{
  "ticker": {
    "uuid": "a77aa892-3150-4b80-9df0-55f15676e27a",
    "symbol": "6506",
    "name": "Shuang-Bang Industrial Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 17.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.563044,
    "boundary_margin": 0.184505,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.259216,
    "volatility_stability": 1.4677,
    "risk_context": 0.3858,
    "current_regime": {
      "move": 0.126011,
      "interruption": -0.137874,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.7,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.910271,
        "direction_boundary": 15.266251,
        "core_momentum": 0.042186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125405
      },
      {
        "date": "2023-08-18",
        "close": 15.646563,
        "direction_boundary": 16.504057,
        "core_momentum": -0.051957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126545
      },
      {
        "date": "2023-08-25",
        "close": 15.514709,
        "direction_boundary": 16.751617,
        "core_momentum": -0.073838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125867
      },
      {
        "date": "2023-09-01",
        "close": 15.558661,
        "direction_boundary": 16.834137,
        "core_momentum": -0.075767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118725
      },
      {
        "date": "2023-09-08",
        "close": 15.558661,
        "direction_boundary": 16.875397,
        "core_momentum": -0.078027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116614
      },
      {
        "date": "2023-09-15",
        "close": 15.470758,
        "direction_boundary": 16.462795,
        "core_momentum": -0.060259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115441
      },
      {
        "date": "2023-09-22",
        "close": 15.470758,
        "direction_boundary": 16.504057,
        "core_momentum": -0.062609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063982
      },
      {
        "date": "2023-09-29",
        "close": 15.251002,
        "direction_boundary": 16.421535,
        "core_momentum": -0.07128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064746
      },
      {
        "date": "2023-10-06",
        "close": 15.382857,
        "direction_boundary": 15.967674,
        "core_momentum": -0.036625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066154
      },
      {
        "date": "2023-10-13",
        "close": 15.251002,
        "direction_boundary": 15.843895,
        "core_momentum": -0.037421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063228
      },
      {
        "date": "2023-10-20",
        "close": 14.943346,
        "direction_boundary": 15.142473,
        "core_momentum": -0.01315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063269
      },
      {
        "date": "2023-10-27",
        "close": 14.943346,
        "direction_boundary": 15.059953,
        "core_momentum": -0.007743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062373
      },
      {
        "date": "2023-11-03",
        "close": 14.811493,
        "direction_boundary": 15.059953,
        "core_momentum": -0.016498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062334
      },
      {
        "date": "2023-11-10",
        "close": 14.855445,
        "direction_boundary": 16.008936,
        "core_momentum": -0.072053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061447
      },
      {
        "date": "2023-11-17",
        "close": 15.251002,
        "direction_boundary": 16.256498,
        "core_momentum": -0.061852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072287
      },
      {
        "date": "2023-11-24",
        "close": 15.251002,
        "direction_boundary": 15.967674,
        "core_momentum": -0.044883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072346
      },
      {
        "date": "2023-12-01",
        "close": 15.207052,
        "direction_boundary": 16.297756,
        "core_momentum": -0.066924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072292
      },
      {
        "date": "2023-12-08",
        "close": 15.514709,
        "direction_boundary": 16.339016,
        "core_momentum": -0.05045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078031
      },
      {
        "date": "2023-12-15",
        "close": 15.207052,
        "direction_boundary": 16.173975,
        "core_momentum": -0.059783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082114
      },
      {
        "date": "2023-12-22",
        "close": 15.119151,
        "direction_boundary": 16.215235,
        "core_momentum": -0.067596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082186
      },
      {
        "date": "2023-12-29",
        "close": 15.163101,
        "direction_boundary": 15.926414,
        "core_momentum": -0.047927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082526
      },
      {
        "date": "2024-01-05",
        "close": 14.987297,
        "direction_boundary": 15.885154,
        "core_momentum": -0.056522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082796
      },
      {
        "date": "2024-01-12",
        "close": 14.943346,
        "direction_boundary": 16.173975,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079405
      },
      {
        "date": "2024-01-19",
        "close": 14.943346,
        "direction_boundary": 16.339016,
        "core_momentum": -0.085419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079466
      },
      {
        "date": "2024-01-26",
        "close": 15.207052,
        "direction_boundary": 16.504057,
        "core_momentum": -0.078587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07993
      },
      {
        "date": "2024-02-02",
        "close": 15.207052,
        "direction_boundary": 17.040438,
        "core_momentum": -0.10759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079494
      },
      {
        "date": "2024-02-09",
        "close": 15.207052,
        "direction_boundary": 16.834137,
        "core_momentum": -0.096654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079522
      },
      {
        "date": "2024-02-16",
        "close": 15.207052,
