{
  "ticker": {
    "uuid": "a776bb68-25b2-41e3-b0b1-b38e95e140f1",
    "symbol": "DEXP3",
    "name": "Dexxos Participa\u00e7\u00f5es S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.4,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.186724,
    "boundary_margin": 0.029676,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.149059,
    "volatility_stability": 0.7484,
    "risk_context": 0.6709,
    "current_regime": {
      "move": 0.02069,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.242,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.026044,
        "direction_boundary": 5.067596,
        "core_momentum": 0.583797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325115
      },
      {
        "date": "2023-08-25",
        "close": 8.279418,
        "direction_boundary": 5.139991,
        "core_momentum": 0.610785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325465
      },
      {
        "date": "2023-09-01",
        "close": 8.271966,
        "direction_boundary": 4.806977,
        "core_momentum": 0.720825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297791
      },
      {
        "date": "2023-09-08",
        "close": 8.502987,
        "direction_boundary": 4.741822,
        "core_momentum": 0.79319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297062
      },
      {
        "date": "2023-09-15",
        "close": 8.197444,
        "direction_boundary": 4.915568,
        "core_momentum": 0.667649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289896
      },
      {
        "date": "2023-09-22",
        "close": 8.264514,
        "direction_boundary": 4.741822,
        "core_momentum": 0.742898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288925
      },
      {
        "date": "2023-09-29",
        "close": 7.988782,
        "direction_boundary": 4.343654,
        "core_momentum": 0.839185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293364
      },
      {
        "date": "2023-10-06",
        "close": 7.802477,
        "direction_boundary": 5.422327,
        "core_momentum": 0.438954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287993
      },
      {
        "date": "2023-10-13",
        "close": 7.832286,
        "direction_boundary": 6.797819,
        "core_momentum": 0.152176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288101
      },
      {
        "date": "2023-10-20",
        "close": 7.504388,
        "direction_boundary": 6.196946,
        "core_momentum": 0.210982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297534
      },
      {
        "date": "2023-10-27",
        "close": 7.019994,
        "direction_boundary": 6.196946,
        "core_momentum": 0.132815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258292
      },
      {
        "date": "2023-11-03",
        "close": 7.228657,
        "direction_boundary": 6.551678,
        "core_momentum": 0.103329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259025
      },
      {
        "date": "2023-11-10",
        "close": 8.033496,
        "direction_boundary": 5.2703,
        "core_momentum": 0.524296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295432
      },
      {
        "date": "2023-11-17",
        "close": 8.868143,
        "direction_boundary": 4.995203,
        "core_momentum": 0.775332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311507
      },
      {
        "date": "2023-11-24",
        "close": 8.271966,
        "direction_boundary": 5.14723,
        "core_momentum": 0.607071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325642
      },
      {
        "date": "2023-12-01",
        "close": 8.659482,
        "direction_boundary": 5.125512,
        "core_momentum": 0.689486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330802
      },
      {
        "date": "2023-12-08",
        "close": 8.711649,
        "direction_boundary": 4.835935,
        "core_momentum": 0.80144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33015
      },
      {
        "date": "2023-12-15",
        "close": 8.860691,
        "direction_boundary": 4.987963,
        "core_momentum": 0.776415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325702
      },
      {
        "date": "2023-12-22",
        "close": 8.894489,
        "direction_boundary": 5.118272,
        "core_momentum": 0.737791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323501
      },
      {
        "date": "2023-12-29",
        "close": 8.751393,
        "direction_boundary": 4.987963,
        "core_momentum": 0.754502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32489
      },
      {
        "date": "2024-01-05",
        "close": 8.706205,
        "direction_boundary": 4.973484,
        "core_momentum": 0.750524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325429
      },
      {
        "date": "2024-01-12",
        "close": 8.894489,
        "direction_boundary": 5.002441,
        "core_momentum": 0.77803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324703
      },
      {
        "date": "2024-01-19",
        "close": 8.472736,
        "direction_boundary": 5.118272,
        "core_momentum": 0.65539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333206
      },
      {
        "date": "2024-01-26",
        "close": 8.894489,
        "direction_boundary": 5.806017,
        "core_momentum": 0.531943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33161
      },
      {
        "date": "2024-02-02",
        "close": 9.120429,
        "direction_boundary": 5.842215,
        "core_momentum": 0.561125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324246
      },
      {
        "date": "2024-02-09",
        "close": 9.316243,
        "direction_boundary": 5.711904,
        "core_momentum": 0.631022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30546
      },
      {
        "date": "2024-02-16",
        "close": 9.120429,
        "direction_boundary": 5.516441,
        "core_momentum": 0.653318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305143
      },
      {
        "date": "2024-02-23",
        "close": 9.203274,
