
      },
      {
        "date": "2024-05-31",
        "close": 3.04,
        "volume": 141720
      },
      {
        "date": "2024-06-07",
        "close": 3.22,
        "volume": 116369
      },
      {
        "date": "2024-06-14",
        "close": 3.22,
        "volume": 145241
      },
      {
        "date": "2024-06-21",
        "close": 3.46,
        "volume": 77686
      },
      {
        "date": "2024-06-28",
        "close": 3.22,
        "volume": 124447
      },
      {
        "date": "2024-07-05",
        "close": 3.32,
        "volume": 62413
      },
      {
        "date": "2024-07-12",
        "close": 3.3,
        "volume": 107985
      },
      {
        "date": "2024-07-19",
        "close": 3.42,
        "volume": 363486
      },
      {
        "date": "2024-07-26",
        "close": 3.62,
        "volume": 62685
      },
      {
        "date": "2024-08-02",
        "close": 3.76,
        "volume": 84374
      },
      {
        "date": "2024-08-09",
        "close": 3.52,
        "volume": 65340
      },
      {
        "date": "2024-08-16",
        "close": 3.56,
        "volume": 76363
      },
      {
        "date": "2024-08-23",
        "close": 3.46,
        "volume": 21518
      },
      {
        "date": "2024-08-30",
        "close": 3.3,
        "volume": 193592
      },
      {
        "date": "2024-09-06",
        "close": 3.1,
        "volume": 114046
      },
      {
        "date": "2024-09-13",
        "close": 3.26,
        "volume": 80611
      },
      {
        "date": "2024-09-20",
        "close": 3.02,
        "volume": 299049
      },
      {
        "date": "2024-09-27",
        "close": 3.66,
        "volume": 380479
      },
      {
        "date": "2024-10-04",
        "close": 3.98,
        "volume": 163528
      },
      {
        "date": "2024-10-11",
        "close": 4.02,
        "volume": 196060
      },
      {
        "date": "2024-10-18",
        "close": 3.8,
        "volume": 65196
      },
      {
        "date": "2024-10-25",
        "close": 3.88,
        "volume": 149381
      },
      {
        "date": "2024-11-01",
        "close": 3.86,
        "volume": 116771
      },
      {
        "date": "2024-11-08",
        "close": 3.9,
        "volume": 158211
      },
      {
        "date": "2024-11-15",
        "close": 3.82,
        "volume": 35511
      },
      {
        "date": "2024-11-22",
        "close": 3.32,
        "volume": 74611
      },
      {
        "date": "2024-11-29",
        "close": 3.44,
        "volume": 117971
      },
      {
        "date": "2024-12-06",
        "close": 3.54,
        "volume": 122725
      },
      {
        "date": "2024-12-13",
        "close": 3.6,
        "volume": 31017
      },
      {
        "date": "2024-12-20",
        "close": 3.52,
        "volume": 32091
      },
      {
        "date": "2024-12-27",
        "close": 3.54,
        "volume": 169516
      },
      {
        "date": "2025-01-03",
        "close": 3.54,
        "volume": 77540
      },
      {
        "date": "2025-01-10",
        "close": 3.44,
        "volume": 93583
      },
      {
        "date": "2025-01-17",
        "close": 3.52,
        "volume": 95945
      },
      {
        "date": "2025-01-24",
        "close": 3.48,
        "volume": 140779
      },
      {
        "date": "2025-01-31",
        "close": 3.54,
        "volume": 31047
      },
      {
        "date": "2025-02-07",
        "close": 3.5,
        "volume": 41308
      },
      {
        "date": "2025-02-14",
        "close": 3.36,
        "volume": 45029
      },
      {
        "date": "2025-02-21",
        "close": 3.36,
        "volume": 11761
      },
      {
        "date": "2025-02-28",
        "close": 3.3,
        "volume": 11376
      },
      {
        "date": "2025-03-07",
        "close": 3.3,
        "volume": 56447
      },
      {
        "date": "2025-03-14",
        "close": 3.34,
        "volume": 37023
      },
      {
        "date": "2025-03-21",
        "close": 3.46,
        "volume": 13682
      },
      {
        "date": "2025-03-28",
        "close": 3.3,
        "volume": 56586
      },
      {
        "date": "2025-04-04",
        "close": 3.35,
        "volume": 42798
      },
      {
        "date": "2025-04-11",
        "close": 3.35,
        "volume": 79585
      },
      {
        "date": "2025-04-18",
        "close": 3.4,
        "volume": 54745
      },
      {
        "date": "2025-04-25",
        "close": 3.29,
        "volume": 140567
      },
      {
        "date": "2025-05-02",
        "close": 3.21,
        "volume": 280029
      },
      {
        "date": "2025-05-09",
        "close": 2.75,
        "volume": 430928
      },
      {
        "date": "2025-05-16",
        "close": 2.6,
        "volume": 276279
      },
      {
        "date": "2025-05-23",
        "close": 2.67,
        "volume": 156717
      },
      {
        "date": "2025-05-30",
        "close": 2.63,
        "volume": 38241
      },
      {
        "date": "2025-06-06",
        "close": 2.65,
        "volume": 117442
      },
      {
        "date": "2025-06-13",
        "close": 2.61,
        "volume": 130798
      },
      {
        "date": "2025-06-20",
        "close": 2.79,
        "volume": 134854
      },
      {
        "date": "2025-06-27",
        "close": 2.76,
        "volume": 241260
      },
      {
        "date": "2025-07-04",
        "close": 2.84,
        "volume": 302291
      },
      {
        "date": "2025-07-11",
        "close": 2.72,
        "volume": 228496
      },
      {
        "date": "2025-07-18",
        "close": 2.82,
        "volume": 63964
      },
      {
        "date": "2025-07-25",
        "close": 2.6,
        "volume": 380452
      },
      {
        "date": "2025-08-01",
        "close": 2.6,
        "volume": 65033
      },
      {
        "date": "2025-08-08",
        "close": 2.68,
        "volume": 41896
      },
      {
        "date": "2025-08-15",
        "close": 2.59,
        "volume": 100967