        "direction_boundary": 16.916656,
        "core_momentum": -0.10106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07655
      },
      {
        "date": "2024-02-23",
        "close": 15.251002,
        "direction_boundary": 17.040438,
        "core_momentum": -0.105011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075981
      },
      {
        "date": "2024-03-01",
        "close": 15.119151,
        "direction_boundary": 17.494303,
        "core_momentum": -0.135767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076599
      },
      {
        "date": "2024-03-08",
        "close": 14.987297,
        "direction_boundary": 17.700603,
        "core_momentum": -0.153289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077306
      },
      {
        "date": "2024-03-15",
        "close": 14.899396,
        "direction_boundary": 17.411779,
        "core_momentum": -0.144292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077331
      },
      {
        "date": "2024-03-22",
        "close": 14.767542,
        "direction_boundary": 16.215235,
        "core_momentum": -0.08928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077978
      },
      {
        "date": "2024-03-29",
        "close": 15.0752,
        "direction_boundary": 16.339016,
        "core_momentum": -0.07735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081717
      },
      {
        "date": "2024-04-05",
        "close": 14.943346,
        "direction_boundary": 16.215235,
        "core_momentum": -0.078438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081421
      },
      {
        "date": "2024-04-12",
        "close": 15.031248,
        "direction_boundary": 16.421535,
        "core_momentum": -0.084662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081231
      },
      {
        "date": "2024-04-19",
        "close": 14.811493,
        "direction_boundary": 16.091455,
        "core_momentum": -0.079543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078815
      },
      {
        "date": "2024-04-26",
        "close": 14.811493,
        "direction_boundary": 16.173975,
        "core_momentum": -0.084239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078815
      },
      {
        "date": "2024-05-03",
        "close": 14.899396,
        "direction_boundary": 16.215235,
        "core_momentum": -0.081148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078282
      },
      {
        "date": "2024-05-10",
        "close": 15.119151,
        "direction_boundary": 16.008936,
        "core_momentum": -0.055581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080735
      },
      {
        "date": "2024-05-17",
        "close": 16.613483,
        "direction_boundary": 16.132715,
        "core_momentum": 0.029801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149548
      },
      {
        "date": "2024-05-24",
        "close": 15.998174,
        "direction_boundary": 16.091455,
        "core_momentum": -0.005797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160002
      },
      {
        "date": "2024-05-31",
        "close": 16.261875,
        "direction_boundary": 16.091455,
        "core_momentum": 0.010591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161085
      },
      {
        "date": "2024-06-07",
        "close": 16.349779,
        "direction_boundary": 16.173975,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159182
      },
      {
        "date": "2024-06-14",
        "close": 16.042122,
        "direction_boundary": 16.132715,
        "core_momentum": -0.005615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158902
      },
      {
        "date": "2024-06-21",
        "close": 15.866317,
        "direction_boundary": 16.132715,
        "core_momentum": -0.016513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159581
      },
      {
        "date": "2024-06-28",
        "close": 15.954219,
        "direction_boundary": 16.091455,
        "core_momentum": -0.008529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159657
      },
      {
        "date": "2024-07-05",
        "close": 16.086071,
        "direction_boundary": 16.173973,
        "core_momentum": -0.005435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158644
      },
      {
        "date": "2024-07-12",
        "close": 15.906341,
        "direction_boundary": 15.866317,
        "core_momentum": 0.002523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15965
      },
      {
        "date": "2024-07-19",
        "close": 15.77154,
        "direction_boundary": 15.822368,
        "core_momentum": -0.003212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160341
      },
      {
        "date": "2024-07-26",
        "close": 15.412076,
        "direction_boundary": 16.086071,
        "core_momentum": -0.041899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162389
      },
      {
        "date": "2024-08-02",
        "close": 15.726608,
        "direction_boundary": 15.954219,
        "core_momentum": -0.014267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164662
      },
      {
        "date": "2024-08-09",
        "close": 15.367142,
        "direction_boundary": 15.910271,
        "core_momentum": -0.034137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168111
      },
      {
        "date": "2024-08-16",
        "close": 15.546874,
        "direction_boundary": 15.646563,
        "core_momentum": -0.006371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168827
      },
      {
        "date": "2024-08-23",
        "close": 15.457009,
        "direction_boundary": 15.514709,
        "core_momentum": -0.003719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169047
      },
      {
        "date": "2024-08-30",
        "close": 15.636741,
        "direction_boundary": 15.558661,
        "core_momentum": 0.005018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169175
      },
      {
        "date": "2024-09-06",
        "close": 15.367142,
        "direction_boundary": 15.558661,
        "core_momentum": -0.012309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170618
      },
      {
        "date": "2024-09-13",