        "direction_boundary": 5.668469,
        "core_momentum": 0.623591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302886
      },
      {
        "date": "2024-03-01",
        "close": 9.496994,
        "direction_boundary": 5.241343,
        "core_momentum": 0.811939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305133
      },
      {
        "date": "2024-03-08",
        "close": 9.41415,
        "direction_boundary": 5.429567,
        "core_momentum": 0.733868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303993
      },
      {
        "date": "2024-03-15",
        "close": 9.225867,
        "direction_boundary": 5.14723,
        "core_momentum": 0.792395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300454
      },
      {
        "date": "2024-03-22",
        "close": 9.647622,
        "direction_boundary": 5.139991,
        "core_momentum": 0.876973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305563
      },
      {
        "date": "2024-03-29",
        "close": 8.849301,
        "direction_boundary": 5.415088,
        "core_momentum": 0.634193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327144
      },
      {
        "date": "2024-04-05",
        "close": 8.578174,
        "direction_boundary": 5.791539,
        "core_momentum": 0.481156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328573
      },
      {
        "date": "2024-04-12",
        "close": 8.427547,
        "direction_boundary": 5.885651,
        "core_momentum": 0.43188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329905
      },
      {
        "date": "2024-04-19",
        "close": 8.028388,
        "direction_boundary": 5.965285,
        "core_momentum": 0.345852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331587
      },
      {
        "date": "2024-04-26",
        "close": 8.465205,
        "direction_boundary": 6.805057,
        "core_momentum": 0.243958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322977
      },
      {
        "date": "2024-05-03",
        "close": 8.351276,
        "direction_boundary": 6.662286,
        "core_momentum": 0.253515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32258
      },
      {
        "date": "2024-05-10",
        "close": 8.335666,
        "direction_boundary": 6.729357,
        "core_momentum": 0.238702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288573
      },
      {
        "date": "2024-05-17",
        "close": 8.023469,
        "direction_boundary": 7.191394,
        "core_momentum": 0.115704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25687
      },
      {
        "date": "2024-05-24",
        "close": 8.616644,
        "direction_boundary": 7.489485,
        "core_momentum": 0.150499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259061
      },
      {
        "date": "2024-05-31",
        "close": 8.054688,
        "direction_boundary": 7.519292,
        "core_momentum": 0.071203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267848
      },
      {
        "date": "2024-06-07",
        "close": 8.124933,
        "direction_boundary": 7.452222,
        "core_momentum": 0.09027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268049
      },
      {
        "date": "2024-06-14",
        "close": 7.828345,
        "direction_boundary": 7.213751,
        "core_momentum": 0.085198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270618
      },
      {
        "date": "2024-06-21",
        "close": 7.882979,
        "direction_boundary": 7.079612,
        "core_momentum": 0.113476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270852
      },
      {
        "date": "2024-06-28",
        "close": 8.179567,
        "direction_boundary": 7.049802,
        "core_momentum": 0.160255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276284
      },
      {
        "date": "2024-07-05",
        "close": 8.132739,
        "direction_boundary": 7.101968,
        "core_momentum": 0.145139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276296
      },
      {
        "date": "2024-07-12",
        "close": 8.202983,
        "direction_boundary": 7.019994,
        "core_momentum": 0.168517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274636
      },
      {
        "date": "2024-07-19",
        "close": 7.843956,
        "direction_boundary": 6.930567,
        "core_momentum": 0.131791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273418
      },
      {
        "date": "2024-07-26",
        "close": 8.070299,
        "direction_boundary": 6.684644,
        "core_momentum": 0.207289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267182
      },
      {
        "date": "2024-08-02",
        "close": 8.031272,
        "direction_boundary": 7.109421,
        "core_momentum": 0.129666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263928
      },
      {
        "date": "2024-08-09",
        "close": 8.007859,
        "direction_boundary": 7.750311,
        "core_momentum": 0.033231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261257
      },
      {
        "date": "2024-08-16",
        "close": 7.492734,
        "direction_boundary": 8.026044,
        "core_momentum": -0.066447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273831
      },
      {
        "date": "2024-08-23",
        "close": 7.609808,
        "direction_boundary": 8.279418,
        "core_momentum": -0.080876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27476
      },
      {
        "date": "2024-08-30",
        "close": 7.578588,
        "direction_boundary": 8.271966,
        "core_momentum": -0.083823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269103
      },
      {
        "date": "2024-09-06",
        "close": 7.086877,
        "direction_boundary": 8.502987,
        "core_momentum": -0.166543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281028
      },
      {
        "date": "2024-09-13",
        "close": 7.250781,
        "direction_boundary": 8.197444,
        "core_momentum": -0.115483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284508
      },
      {