      },
      {
        "date": "2025-08-22",
        "close": 2.58,
        "volume": 4239
      },
      {
        "date": "2025-08-29",
        "close": 2.59,
        "volume": 30996
      },
      {
        "date": "2025-09-05",
        "close": 2.52,
        "volume": 49670
      },
      {
        "date": "2025-09-12",
        "close": 2.55,
        "volume": 131210
      },
      {
        "date": "2025-09-19",
        "close": 2.64,
        "volume": 62874
      },
      {
        "date": "2025-09-26",
        "close": 2.51,
        "volume": 72246
      },
      {
        "date": "2025-10-03",
        "close": 2.53,
        "volume": 52183
      },
      {
        "date": "2025-10-10",
        "close": 2.39,
        "volume": 206686
      },
      {
        "date": "2025-10-17",
        "close": 2.35,
        "volume": 29433
      },
      {
        "date": "2025-10-24",
        "close": 2.47,
        "volume": 75218
      },
      {
        "date": "2025-10-31",
        "close": 2.25,
        "volume": 238709
      },
      {
        "date": "2025-11-07",
        "close": 1.97,
        "volume": 259549
      },
      {
        "date": "2025-11-14",
        "close": 1.54,
        "volume": 172127
      },
      {
        "date": "2025-11-21",
        "close": 1.495,
        "volume": 624761
      },
      {
        "date": "2025-11-28",
        "close": 1.5,
        "volume": 223608
      },
      {
        "date": "2025-12-05",
        "close": 1.515,
        "volume": 112565
      },
      {
        "date": "2025-12-12",
        "close": 1.38,
        "volume": 418387
      },
      {
        "date": "2025-12-19",
        "close": 1.155,
        "volume": 633607
      },
      {
        "date": "2025-12-26",
        "close": 1.215,
        "volume": 41555
      },
      {
        "date": "2026-01-02",
        "close": 1.22,
        "volume": 203924
      },
      {
        "date": "2026-01-09",
        "close": 1.235,
        "volume": 423892
      },
      {
        "date": "2026-01-16",
        "close": 1.29,
        "volume": 418901
      },
      {
        "date": "2026-01-23",
        "close": 1.135,
        "volume": 560776
      },
      {
        "date": "2026-01-30",
        "close": 1.055,
        "volume": 630974
      },
      {
        "date": "2026-02-06",
        "close": 1.12,
        "volume": 210480
      },
      {
        "date": "2026-02-13",
        "close": 1.12,
        "volume": 209611
      },
      {
        "date": "2026-02-20",
        "close": 1.165,
        "volume": 279063
      },
      {
        "date": "2026-02-27",
        "close": 1.15,
        "volume": 42979
      },
      {
        "date": "2026-03-06",
        "close": 1.08,
        "volume": 165316
      },
      {
        "date": "2026-03-13",
        "close": 1.065,
        "volume": 226964
      },
      {
        "date": "2026-03-20",
        "close": 0.96,
        "volume": 330037
      },
      {
        "date": "2026-03-27",
        "close": 0.996,
        "volume": 437726
      },
      {
        "date": "2026-04-03",
        "close": 1.07,
        "volume": 105500
      },
      {
        "date": "2026-04-10",
        "close": 1.14,
        "volume": 569555
      },
      {
        "date": "2026-04-17",
        "close": 1.3,
        "volume": 669062
      },
      {
        "date": "2026-04-24",
        "close": 1.325,
        "volume": 239217
      },
      {
        "date": "2026-05-01",
        "close": 1.37,
        "volume": 48804
      },
      {
        "date": "2026-05-08",
        "close": 1.375,
        "volume": 320983
      },
      {
        "date": "2026-05-15",
        "close": 1.41,
        "volume": 160015
      },
      {
        "date": "2026-05-22",
        "close": 1.405,
        "volume": 206513
      },
      {
        "date": "2026-05-29",
        "close": 1.42,
        "volume": 272564
      },
      {
        "date": "2026-06-05",
        "close": 2.03,
        "volume": 105412
      },
      {
        "date": "2026-06-12",
        "close": 1.86,
        "volume": 145738
      },
      {
        "date": "2026-06-19",
        "close": 1.92,
        "volume": 211592
      },
      {
        "date": "2026-06-26",
        "close": 1.785,
        "volume": 24658
      },
      {
        "date": "2026-07-03",
        "close": 2.04,
        "volume": 63476
      },
      {
        "date": "2026-07-10",
        "close": 2.42,
        "volume": 1195457
      },
      {
        "date": "2026-07-17",
        "close": 2.5,
        "volume": 239075
      },
      {
        "date": "2026-07-24",
        "close": 2.6,
        "volume": 144169
      },
      {
        "date": "2026-07-31",
        "close": 2.8,
        "volume": 195717
      },
      {
        "date": "2026-08-07",
        "close": 2.7,
        "volume": 173501
      }
    ],
    "sharemaestro_context": {
      "trend": 1.553533,
      "fair_value": 2.887122,
      "market_activity": 99.062743,
      "market_dynamics": 1.268539,
      "relative_strength": 36.09991
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.030151,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009704,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.110553,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.042756,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.158291,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.009916,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.364322,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.13353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.456907
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.03012
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.165746
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.043716
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.084337
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.005682
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.273256
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.035714
      }
    ]
  }
}