{
  "ticker": {
    "uuid": "a77b0ba8-544a-4cb5-b06a-556bf5f38406",
    "symbol": "1687",
    "name": "WisdomTree Agriculture",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1030.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 873.799988,
    "boundary_margin": 0.178759,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.272963,
    "volatility_stability": 1.5024,
    "risk_context": 0.3664,
    "current_regime": {
      "move": 0.096328,
      "interruption": -0.104186,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.108,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 959.099976,
        "direction_boundary": 874.799988,
        "core_momentum": 0.096365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216542
      },
      {
        "date": "2023-08-18",
        "close": 958.5,
        "direction_boundary": 870.0,
        "core_momentum": 0.101724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211306
      },
      {
        "date": "2023-08-25",
        "close": 981.200012,
        "direction_boundary": 905.299988,
        "core_momentum": 0.08384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213447
      },
      {
        "date": "2023-09-01",
        "close": 976.0,
        "direction_boundary": 917.5,
        "core_momentum": 0.06376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212786
      },
      {
        "date": "2023-09-08",
        "close": 985.299988,
        "direction_boundary": 935.0,
        "core_momentum": 0.053797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211002
      },
      {
        "date": "2023-09-15",
        "close": 993.200012,
        "direction_boundary": 955.099976,
        "core_momentum": 0.039891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209667
      },
      {
        "date": "2023-09-22",
        "close": 971.200012,
        "direction_boundary": 983.900024,
        "core_momentum": -0.012908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192202
      },
      {
        "date": "2023-09-29",
        "close": 976.0,
        "direction_boundary": 952.400024,
        "core_momentum": 0.024779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182848
      },
      {
        "date": "2023-10-06",
        "close": 960.299988,
        "direction_boundary": 955.599976,
        "core_momentum": 0.004918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184981
      },
      {
        "date": "2023-10-13",
        "close": 973.799988,
        "direction_boundary": 984.200012,
        "core_momentum": -0.010567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183091
      },
      {
        "date": "2023-10-20",
        "close": 1000.5,
        "direction_boundary": 982.5,
        "core_momentum": 0.018321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186024
      },
      {
        "date": "2023-10-27",
        "close": 986.0,
        "direction_boundary": 947.299988,
        "core_momentum": 0.040853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183234
      },
      {
        "date": "2023-11-03",
        "close": 981.200012,
        "direction_boundary": 983.099976,
        "core_momentum": -0.001933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181169
      },
      {
        "date": "2023-11-10",
        "close": 1007.0,
        "direction_boundary": 939.0,
        "core_momentum": 0.072417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179878
      },
      {
        "date": "2023-11-17",
        "close": 1009.0,
        "direction_boundary": 919.900024,
        "core_momentum": 0.096858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179893
      },
      {
        "date": "2023-11-24",
        "close": 993.900024,
        "direction_boundary": 902.0,
        "core_momentum": 0.101885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182018
      },
      {
        "date": "2023-12-01",
        "close": 982.599976,
        "direction_boundary": 882.799988,
        "core_momentum": 0.113049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182831
      },
      {
        "date": "2023-12-08",
        "close": 940.0,
        "direction_boundary": 881.799988,
        "core_momentum": 0.066001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18959
      },
      {
        "date": "2023-12-15",
        "close": 924.799988,
        "direction_boundary": 896.099976,
        "core_momentum": 0.032028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169429
      },
      {
        "date": "2023-12-22",
        "close": 907.299988,
        "direction_boundary": 874.700012,
        "core_momentum": 0.03727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163268
      },
      {
        "date": "2023-12-29",
        "close": 915.900024,
        "direction_boundary": 892.599976,
        "core_momentum": 0.026104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147407
      },
      {
        "date": "2024-01-05",
        "close": 911.900024,
        "direction_boundary": 877.900024,
        "core_momentum": 0.038729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147264
      },
      {
        "date": "2024-01-12",
        "close": 900.700012,
        "direction_boundary": 852.0,
        "core_momentum": 0.05716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142137
      },
      {
        "date": "2024-01-19",
        "close": 917.0,
        "direction_boundary": 855.299988,
        "core_momentum": 0.072138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11981
      },
      {
        "date": "2024-01-26",
        "close": 925.400024,
        "direction_boundary": 872.099976,
        "core_momentum": 0.061117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120402
      },
      {
        "date": "2024-02-02",
        "close": 912.700012,
        "direction_boundary": 876.599976,
        "core_momentum": 0.041182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119289
      },
      {
        "date": "2024-02-09",
        "close": 921.700012,
        "direction_boundary": 890.599976,
        "core_momentum": 0.03492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120048
      },
      {
        "date": "2024-02-16",
        "close": 907.400024,
        "direction_boundary": 923.0,
        "core_momentum": -0.016901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121616
      },
      {
        "date": "2024-02-23",
        "close": 907.5,
        "direction_boundary": 927.900024,
        "core_momentum": -0.021985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116003
      },
      {
        "date": "2024-03-01",
        "close": 903.799988,
        "direction_boundary": 917.0,
        "core_momentum": -0.014395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115966
      },
      {
        "date": "2024-03-08",
        "close": 890.700012,