        "date": "2024-09-20",
        "close": 6.852729,
        "direction_boundary": 8.264514,
        "core_momentum": -0.170825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280692
      },
      {
        "date": "2024-09-27",
        "close": 7.102487,
        "direction_boundary": 7.988782,
        "core_momentum": -0.110942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26779
      },
      {
        "date": "2024-10-04",
        "close": 6.954194,
        "direction_boundary": 7.802477,
        "core_momentum": -0.10872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266452
      },
      {
        "date": "2024-10-11",
        "close": 6.790289,
        "direction_boundary": 7.832286,
        "core_momentum": -0.133039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267031
      },
      {
        "date": "2024-10-18",
        "close": 6.922974,
        "direction_boundary": 7.504388,
        "core_momentum": -0.077477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263149
      },
      {
        "date": "2024-10-25",
        "close": 6.790289,
        "direction_boundary": 7.019994,
        "core_momentum": -0.032722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249662
      },
      {
        "date": "2024-11-01",
        "close": 6.969803,
        "direction_boundary": 7.228657,
        "core_momentum": -0.035809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254066
      },
      {
        "date": "2024-11-08",
        "close": 6.720046,
        "direction_boundary": 8.033496,
        "core_momentum": -0.163497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257198
      },
      {
        "date": "2024-11-15",
        "close": 6.407848,
        "direction_boundary": 8.868143,
        "core_momentum": -0.277431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2597
      },
      {
        "date": "2024-11-22",
        "close": 6.626386,
        "direction_boundary": 8.271966,
        "core_momentum": -0.198935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241043
      },
      {
        "date": "2024-11-29",
        "close": 6.431263,
        "direction_boundary": 8.659482,
        "core_momentum": -0.257316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228475
      },
      {
        "date": "2024-12-06",
        "close": 6.556142,
        "direction_boundary": 8.711649,
        "core_momentum": -0.247428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230535
      },
      {
        "date": "2024-12-13",
        "close": 6.634191,
        "direction_boundary": 8.860691,
        "core_momentum": -0.251278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228241
      },
      {
        "date": "2024-12-20",
        "close": 6.749084,
        "direction_boundary": 8.894489,
        "core_momentum": -0.241206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229867
      },
      {
        "date": "2024-12-27",
        "close": 6.685564,
        "direction_boundary": 8.751393,
        "core_momentum": -0.236057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221395
      },
      {
        "date": "2025-01-03",
        "close": 6.534702,
        "direction_boundary": 8.706205,
        "core_momentum": -0.24942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222349
      },
      {
        "date": "2025-01-10",
        "close": 6.653803,
        "direction_boundary": 8.894489,
        "core_momentum": -0.251918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224177
      },
      {
        "date": "2025-01-17",
        "close": 6.963467,
        "direction_boundary": 8.472736,
        "core_momentum": -0.178132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229494
      },
      {
        "date": "2025-01-24",
        "close": 6.955527,
        "direction_boundary": 8.894489,
        "core_momentum": -0.217996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224593
      },
      {
        "date": "2025-01-31",
        "close": 6.860246,
        "direction_boundary": 9.120429,
        "core_momentum": -0.247815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224866
      },
      {
        "date": "2025-02-07",
        "close": 6.510881,
        "direction_boundary": 9.316243,
        "core_momentum": -0.301126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233726
      },
      {
        "date": "2025-02-14",
        "close": 6.741145,
        "direction_boundary": 9.120429,
        "core_momentum": -0.260874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225027
      },
      {
        "date": "2025-02-21",
        "close": 6.685564,
        "direction_boundary": 9.203274,
        "core_momentum": -0.273567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2233
      },
      {
        "date": "2025-02-28",
        "close": 6.320319,
        "direction_boundary": 9.496994,
        "core_momentum": -0.334493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234299
      },
      {
        "date": "2025-03-07",
        "close": 6.495002,
        "direction_boundary": 9.41415,
        "core_momentum": -0.310081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22211
      },
      {
        "date": "2025-03-14",
        "close": 6.471181,
        "direction_boundary": 9.225867,
        "core_momentum": -0.298583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21887
      },
      {
        "date": "2025-03-21",
        "close": 6.463241,
        "direction_boundary": 9.647622,
        "core_momentum": -0.330069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20558
      },
      {
        "date": "2025-03-28",
        "close": 6.280619,
        "direction_boundary": 8.849301,
        "core_momentum": -0.290269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201105
      },
      {
        "date": "2025-04-04",
        "close": 6.066236,
        "direction_boundary": 8.578174,
        "core_momentum": -0.292829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204189
      },
      {
        "date": "2025-04-11",
        "close": 6.097996,
        "direction_boundary": 8.427547,