        "close": 15.636741,
        "direction_boundary": 15.470758,
        "core_momentum": 0.010729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171799
      },
      {
        "date": "2024-09-20",
        "close": 17.3442,
        "direction_boundary": 15.470758,
        "core_momentum": 0.121096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221421
      },
      {
        "date": "2024-09-27",
        "close": 17.703667,
        "direction_boundary": 15.251002,
        "core_momentum": 0.16082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221407
      },
      {
        "date": "2024-10-04",
        "close": 16.805004,
        "direction_boundary": 15.382857,
        "core_momentum": 0.09245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234992
      },
      {
        "date": "2024-10-11",
        "close": 16.625271,
        "direction_boundary": 15.251002,
        "core_momentum": 0.09011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235929
      },
      {
        "date": "2024-10-18",
        "close": 17.119535,
        "direction_boundary": 14.943346,
        "core_momentum": 0.145629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236883
      },
      {
        "date": "2024-10-25",
        "close": 17.838467,
        "direction_boundary": 14.943346,
        "core_momentum": 0.19374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241767
      },
      {
        "date": "2024-11-01",
        "close": 17.029671,
        "direction_boundary": 14.811493,
        "core_momentum": 0.149761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25293
      },
      {
        "date": "2024-11-08",
        "close": 16.984735,
        "direction_boundary": 14.855445,
        "core_momentum": 0.143334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252767
      },
      {
        "date": "2024-11-15",
        "close": 15.861406,
        "direction_boundary": 15.251002,
        "core_momentum": 0.040024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237412
      },
      {
        "date": "2024-11-22",
        "close": 15.996205,
        "direction_boundary": 15.251002,
        "core_momentum": 0.048863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232
      },
      {
        "date": "2024-11-29",
        "close": 15.861406,
        "direction_boundary": 15.207052,
        "core_momentum": 0.04303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231052
      },
      {
        "date": "2024-12-06",
        "close": 16.086073,
        "direction_boundary": 15.514709,
        "core_momentum": 0.036827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231841
      },
      {
        "date": "2024-12-13",
        "close": 15.77154,
        "direction_boundary": 15.207052,
        "core_momentum": 0.03712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231962
      },
      {
        "date": "2024-12-20",
        "close": 15.277275,
        "direction_boundary": 15.119151,
        "core_momentum": 0.010459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235591
      },
      {
        "date": "2024-12-27",
        "close": 15.142476,
        "direction_boundary": 15.163101,
        "core_momentum": -0.00136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235583
      },
      {
        "date": "2025-01-03",
        "close": 14.962744,
        "direction_boundary": 14.987297,
        "core_momentum": -0.001638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235491
      },
      {
        "date": "2025-01-10",
        "close": 14.693145,
        "direction_boundary": 14.943346,
        "core_momentum": -0.016743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236185
      },
      {
        "date": "2025-01-17",
        "close": 14.693145,
        "direction_boundary": 14.943346,
        "core_momentum": -0.016743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236087
      },
      {
        "date": "2025-01-24",
        "close": 14.648211,
        "direction_boundary": 15.207052,
        "core_momentum": -0.036749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234264
      },
      {
        "date": "2025-02-07",
        "close": 15.277275,
        "direction_boundary": 15.207052,
        "core_momentum": 0.004618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240278
      },
      {
        "date": "2025-02-14",
        "close": 15.142476,
        "direction_boundary": 15.207052,
        "core_momentum": -0.004246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238473
      },
      {
        "date": "2025-02-21",
        "close": 15.77154,
        "direction_boundary": 15.207052,
        "core_momentum": 0.03712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244772
      },
      {
        "date": "2025-02-28",
        "close": 15.367142,
        "direction_boundary": 15.251002,
        "core_momentum": 0.007615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247404
      },
      {
        "date": "2025-03-07",
        "close": 15.142476,
        "direction_boundary": 15.119151,
        "core_momentum": 0.001543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247585
      },
      {
        "date": "2025-03-14",
        "close": 15.277275,
        "direction_boundary": 14.987297,
        "core_momentum": 0.019348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246835
      },
      {
        "date": "2025-03-21",
        "close": 15.367142,
        "direction_boundary": 14.899396,
        "core_momentum": 0.031394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245704
      },
      {
        "date": "2025-03-28",
        "close": 15.05261,
        "direction_boundary": 14.767542,
        "core_momentum": 0.019304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19551
      },
      {
        "date": "2025-04-04",
        "close": 14.962744,
        "direction_boundary": 15.0752,
        "core_momentum": -0.00746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191892
      },
      {
        "date": "2025-04-11",
        "close": 12.087021,
        "direction_boundary": 14.943346,
        "core_momentum": -0.191144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341062
      },
      {