        "core_momentum": -0.276421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202869
      },
      {
        "date": "2025-04-18",
        "close": 6.193277,
        "direction_boundary": 8.028388,
        "core_momentum": -0.228578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202047
      },
      {
        "date": "2025-04-25",
        "close": 6.495002,
        "direction_boundary": 8.465205,
        "core_momentum": -0.232741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213077
      },
      {
        "date": "2025-05-02",
        "close": 6.619789,
        "direction_boundary": 8.351276,
        "core_momentum": -0.207332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211452
      },
      {
        "date": "2025-05-09",
        "close": 6.536416,
        "direction_boundary": 8.335666,
        "core_momentum": -0.21585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206192
      },
      {
        "date": "2025-05-16",
        "close": 7.203398,
        "direction_boundary": 8.023469,
        "core_momentum": -0.102209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236382
      },
      {
        "date": "2025-05-23",
        "close": 7.828693,
        "direction_boundary": 8.616644,
        "core_momentum": -0.091445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257683
      },
      {
        "date": "2025-05-30",
        "close": 7.820355,
        "direction_boundary": 8.054688,
        "core_momentum": -0.029093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252612
      },
      {
        "date": "2025-06-06",
        "close": 7.695297,
        "direction_boundary": 8.124933,
        "core_momentum": -0.052879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254088
      },
      {
        "date": "2025-06-13",
        "close": 7.37848,
        "direction_boundary": 7.828345,
        "core_momentum": -0.057466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262526
      },
      {
        "date": "2025-06-20",
        "close": 7.536889,
        "direction_boundary": 7.882979,
        "core_momentum": -0.043903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262992
      },
      {
        "date": "2025-06-27",
        "close": 7.628599,
        "direction_boundary": 8.179567,
        "core_momentum": -0.067359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262444
      },
      {
        "date": "2025-07-04",
        "close": 7.87038,
        "direction_boundary": 8.132739,
        "core_momentum": -0.03226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26165
      },
      {
        "date": "2025-07-11",
        "close": 7.645273,
        "direction_boundary": 8.202983,
        "core_momentum": -0.067989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265837
      },
      {
        "date": "2025-07-18",
        "close": 7.22841,
        "direction_boundary": 7.843956,
        "core_momentum": -0.078474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272387
      },
      {
        "date": "2025-07-25",
        "close": 7.336795,
        "direction_boundary": 8.070299,
        "core_momentum": -0.090889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27299
      },
      {
        "date": "2025-08-01",
        "close": 6.894919,
        "direction_boundary": 8.031272,
        "core_momentum": -0.141491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286491
      },
      {
        "date": "2025-08-08",
        "close": 7.186724,
        "direction_boundary": 8.007859,
        "core_momentum": -0.102541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281605
      },
      {
        "date": "2025-08-15",
        "close": 7.003304,
        "direction_boundary": 7.492734,
        "core_momentum": -0.065321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280821
      },
      {
        "date": "2025-08-22",
        "close": 7.153374,
        "direction_boundary": 7.609808,
        "core_momentum": -0.05998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281749
      },
      {
        "date": "2025-08-29",
        "close": 6.95328,
        "direction_boundary": 7.578588,
        "core_momentum": -0.08251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272637
      },
      {
        "date": "2025-09-05",
        "close": 7.186724,
        "direction_boundary": 7.086877,
        "core_momentum": 0.014089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273748
      },
      {
        "date": "2025-09-12",
        "close": 6.969955,
        "direction_boundary": 7.250781,
        "core_momentum": -0.03873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27776
      },
      {
        "date": "2025-09-19",
        "close": 7.019979,
        "direction_boundary": 6.852729,
        "core_momentum": 0.024406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277757
      },
      {
        "date": "2025-09-26",
        "close": 6.853232,
        "direction_boundary": 7.102487,
        "core_momentum": -0.035094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276769
      },
      {
        "date": "2025-10-03",
        "close": 6.786535,
        "direction_boundary": 6.954194,
        "core_momentum": -0.024109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272025
      },
      {
        "date": "2025-10-10",
        "close": 6.486393,
        "direction_boundary": 6.790289,
        "core_momentum": -0.044755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280553
      },
      {
        "date": "2025-10-17",
        "close": 6.453044,
        "direction_boundary": 6.922974,
        "core_momentum": -0.06788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280082
      },
      {
        "date": "2025-10-24",
        "close": 6.669814,
        "direction_boundary": 6.790289,
        "core_momentum": -0.017742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276006
      },
      {
        "date": "2025-10-31",
        "close": 6.578103,
        "direction_boundary": 6.969803,
        "core_momentum": -0.0562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275481
      },
      {
        "date": "2025-11-07",
        "close": 6.636464,
        "direction_boundary": 6.720046,
        "core_momentum": -0.012438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275154
      },
      {
        "date": "2025-11-14",
        "close": 6.644801,
        "direction_boundary": 6.407848,
        "core_momentum": 0.036979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237377
      },
      {
        "date": "2025-11-21",
        "close": 6.736511,
        "direction_boundary": 6.626386,
        "core_momentum": 0.016619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204033
      },
      {
        "date": "2025-11-28",
        "close": 6.786535,
        "direction_boundary": 6.431263,
        "core_momentum": 0.055241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20476
      },
      {
        "date": "2025-12-05",
        "close": 6.928268,
        "direction_boundary": 6.556142,
        "core_momentum": 0.05676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207268
      },
      {
        "date": "2025-12-12",
        "close": 7.436841,
        "direction_boundary": 6.634191,
        "core_momentum": 0.120987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224285
      },
      {
        "date": "2025-12-19",
        "close": 7.92,
        "direction_boundary": 6.749084,
        "core_momentum": 0.173493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239042
      },
      {
        "date": "2025-12-26",
        "close": 7.63,
        "direction_boundary": 6.685564,
        "core_momentum": 0.141265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244583
      },
      {
        "date": "2026-01-02",
        "close": 7.85,
        "direction_boundary": 6.534702,
        "core_momentum": 0.201279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243904
      },
      {
        "date": "2026-01-09",
        "close": 7.89,
        "direction_boundary": 6.653803,
        "core_momentum": 0.185788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240376
      },
      {
        "date": "2026-01-16",
        "close": 7.28,
        "direction_boundary": 6.963467,
        "core_momentum": 0.045456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253999
      },
      {
        "date": "2026-01-23",
        "close": 7.42,
        "direction_boundary": 6.955527,
        "core_momentum": 0.066778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254543
      },
      {
        "date": "2026-01-30",
        "close": 7.44,
        "direction_boundary": 6.860246,
        "core_momentum": 0.084509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238021
      },
      {
        "date": "2026-02-06",
        "close": 7.48,
        "direction_boundary": 6.510881,
        "core_momentum": 0.148846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231511
      },
      {
        "date": "2026-02-13",
        "close": 7.61,
        "direction_boundary": 6.741145,
        "core_momentum": 0.128888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229012
      },
      {
        "date": "2026-02-20",
        "close": 7.63,
        "direction_boundary": 6.685564,
        "core_momentum": 0.141265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227535
      },
      {
        "date": "2026-02-27",
        "close": 7.52,
        "direction_boundary": 6.320319,
        "core_momentum": 0.189813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22457
      },
      {
        "date": "2026-03-06",
        "close": 7.28,
        "direction_boundary": 6.495002,
        "core_momentum": 0.120862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225421
      },
      {
        "date": "2026-03-13",
        "close": 7.15,
        "direction_boundary": 6.471181,
        "core_momentum": 0.104899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222599
      },
      {
        "date": "2026-03-20",
        "close": 7.1,
        "direction_boundary": 6.463241,
        "core_momentum": 0.09852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222681
      },
      {
        "date": "2026-03-27",
        "close": 7.01,
        "direction_boundary": 6.280619,
        "core_momentum": 0.116132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220742
      },
      {
        "date": "2026-04-03",
        "close": 7.01,
        "direction_boundary": 6.066236,
        "core_momentum": 0.155577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220214
      },
      {
        "date": "2026-04-10",
        "close": 7.43,
        "direction_boundary": 6.097996,
        "core_momentum": 0.218433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223239
      },
      {
        "date": "2026-04-17",
        "close": 7.4,
        "direction_boundary": 6.193277,
        "core_momentum": 0.194844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223141
      },
      {
        "date": "2026-04-24",
        "close": 7.34,
        "direction_boundary": 6.495002,
        "core_momentum": 0.1301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220178
      },
      {
        "date": "2026-05-01",
        "close": 7.37,
        "direction_boundary": 6.619789,
        "core_momentum": 0.113329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218722
      },
      {
        "date": "2026-05-08",
        "close": 7.27,
        "direction_boundary": 6.536416,
        "core_momentum": 0.11223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220025
      },
      {
        "date": "2026-05-15",
        "close": 7.21,
        "direction_boundary": 7.203398,
        "core_momentum": 0.000917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220618
      },
      {
        "date": "2026-05-22",
        "close": 7.3,
        "direction_boundary": 7.828693,
        "core_momentum": -0.067533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2205
      },
      {
        "date": "2026-05-29",
        "close": 7.11,
        "direction_boundary": 7.820355,
        "core_momentum": -0.090834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224124
      },
      {
        "date": "2026-06-05",
        "close": 6.97,
        "direction_boundary": 7.695297,