        "date": "2025-04-18",
        "close": 13.524882,
        "direction_boundary": 15.031248,
        "core_momentum": -0.100216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382669
      },
      {
        "date": "2025-04-25",
        "close": 13.165417,
        "direction_boundary": 14.811493,
        "core_momentum": -0.111135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37966
      },
      {
        "date": "2025-05-02",
        "close": 13.345151,
        "direction_boundary": 14.811493,
        "core_momentum": -0.099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374102
      },
      {
        "date": "2025-05-09",
        "close": 14.558346,
        "direction_boundary": 14.899396,
        "core_momentum": -0.02289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394177
      },
      {
        "date": "2025-05-16",
        "close": 15.18741,
        "direction_boundary": 15.119151,
        "core_momentum": 0.004515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399837
      },
      {
        "date": "2025-05-23",
        "close": 15.142476,
        "direction_boundary": 16.613483,
        "core_momentum": -0.088543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388998
      },
      {
        "date": "2025-05-30",
        "close": 15.18741,
        "direction_boundary": 15.998174,
        "core_momentum": -0.050679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388783
      },
      {
        "date": "2025-06-06",
        "close": 15.142476,
        "direction_boundary": 16.261875,
        "core_momentum": -0.068836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388675
      },
      {
        "date": "2025-06-13",
        "close": 15.05261,
        "direction_boundary": 16.349779,
        "core_momentum": -0.079339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388033
      },
      {
        "date": "2025-06-20",
        "close": 15.007678,
        "direction_boundary": 16.042122,
        "core_momentum": -0.064483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387243
      },
      {
        "date": "2025-06-27",
        "close": 14.827944,
        "direction_boundary": 15.866317,
        "core_momentum": -0.065445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385151
      },
      {
        "date": "2025-07-04",
        "close": 15.05261,
        "direction_boundary": 15.954219,
        "core_momentum": -0.056512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385619
      },
      {
        "date": "2025-07-11",
        "close": 14.558346,
        "direction_boundary": 16.086071,
        "core_momentum": -0.094972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388061
      },
      {
        "date": "2025-07-18",
        "close": 14.648211,
        "direction_boundary": 15.906341,
        "core_momentum": -0.079096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387379
      },
      {
        "date": "2025-07-25",
        "close": 14.515761,
        "direction_boundary": 15.77154,
        "core_momentum": -0.079623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387579
      },
      {
        "date": "2025-08-01",
        "close": 14.468479,
        "direction_boundary": 15.412076,
        "core_momentum": -0.061225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387581
      },
      {
        "date": "2025-08-08",
        "close": 14.563044,
        "direction_boundary": 15.726608,
        "core_momentum": -0.073987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382888
      },
      {
        "date": "2025-08-15",
        "close": 14.846739,
        "direction_boundary": 15.367142,
        "core_momentum": -0.033865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383845
      },
      {
        "date": "2025-08-22",
        "close": 15.225,
        "direction_boundary": 15.546874,
        "core_momentum": -0.020703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381082
      },
      {
        "date": "2025-08-29",
        "close": 15.319566,
        "direction_boundary": 15.457009,
        "core_momentum": -0.008892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379534
      },
      {
        "date": "2025-09-05",
        "close": 15.130435,
        "direction_boundary": 15.636741,
        "core_momentum": -0.032379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37937
      },
      {
        "date": "2025-09-12",
        "close": 15.130435,
        "direction_boundary": 15.367142,
        "core_momentum": -0.015403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379153
      },
      {
        "date": "2025-09-19",
        "close": 14.941305,
        "direction_boundary": 15.636741,
        "core_momentum": -0.044474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379409
      },
      {
        "date": "2025-09-26",
        "close": 15.03587,
        "direction_boundary": 17.3442,
        "core_momentum": -0.133089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378466
      },
      {
        "date": "2025-10-03",
        "close": 15.03587,
        "direction_boundary": 17.703667,
        "core_momentum": -0.150692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378369
      },
      {
        "date": "2025-10-10",
        "close": 14.894022,
        "direction_boundary": 16.805004,
        "core_momentum": -0.113715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221098
      },
      {
        "date": "2025-10-17",
        "close": 14.752174,
        "direction_boundary": 16.625271,
        "core_momentum": -0.112666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163017
      },
      {
        "date": "2025-10-24",
        "close": 15.03587,
        "direction_boundary": 17.119535,
        "core_momentum": -0.121713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15834
      },
      {
        "date": "2025-10-31",
        "close": 14.421196,
        "direction_boundary": 17.838467,
        "core_momentum": -0.191568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170538
      },
      {
        "date": "2025-11-07",
        "close": 14.373913,
        "direction_boundary": 17.029671,
        "core_momentum": -0.155949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120054