        "core_momentum": -0.094252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224348
      },
      {
        "date": "2026-06-12",
        "close": 7.05,
        "direction_boundary": 7.37848,
        "core_momentum": -0.044519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200849
      },
      {
        "date": "2026-06-19",
        "close": 7.07,
        "direction_boundary": 7.536889,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177933
      },
      {
        "date": "2026-06-26",
        "close": 6.87,
        "direction_boundary": 7.628599,
        "core_momentum": -0.099441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175125
      },
      {
        "date": "2026-07-03",
        "close": 7.0,
        "direction_boundary": 7.87038,
        "core_momentum": -0.110589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172023
      },
      {
        "date": "2026-07-10",
        "close": 7.3,
        "direction_boundary": 7.645273,
        "core_momentum": -0.045162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183325
      },
      {
        "date": "2026-07-17",
        "close": 7.15,
        "direction_boundary": 7.22841,
        "core_momentum": -0.010847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148191
      },
      {
        "date": "2026-07-24",
        "close": 7.21,
        "direction_boundary": 7.336795,
        "core_momentum": -0.017282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146069
      },
      {
        "date": "2026-07-31",
        "close": 7.25,
        "direction_boundary": 6.894919,
        "core_momentum": 0.051499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146269
      },
      {
        "date": "2026-08-07",
        "close": 7.4,
        "direction_boundary": 7.186724,
        "core_momentum": 0.029676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.026044,
        "volume": 742837
      },
      {
        "date": "2023-08-25",
        "close": 8.279418,
        "volume": 500848
      },
      {
        "date": "2023-09-01",
        "close": 8.271966,
        "volume": 260212
      },
      {
        "date": "2023-09-08",
        "close": 8.502987,
        "volume": 452699
      },
      {
        "date": "2023-09-15",
        "close": 8.197444,
        "volume": 273823
      },
      {
        "date": "2023-09-22",
        "close": 8.264514,
        "volume": 471149
      },
      {
        "date": "2023-09-29",
        "close": 7.988782,
        "volume": 581286
      },
      {
        "date": "2023-10-06",
        "close": 7.802477,
        "volume": 287662
      },
      {
        "date": "2023-10-13",
        "close": 7.832286,
        "volume": 355386
      },
      {
        "date": "2023-10-20",
        "close": 7.504388,
        "volume": 221624
      },
      {
        "date": "2023-10-27",
        "close": 7.019994,
        "volume": 386999
      },
      {
        "date": "2023-11-03",
        "close": 7.228657,
        "volume": 260886
      },
      {
        "date": "2023-11-10",
        "close": 8.033496,
        "volume": 430199
      },
      {
        "date": "2023-11-17",
        "close": 8.868143,
        "volume": 562049
      },
      {
        "date": "2023-11-24",
        "close": 8.271966,
        "volume": 384299
      },
      {
        "date": "2023-12-01",
        "close": 8.659482,
        "volume": 367312
      },
      {
        "date": "2023-12-08",
        "close": 8.711649,
        "volume": 289799
      },
      {
        "date": "2023-12-15",
        "close": 8.860691,
        "volume": 304648
      },
      {
        "date": "2023-12-22",
        "close": 8.894489,
        "volume": 1900237
      },
      {
        "date": "2023-12-29",
        "close": 8.751393,
        "volume": 380587
      },
      {
        "date": "2024-01-05",
        "close": 8.706205,
        "volume": 2379937
      },
      {
        "date": "2024-01-12",
        "close": 8.894489,
        "volume": 308474
      },
      {
        "date": "2024-01-19",
        "close": 8.472736,
        "volume": 316349
      },
      {
        "date": "2024-01-26",
        "close": 8.894489,
        "volume": 356286
      },
      {
        "date": "2024-02-02",
        "close": 9.120429,
        "volume": 470248
      },
      {
        "date": "2024-02-09",
        "close": 9.316243,
        "volume": 617624
      },
      {
        "date": "2024-02-16",
        "close": 9.120429,
        "volume": 178087
      },
      {
        "date": "2024-02-23",
        "close": 9.203274,
        "volume": 316237
      },
      {
        "date": "2024-03-01",
        "close": 9.496994,
        "volume": 516374
      },
      {
        "date": "2024-03-08",
        "close": 9.41415,
        "volume": 219037
      },
      {
        "date": "2024-03-15",
        "close": 9.225867,
        "volume": 616274
      },
      {
        "date": "2024-03-22",
        "close": 9.647622,
        "volume": 238274
      },
      {
        "date": "2024-03-29",
        "close": 8.849301,
        "volume": 384861
      },
      {
        "date": "2024-04-05",
        "close": 8.578174,
        "volume": 602436
      },
      {
        "date": "2024-04-12",
        "close": 8.427547,
        "volume": 321411
      },
      {
        "date": "2024-04-19",
        "close": 8.028388,
        "volume": 540449
      },
      {
        "date": "2024-04-26",
        "close": 8.465205,
        "volume": 524362
      },
      {
        "date": "2024-05-03",
        "close": 8.351276,
        "volume": 308812
      },
      {
        "date": "2024-05-10",
        "close": 8.335666,
        "volume": 355725
      },
      {
        "date": "2024-05-17",
        "close": 8.023469,
        "volume": 306111
      },
      {
        "date": "2024-05-24",
        "close": 8.616644,
        "volume": 524811
      },
      {
        "date": "2024-05-31",
        "close": 8.054688,
        "volume": 250649
      },
      {
        "date": "2024-06-07",
        "close": 8.124933,
        "volume": 299249
      },
      {
        "date": "2024-06-14",
        "close": 7.828345,
        "volume": 230625
      },
      {
        "date": "2024-06-21",
        "close": 7.882979,
        "volume": 349312
      },
      {
        "date": "2024-06-28",
        "close": 8.179567,
        "volume": 1366199
      },
      {
        "date": "2024-07-05",
        "close": 8.132739,
        "volume": 266737
      },
      {
        "date": "2024-07-12",
        "close": 8.202983,
        "volume": 357637
      },
      {
        "date": "2024-07-19",
        "close": 7.843956,
        "volume": 271123
      },
      {
        "date": "2024-07-26",
        "close": 8.070299,
        "volume": 284962
      },
      {
        "date": "2024-08-02",
        "close": 8.031272,
        "volume": 537298
      },
      {
        "date": "2024-08-09",
        "close": 8.007859,
        "volume": 622910
      },
      {
        "date": "2024-08-16",
        "close": 7.492734,
        "volume": 649686
      },
      {
        "date": "2024-08-23",
        "close": 7.609808,
        "volume": 1054574
      },
      {
        "date": "2024-08-30",
        "close": 7.578588,
        "volume": 469686
      },
      {
        "date": "2024-09-06",
        "close": 7.086877,
        "volume": 720561
      },
      {
        "date": "2024-09-13",
        "close": 7.250781,
        "volume": 404661
      },
      {
        "date": "2024-09-20",
        "close": 6.852729,
        "volume": 846786
      },
      {
        "date": "2024-09-27",
        "close": 7.102487,
        "volume": 411298
      },
      {
        "date": "2024-10-04",
        "close": 6.954194,
        "volume": 383512
      },
      {
        "date": "2024-10-11",
        "close": 6.790289,
        "volume": 320737
      },
      {
        "date": "2024-10-18",
        "close": 6.922974,
        "volume": 330637
      },
      {
        "date": "2024-10-25",
        "close": 6.790289,
        "volume": 342899
      },
      {
        "date": "2024-11-01",
        "close": 6.969803,
        "volume": 287550
      },
      {
        "date": "2024-11-08",
        "close": 6.720046,
        "volume": 388461
      },
      {
        "date": "2024-11-15",
        "close": 6.407848,
        "volume": 871087
      },
      {
        "date": "2024-11-22",
        "close": 6.626386,
        "volume": 407700
      },
      {
        "date": "2024-11-29",
        "close": 6.431263,
        "volume": 568573
      },
      {
        "date": "2024-12-06",
        "close": 6.556142,
        "volume": 539662
      },
      {
        "date": "2024-12-13",
        "close": 6.634191,
        "volume": 700536
      },
      {
        "date": "2024-12-20",
        "close": 6.749084,
        "volume": 560924
      },
      {
        "date": "2024-12-27",
        "close": 6.685564,
        "volume": 360787
      },
      {
        "date": "2025-01-03",
        "close": 6.534702,
        "volume": 228036
      },
      {
        "date": "2025-01-10",
        "close": 6.653803,
        "volume": 328612
      },
      {
        "date": "2025-01-17",
        "close": 6.963467,
        "volume": 468111
      },
      {
        "date": "2025-01-24",
        "close": 6.955527,
        "volume": 459449
      },
      {
        "date": "2025-01-31",
        "close": 6.860246,
        "volume": 334799
      },
      {
        "date": "2025-02-07",
        "close": 6.510881,
        "volume": 447074
      },
      {
        "date": "2025-02-14",
        "close": 6.741145,
        "volume": 376873
      },
      {
        "date": "2025-02-21",
        "close": 6.685564,
        "volume": 329736
      },
      {
        "date": "2025-02-28",
        "close": 6.320319,
        "volume": 506248
      },
      {
        "date": "2025-03-07",
        "close": 6.495002,
        "volume": 261000
      },
      {
        "date": "2025-03-14",
        "close": 6.471181,
        "volume": 379349
      },
      {
        "date": "2025-03-21",
        "close": 6.463241,
        "volume": 440886
      },
      {
        "date": "2025-03-28",
        "close": 6.280619,
        "volume": 701773
      },
      {
        "date": "2025-04-04",
        "close": 6.066236,
        "volume": 751948
      },
      {
        "date": "2025-04-11",
        "close": 6.097996,
        "volume": 629212
      },
      {
        "date": "2025-04-18",
        "close": 6.193277,
        "volume": 338511
      },
      {
        "date": "2025-04-25",
        "close": 6.495002,
        "volume": 430762
      },
      {
        "date": "2025-05-02",
        "close": 6.619789,
        "volume": 416924
      },
      {
        "date": "2025-05-09",
        "close": 6.536416,
        "volume": 444486
      },
      {
        "date": "2025-05-16",
        "close": 7.203398,
        "volume": 991686
      },
      {
        "date": "2025-05-23",
        "close": 7.828693,
        "volume": 1018574
      },
      {
        "date": "2025-05-30",
        "close": 7.820355,
        "volume": 481161
      },
      {
        "date": "2025-06-06",
        "close": 7.695297,
        "volume": 515249
      },
      {
        "date": "2025-06-13",
        "close": 7.37848,
        "volume": 471935
      },
      {
        "date": "2025-06-20",
        "close": 7.536889,
        "volume": 470249
      },
      {
        "date": "2025-06-27",
        "close": 7.628599,
        "volume": 483974
      },
      {
        "date": "2025-07-04",
        "close": 7.87038,
        "volume": 411299
      },
      {
        "date": "2025-07-11",
        "close": 7.645273,
        "volume": 482062
      },
      {
        "date": "2025-07-18",
        "close": 7.22841,
        "volume": 444262
      },
      {
        "date": "2025-07-25",
        "close": 7.336795,
        "volume": 388687
      },
      {
        "date": "2025-08-01",
        "close": 6.894919,
        "volume": 447636
      },
      {
        "date": "2025-08-08",
        "close": 7.186724,
        "volume": 394873
      },
      {
        "date": "2025-08-15",
        "close": 7.003304,
        "volume": 719211
      },
      {
        "date": "2025-08-22",
        "close": 7.153374,
        "volume": 537411
      },
      {