      },
      {
        "date": "2025-11-14",
        "close": 14.657609,
        "direction_boundary": 16.984735,
        "core_momentum": -0.137013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107301
      },
      {
        "date": "2025-11-21",
        "close": 14.563044,
        "direction_boundary": 15.861406,
        "core_momentum": -0.081857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107516
      },
      {
        "date": "2025-11-28",
        "close": 14.610326,
        "direction_boundary": 15.996205,
        "core_momentum": -0.086638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10754
      },
      {
        "date": "2025-12-05",
        "close": 14.894022,
        "direction_boundary": 15.861406,
        "core_momentum": -0.06099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111271
      },
      {
        "date": "2025-12-12",
        "close": 14.704892,
        "direction_boundary": 16.086073,
        "core_momentum": -0.085862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112321
      },
      {
        "date": "2025-12-19",
        "close": 14.704892,
        "direction_boundary": 15.77154,
        "core_momentum": -0.067631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112287
      },
      {
        "date": "2025-12-26",
        "close": 14.610326,
        "direction_boundary": 15.277275,
        "core_momentum": -0.043656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111429
      },
      {
        "date": "2026-01-02",
        "close": 14.515761,
        "direction_boundary": 15.142476,
        "core_momentum": -0.041388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109379
      },
      {
        "date": "2026-01-09",
        "close": 14.610326,
        "direction_boundary": 14.962744,
        "core_momentum": -0.023553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099595
      },
      {
        "date": "2026-01-16",
        "close": 14.941305,
        "direction_boundary": 14.693145,
        "core_momentum": 0.01689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104009
      },
      {
        "date": "2026-01-23",
        "close": 14.894022,
        "direction_boundary": 14.693145,
        "core_momentum": 0.013671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10321
      },
      {
        "date": "2026-01-30",
        "close": 14.704892,
        "direction_boundary": 14.648211,
        "core_momentum": 0.003869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104825
      },
      {
        "date": "2026-02-06",
        "close": 14.704892,
        "direction_boundary": 15.277275,
        "core_momentum": -0.037466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104481
      },
      {
        "date": "2026-02-13",
        "close": 14.846739,
        "direction_boundary": 15.142476,
        "core_momentum": -0.01953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101801
      },
      {
        "date": "2026-02-27",
        "close": 15.130435,
        "direction_boundary": 15.77154,
        "core_momentum": -0.040649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099051
      },
      {
        "date": "2026-03-06",
        "close": 15.177717,
        "direction_boundary": 15.367142,
        "core_momentum": -0.012327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098743
      },
      {
        "date": "2026-03-13",
        "close": 15.319566,
        "direction_boundary": 15.142476,
        "core_momentum": 0.011695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098028
      },
      {
        "date": "2026-03-20",
        "close": 15.603261,
        "direction_boundary": 15.277275,
        "core_momentum": 0.021338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101103
      },
      {
        "date": "2026-03-27",
        "close": 15.603261,
        "direction_boundary": 15.367142,
        "core_momentum": 0.015365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099165
      },
      {
        "date": "2026-04-03",
        "close": 15.697826,
        "direction_boundary": 15.05261,
        "core_momentum": 0.042864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099141
      },
      {
        "date": "2026-04-10",
        "close": 15.886956,
        "direction_boundary": 14.962744,
        "core_momentum": 0.061768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100126
      },
      {
        "date": "2026-04-17",
        "close": 16.028805,
        "direction_boundary": 12.087021,
        "core_momentum": 0.326117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099107
      },
      {
        "date": "2026-04-24",
        "close": 16.548914,
        "direction_boundary": 13.524882,
        "core_momentum": 0.22359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105248
      },
      {
        "date": "2026-05-01",
        "close": 16.359781,
        "direction_boundary": 13.165417,
        "core_momentum": 0.242633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10528
      },
      {
        "date": "2026-05-08",
        "close": 16.454348,
        "direction_boundary": 13.345151,
        "core_momentum": 0.232983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08292
      },
      {
        "date": "2026-05-15",
        "close": 18.251087,
        "direction_boundary": 14.558346,
        "core_momentum": 0.253651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159015
      },
      {
        "date": "2026-05-22",
        "close": 18.156523,
        "direction_boundary": 15.18741,
        "core_momentum": 0.195498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159491
      },
      {
        "date": "2026-05-29",
        "close": 17.825544,
        "direction_boundary": 15.142476,
        "core_momentum": 0.177188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162519
      },
      {
        "date": "2026-06-05",
        "close": 19.196739,
        "direction_boundary": 15.18741,
        "core_momentum": 0.26399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186508
      },
      {
        "date": "2026-06-12",
        "close": 17.683697,
        "direction_boundary": 15.142476,
        "core_momentum": 0.167821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225813
      },
      {
        "date": "2026-06-19",
        "close": 17.872826,
        "direction_boundary": 15.05261,
        "core_momentum": 0.187357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224122
      },
      {
        "date": "2026-06-26",
        "close": 17.163588,
        "direction_boundary": 15.007678,
        "core_momentum": 0.143654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233664
      },
      {
        "date": "2026-07-03",
        "close": 18.014673,
        "direction_boundary": 14.827944,
        "core_momentum": 0.214914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240133
      },
      {
        "date": "2026-07-10",
        "close": 17.730978,
        "direction_boundary": 15.05261,
        "core_momentum": 0.177934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241618
      },
      {
        "date": "2026-07-17",
        "close": 17.069021,
        "direction_boundary": 14.558346,
        "core_momentum": 0.172456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249817
      },
      {
        "date": "2026-07-24",
        "close": 17.25,
        "direction_boundary": 14.648211,
        "core_momentum": 0.177618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248798
      },
      {
        "date": "2026-07-31",
        "close": 16.549999,
        "direction_boundary": 14.515761,
        "core_momentum": 0.14014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256993
      },
      {
        "date": "2026-08-07",
        "close": 16.65,
        "direction_boundary": 14.468479,
        "core_momentum": 0.150777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25585
      },
      {
        "date": "2026-08-14",
        "close": 17.25,
        "direction_boundary": 14.563044,
        "core_momentum": 0.184505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259216
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.910271,
        "volume": 122000
      },
      {
        "date": "2023-08-18",
        "close": 15.646563,
        "volume": 216000
      },
      {
        "date": "2023-08-25",
        "close": 15.514709,
        "volume": 55000
      },
      {
        "date": "2023-09-01",
        "close": 15.558661,
        "volume": 58000
      },
      {
        "date": "2023-09-08",
        "close": 15.558661,
        "volume": 154000
      },
      {
        "date": "2023-09-15",
        "close": 15.470758,
        "volume": 74000
      },
      {
        "date": "2023-09-22",
        "close": 15.470758,
        "volume": 38000
      },
      {
        "date": "2023-09-29",
        "close": 15.251002,
        "volume": 65000
      },
      {
        "date": "2023-10-06",
        "close": 15.382857,
        "volume": 51000
      },
      {
        "date": "2023-10-13",
        "close": 15.251002,
        "volume": 47000
      },
      {
        "date": "2023-10-20",
        "close": 14.943346,
        "volume": 137000
      },
      {
        "date": "2023-10-27",
        "close": 14.943346,
        "volume": 47000
      },
      {
        "date": "2023-11-03",
        "close": 14.811493,
        "volume": 116000
      },
      {
        "date": "2023-11-10",
        "close": 14.855445,
        "volume": 75000
      },
      {
        "date": "2023-11-17",
        "close": 15.251002,
        "volume": 321000
      },
      {
        "date": "2023-11-24",
        "close": 15.251002,
        "volume": 336000
      },
      {
        "date": "2023-12-01",
        "close": 15.207052,
        "volume": 408000
      },
      {
        "date": "2023-12-08",
        "close": 15.514709,
        "volume": 725000
      },
      {
        "date": "2023-12-15",
        "close": 15.207052,
        "volume": 656000
      },
      {
        "date": "2023-12-22",
        "close": 15.119151,
        "volume": 641000
      },
      {
        "date": "2023-12-29",
        "close": 15.163101,
        "volume": 286000
      },
      {
        "date": "2024-01-05",
        "close": 14.987297,
        "volume": 93000
      },
      {
        "date": "2024-01-12",
        "close": 14.943346,
        "volume": 130000
      },
      {
        "date": "2024-01-19",
        "close": 14.943346,
        "volume": 137000
      },
      {
        "date": "2024-01-26",
        "close": 15.207052,
        "volume": 108000
      },
      {
        "date": "2024-02-02",
        "close": 15.207052,
        "volume": 26000
      },
      {
        "date": "2024-02-09",
        "close": 15.207052,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 15.207052,
        "volume": 29000
      },
      {
        "date": "2024-02-23",
        "close": 15.251002,
        "volume": 110000
      },
      {
        "date": "2024-03-01",
        "close": 15.119151,
        "volume": 120000
      },
      {
        "date": "2024-03-08",
        "close": 14.987297,
        "volume": 130000
      },
      {
        "date": "2024-03-15",
        "close": 14.899396,
        "volume": 131000
      },
      {
        "date": "2024-03-22",
        "close": 14.767542,
        "volume": 82000
      },
      {
        "date": "2024-03-29",
        "close": 15.0752,
        "volume": 55000
      },
      {
        "date": "2024-04-05",
        "close": 14.943346,
        "volume": 49000
      },
      {
        "date": "2024-04-12",
        "close": 15.031248,
        "volume": 130000
      },
      {
        "date": "2024-04-19",
        "close": 14.811493,
        "volume": 97000
      },
      {
        "date": "2024-04-26",
        "close": 14.811493,
        "volume": 95000
      },
      {
        "date": "2024-05-03",
        "close": 14.899396,
        "volume": 139000
      },
      {
        "date": "2024-05-10",
        "close": 15.119151,
        "volume": 215000
      },
      {
        "date": "2024-05-17",
        "close": 16.613483,
        "volume": 3885000
      },
      {
        "date": "2024-05-24",
        "close": 15.998174,
        "volume": 573000
      },
      {
        "date": "2024-05-31",
        "close": 16.261875,
        "volume": 462000
      },
      {
        "date": "2024-06-07",
        "close": 16.349779,