        "date": "2025-08-29",
        "close": 6.95328,
        "volume": 1107561
      },
      {
        "date": "2025-09-05",
        "close": 7.186724,
        "volume": 1175624
      },
      {
        "date": "2025-09-12",
        "close": 6.969955,
        "volume": 439760
      },
      {
        "date": "2025-09-19",
        "close": 7.019979,
        "volume": 440436
      },
      {
        "date": "2025-09-26",
        "close": 6.853232,
        "volume": 439199
      },
      {
        "date": "2025-10-03",
        "close": 6.786535,
        "volume": 580274
      },
      {
        "date": "2025-10-10",
        "close": 6.486393,
        "volume": 481161
      },
      {
        "date": "2025-10-17",
        "close": 6.453044,
        "volume": 408036
      },
      {
        "date": "2025-10-24",
        "close": 6.669814,
        "volume": 423224
      },
      {
        "date": "2025-10-31",
        "close": 6.578103,
        "volume": 579598
      },
      {
        "date": "2025-11-07",
        "close": 6.636464,
        "volume": 407812
      },
      {
        "date": "2025-11-14",
        "close": 6.644801,
        "volume": 759261
      },
      {
        "date": "2025-11-21",
        "close": 6.736511,
        "volume": 697724
      },
      {
        "date": "2025-11-28",
        "close": 6.786535,
        "volume": 633373
      },
      {
        "date": "2025-12-05",
        "close": 6.928268,
        "volume": 1751849
      },
      {
        "date": "2025-12-12",
        "close": 7.436841,
        "volume": 1436174
      },
      {
        "date": "2025-12-19",
        "close": 7.92,
        "volume": 1134337
      },
      {
        "date": "2025-12-26",
        "close": 7.63,
        "volume": 430800
      },
      {
        "date": "2026-01-02",
        "close": 7.85,
        "volume": 716200
      },
      {
        "date": "2026-01-09",
        "close": 7.89,
        "volume": 579300
      },
      {
        "date": "2026-01-16",
        "close": 7.28,
        "volume": 1311200
      },
      {
        "date": "2026-01-23",
        "close": 7.42,
        "volume": 1120500
      },
      {
        "date": "2026-01-30",
        "close": 7.44,
        "volume": 1173500
      },
      {
        "date": "2026-02-06",
        "close": 7.48,
        "volume": 703800
      },
      {
        "date": "2026-02-13",
        "close": 7.61,
        "volume": 738200
      },
      {
        "date": "2026-02-20",
        "close": 7.63,
        "volume": 220600
      },
      {
        "date": "2026-02-27",
        "close": 7.52,
        "volume": 696300
      },
      {
        "date": "2026-03-06",
        "close": 7.28,
        "volume": 716100
      },
      {
        "date": "2026-03-13",
        "close": 7.15,
        "volume": 526700
      },
      {
        "date": "2026-03-20",
        "close": 7.1,
        "volume": 616300
      },
      {
        "date": "2026-03-27",
        "close": 7.01,
        "volume": 917100
      },
      {
        "date": "2026-04-03",
        "close": 7.01,
        "volume": 726400
      },
      {
        "date": "2026-04-10",
        "close": 7.43,
        "volume": 747500
      },
      {
        "date": "2026-04-17",
        "close": 7.4,
        "volume": 477000
      },
      {
        "date": "2026-04-24",
        "close": 7.34,
        "volume": 634900
      },
      {
        "date": "2026-05-01",
        "close": 7.37,
        "volume": 490900
      },
      {
        "date": "2026-05-08",
        "close": 7.27,
        "volume": 558700
      },
      {
        "date": "2026-05-15",
        "close": 7.21,
        "volume": 651100
      },
      {
        "date": "2026-05-22",
        "close": 7.3,
        "volume": 875500
      },
      {
        "date": "2026-05-29",
        "close": 7.11,
        "volume": 416500
      },
      {
        "date": "2026-06-05",
        "close": 6.97,
        "volume": 64300
      },
      {
        "date": "2026-06-12",
        "close": 7.05,
        "volume": 67800
      },
      {
        "date": "2026-06-19",
        "close": 7.07,
        "volume": 41100
      },
      {
        "date": "2026-06-26",
        "close": 6.87,
        "volume": 93400
      },
      {
        "date": "2026-07-03",
        "close": 7.0,
        "volume": 42000
      },
      {
        "date": "2026-07-10",
        "close": 7.3,
        "volume": 355200
      },
      {
        "date": "2026-07-17",
        "close": 7.15,
        "volume": 297800
      },
      {
        "date": "2026-07-24",
        "close": 7.21,
        "volume": 281100
      },
      {
        "date": "2026-07-31",
        "close": 7.25,
        "volume": 209100
      },
      {
        "date": "2026-08-07",
        "close": 7.4,
        "volume": 347200
      }
    ],
    "sharemaestro_context": {
      "trend": 7.254333,
      "fair_value": 7.494438,
      "market_activity": 0.345722,
      "market_dynamics": -0.033816,
      "relative_strength": -0.579158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.040448,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7857,
        "conditional_difference": -0.030662,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.026837,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.012341,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.055555,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.044156,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.132815,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.145253,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": 0.198333
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.057243
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-03-31",
        "tenure": "Established",
        "return": 0.027472
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.382682
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.071997
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.03163
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.085059
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.012329
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.02069
      }
    ]
  }
}