        "volume": 606000
      },
      {
        "date": "2024-06-14",
        "close": 16.042122,
        "volume": 722000
      },
      {
        "date": "2024-06-21",
        "close": 15.866317,
        "volume": 522000
      },
      {
        "date": "2024-06-28",
        "close": 15.954219,
        "volume": 268000
      },
      {
        "date": "2024-07-05",
        "close": 16.086071,
        "volume": 455000
      },
      {
        "date": "2024-07-12",
        "close": 15.906341,
        "volume": 569000
      },
      {
        "date": "2024-07-19",
        "close": 15.77154,
        "volume": 268000
      },
      {
        "date": "2024-07-26",
        "close": 15.412076,
        "volume": 305000
      },
      {
        "date": "2024-08-02",
        "close": 15.726608,
        "volume": 226000
      },
      {
        "date": "2024-08-09",
        "close": 15.367142,
        "volume": 256000
      },
      {
        "date": "2024-08-16",
        "close": 15.546874,
        "volume": 479000
      },
      {
        "date": "2024-08-23",
        "close": 15.457009,
        "volume": 147000
      },
      {
        "date": "2024-08-30",
        "close": 15.636741,
        "volume": 624000
      },
      {
        "date": "2024-09-06",
        "close": 15.367142,
        "volume": 226000
      },
      {
        "date": "2024-09-13",
        "close": 15.636741,
        "volume": 198000
      },
      {
        "date": "2024-09-20",
        "close": 17.3442,
        "volume": 4897000
      },
      {
        "date": "2024-09-27",
        "close": 17.703667,
        "volume": 23197000
      },
      {
        "date": "2024-10-04",
        "close": 16.805004,
        "volume": 2891000
      },
      {
        "date": "2024-10-11",
        "close": 16.625271,
        "volume": 2489000
      },
      {
        "date": "2024-10-18",
        "close": 17.119535,
        "volume": 2502000
      },
      {
        "date": "2024-10-25",
        "close": 17.838467,
        "volume": 11855000
      },
      {
        "date": "2024-11-01",
        "close": 17.029671,
        "volume": 1703000
      },
      {
        "date": "2024-11-08",
        "close": 16.984735,
        "volume": 984000
      },
      {
        "date": "2024-11-15",
        "close": 15.861406,
        "volume": 2289000
      },
      {
        "date": "2024-11-22",
        "close": 15.996205,
        "volume": 1184202
      },
      {
        "date": "2024-11-29",
        "close": 15.861406,
        "volume": 1048000
      },
      {
        "date": "2024-12-06",
        "close": 16.086073,
        "volume": 592000
      },
      {
        "date": "2024-12-13",
        "close": 15.77154,
        "volume": 364000
      },
      {
        "date": "2024-12-20",
        "close": 15.277275,
        "volume": 430000
      },
      {
        "date": "2024-12-27",
        "close": 15.142476,
        "volume": 312000
      },
      {
        "date": "2025-01-03",
        "close": 14.962744,
        "volume": 407000
      },
      {
        "date": "2025-01-10",
        "close": 14.693145,
        "volume": 368000
      },
      {
        "date": "2025-01-17",
        "close": 14.693145,
        "volume": 243000
      },
      {
        "date": "2025-01-24",
        "close": 14.648211,
        "volume": 137000
      },
      {
        "date": "2025-02-07",
        "close": 15.277275,
        "volume": 224031
      },
      {
        "date": "2025-02-14",
        "close": 15.142476,
        "volume": 211054
      },
      {
        "date": "2025-02-21",
        "close": 15.77154,
        "volume": 351344
      },
      {
        "date": "2025-02-28",
        "close": 15.367142,
        "volume": 190071
      },
      {
        "date": "2025-03-07",
        "close": 15.142476,
        "volume": 166000
      },
      {
        "date": "2025-03-14",
        "close": 15.277275,
        "volume": 297193
      },
      {
        "date": "2025-03-21",
        "close": 15.367142,
        "volume": 180766
      },
      {
        "date": "2025-03-28",
        "close": 15.05261,
        "volume": 293520
      },
      {
        "date": "2025-04-04",
        "close": 14.962744,
        "volume": 93387
      },
      {
        "date": "2025-04-11",
        "close": 12.087021,
        "volume": 996050
      },
      {
        "date": "2025-04-18",
        "close": 13.524882,
        "volume": 292045
      },
      {
        "date": "2025-04-25",
        "close": 13.165417,
        "volume": 213050
      },
      {
        "date": "2025-05-02",
        "close": 13.345151,
        "volume": 357001
      },
      {
        "date": "2025-05-09",
        "close": 14.558346,
        "volume": 351063
      },
      {
        "date": "2025-05-16",
        "close": 15.18741,
        "volume": 510415
      },
      {
        "date": "2025-05-23",
        "close": 15.142476,
        "volume": 115462
      },
      {
        "date": "2025-05-30",
        "close": 15.18741,
        "volume": 107600
      },
      {
        "date": "2025-06-06",
        "close": 15.142476,
        "volume": 158112
      },
      {
        "date": "2025-06-13",
        "close": 15.05261,
        "volume": 170280
      },
      {
        "date": "2025-06-20",
        "close": 15.007678,
        "volume": 108277
      },
      {
        "date": "2025-06-27",
        "close": 14.827944,
        "volume": 218030
      },
      {
        "date": "2025-07-04",
        "close": 15.05261,
        "volume": 311041
      },
      {
        "date": "2025-07-11",
        "close": 14.558346,
        "volume": 129060
      },
      {
        "date": "2025-07-18",
        "close": 14.648211,
        "volume": 107072
      },
      {
        "date": "2025-07-25",
        "close": 14.515761,
        "volume": 271020
      },
      {
        "date": "2025-08-01",
        "close": 14.468479,
        "volume": 133244
      },
      {
        "date": "2025-08-08",
        "close": 14.563044,
        "volume": 112826
      },
      {
        "date": "2025-08-15",
        "close": 14.846739,
        "volume": 248322
      },
      {
        "date": "2025-08-22",
        "close": 15.225,
        "volume": 363097
      },
      {
        "date": "2025-08-29",
        "close": 15.319566,
        "volume": 185671
      },
      {
        "date": "2025-09-05",
        "close": 15.130435,
        "volume": 189502
      },
      {
        "date": "2025-09-12",
        "close": 15.130435,
        "volume": 232000
      },
      {
        "date": "2025-09-19",
        "close": 14.941305,
        "volume": 174211
      },
      {
        "date": "2025-09-26",
        "close": 15.03587,
        "volume": 228487
      },
      {
        "date": "2025-10-03",
        "close": 15.03587,
        "volume": 62241
      },
      {
        "date": "2025-10-10",
        "close": 14.894022,
        "volume": 63150
      },
      {
        "date": "2025-10-17",
        "close": 14.752174,
        "volume": 162010
      },
      {
        "date": "2025-10-24",
        "close": 15.03587,
        "volume": 219723
      },
      {
        "date": "2025-10-31",
        "close": 14.421196,
        "volume": 108822
      },
      {
        "date": "2025-11-07",
        "close": 14.373913,
        "volume": 105427
      },
      {
        "date": "2025-11-14",
        "close": 14.657609,
        "volume": 154354
      },
      {
        "date": "2025-11-21",
        "close": 14.563044,
        "volume": 112252
      },
      {
        "date": "2025-11-28",
        "close": 14.610326,
        "volume": 95430
      },
      {
        "date": "2025-12-05",
        "close": 14.894022,
        "volume": 120933
      },
      {
        "date": "2025-12-12",
        "close": 14.704892,
        "volume": 87832
      },
      {
        "date": "2025-12-19",
        "close": 14.704892,
        "volume": 297009
      },
      {
        "date": "2025-12-26",
        "close": 14.610326,
        "volume": 127500
      },
      {
        "date": "2026-01-02",
        "close": 14.515761,
        "volume": 121497
      },
      {
        "date": "2026-01-09",
        "close": 14.610326,
        "volume": 235020
      },
      {
        "date": "2026-01-16",
        "close": 14.941305,
        "volume": 424900
      },
      {
        "date": "2026-01-23",
        "close": 14.894022,
        "volume": 133122
      },
      {
        "date": "2026-01-30",
        "close": 14.704892,
        "volume": 287947
      },
      {
        "date": "2026-02-06",
        "close": 14.704892,
        "volume": 121347
      },
      {
        "date": "2026-02-13",
        "close": 14.846739,
        "volume": 181011
      },
      {
        "date": "2026-02-27",
        "close": 15.130435,
        "volume": 298213
      },
      {
        "date": "2026-03-06",
        "close": 15.177717,
        "volume": 253017
      },
      {
        "date": "2026-03-13",
        "close": 15.319566,
        "volume": 234180
      },
      {
        "date": "2026-03-20",
        "close": 15.603261,
        "volume": 491816
      },
      {
        "date": "2026-03-27",
        "close": 15.603261,
        "volume": 251179
      },
      {
        "date": "2026-04-03",
        "close": 15.697826,
        "volume": 295250
      },
      {
        "date": "2026-04-10",
        "close": 15.886956,
        "volume": 536269
      },
      {
        "date": "2026-04-17",
        "close": 16.028805,
        "volume": 949799
      },
      {
        "date": "2026-04-24",
        "close": 16.548914,
        "volume": 2950206
      },
      {
        "date": "2026-05-01",
        "close": 16.359781,
        "volume": 484413
      },
      {
        "date": "2026-05-08",
        "close": 16.454348,
        "volume": 560681
      },
      {
        "date": "2026-05-15",
        "close": 18.251087,
        "volume": 3238595
      },
      {
        "date": "2026-05-22",
        "close": 18.156523,
        "volume": 1161450
      },
      {
        "date": "2026-05-29",
        "close": 17.825544,
        "volume": 981010
      },
      {
        "date": "2026-06-05",
        "close": 19.196739,
        "volume": 2773454
      },
      {
        "date": "2026-06-12",
        "close": 17.683697,
        "volume": 1440340
      },
      {
        "date": "2026-06-19",
        "close": 17.872826,
        "volume": 465203
      },
      {
        "date": "2026-06-26",
        "close": 17.163588,
        "volume": 595650
      },
      {
        "date": "2026-07-03",
        "close": 18.014673,
        "volume": 516501
      },
      {
        "date": "2026-07-10",
        "close": 17.730978,
        "volume": 573700
      },
      {
        "date": "2026-07-17",
        "close": 17.069021,
        "volume": 967148
      },
      {
        "date": "2026-07-24",
        "close": 17.25,
        "volume": 440756
      },
      {
        "date": "2026-07-31",
        "close": 16.549999,
        "volume": 634037
      },
      {
        "date": "2026-08-07",
        "close": 16.65,
        "volume": 171113
      },
      {
        "date": "2026-08-14",
        "close": 17.25,
        "volume": 412105
      }
    ],
    "sharemaestro_context": {
      "trend": 16.48558,
      "fair_value": 15.487957,
      "market_activity": 14.378543,
      "market_dynamics": -0.817608,
      "relative_strength": -21.489827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.015873,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8235,
        "conditional_difference": 0.015873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.008558,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.004304,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.097262,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.080923,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.005296,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.005573,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.022989
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.032641
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.045584
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.027027
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.035143
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.015823
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.032154
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.126011
      }
    ]
  }
}