        "direction_boundary": 901.0,
        "core_momentum": -0.011432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115608
      },
      {
        "date": "2024-03-15",
        "close": 897.400024,
        "direction_boundary": 889.0,
        "core_momentum": 0.009449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115509
      },
      {
        "date": "2024-03-22",
        "close": 924.200012,
        "direction_boundary": 837.0,
        "core_momentum": 0.104182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121132
      },
      {
        "date": "2024-03-29",
        "close": 930.0,
        "direction_boundary": 877.099976,
        "core_momentum": 0.060312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121295
      },
      {
        "date": "2024-04-05",
        "close": 928.5,
        "direction_boundary": 878.0,
        "core_momentum": 0.057517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119515
      },
      {
        "date": "2024-04-12",
        "close": 930.299988,
        "direction_boundary": 900.0,
        "core_momentum": 0.033667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117593
      },
      {
        "date": "2024-04-19",
        "close": 933.599976,
        "direction_boundary": 906.900024,
        "core_momentum": 0.029441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110373
      },
      {
        "date": "2024-04-26",
        "close": 966.299988,
        "direction_boundary": 884.200012,
        "core_momentum": 0.092852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120264
      },
      {
        "date": "2024-05-03",
        "close": 949.0,
        "direction_boundary": 906.400024,
        "core_momentum": 0.046999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122532
      },
      {
        "date": "2024-05-10",
        "close": 963.900024,
        "direction_boundary": 886.0,
        "core_momentum": 0.087923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118704
      },
      {
        "date": "2024-05-17",
        "close": 970.0,
        "direction_boundary": 888.200012,
        "core_momentum": 0.092096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119122
      },
      {
        "date": "2024-05-24",
        "close": 1007.0,
        "direction_boundary": 891.900024,
        "core_momentum": 0.12905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129013
      },
      {
        "date": "2024-05-31",
        "close": 999.700012,
        "direction_boundary": 887.0,
        "core_momentum": 0.127058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128371
      },
      {
        "date": "2024-06-07",
        "close": 975.900024,
        "direction_boundary": 916.700012,
        "core_momentum": 0.064579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116731
      },
      {
        "date": "2024-06-14",
        "close": 977.0,
        "direction_boundary": 975.0,
        "core_momentum": 0.002051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1139
      },
      {
        "date": "2024-06-21",
        "close": 960.099976,
        "direction_boundary": 1007.5,
        "core_momentum": -0.047047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113305
      },
      {
        "date": "2024-06-28",
        "close": 965.299988,
        "direction_boundary": 954.599976,
        "core_momentum": 0.011209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112926
      },
      {
        "date": "2024-07-05",
        "close": 961.400024,
        "direction_boundary": 958.0,
        "core_momentum": 0.003549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11289
      },
      {
        "date": "2024-07-12",
        "close": 938.200012,
        "direction_boundary": 928.900024,
        "core_momentum": 0.010012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117128
      },
      {
        "date": "2024-07-19",
        "close": 909.900024,
        "direction_boundary": 982.099976,
        "core_momentum": -0.073516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122781
      },
      {
        "date": "2024-07-26",
        "close": 895.900024,
        "direction_boundary": 972.400024,
        "core_momentum": -0.078671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123748
      },
      {
        "date": "2024-08-02",
        "close": 837.5,
        "direction_boundary": 954.599976,
        "core_momentum": -0.122669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153399
      },
      {
        "date": "2024-08-09",
        "close": 838.900024,
        "direction_boundary": 959.099976,
        "core_momentum": -0.125326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152419
      },
      {
        "date": "2024-08-16",
        "close": 818.299988,
        "direction_boundary": 958.5,
        "core_momentum": -0.14627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154398
      },
      {
        "date": "2024-08-23",
        "close": 807.900024,
        "direction_boundary": 981.200012,
        "core_momentum": -0.17662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154751
      },
      {
        "date": "2024-08-30",
        "close": 827.0,
        "direction_boundary": 976.0,
        "core_momentum": -0.152664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159498
      },
      {
        "date": "2024-09-06",
        "close": 825.0,
        "direction_boundary": 985.299988,
        "core_momentum": -0.162692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158682
      },
      {
        "date": "2024-09-13",
        "close": 817.700012,
        "direction_boundary": 993.200012,
        "core_momentum": -0.176702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158151
      },
      {
        "date": "2024-09-20",
        "close": 846.799988,
        "direction_boundary": 971.200012,
        "core_momentum": -0.128089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160632
      },
      {
        "date": "2024-09-27",
        "close": 888.0,
        "direction_boundary": 976.0,
        "core_momentum": -0.090164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175106
      },
      {
        "date": "2024-10-04",
        "close": 895.5,
        "direction_boundary": 960.299988,
        "core_momentum": -0.067479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175676
      },
      {
        "date": "2024-10-11",
        "close": 896.299988,
        "direction_boundary": 973.799988,
        "core_momentum": -0.079585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175642
      },
      {
        "date": "2024-10-18",
        "close": 889.299988,
        "direction_boundary": 1000.5,
        "core_momentum": -0.111144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175707
      },
      {
        "date": "2024-10-25",
        "close": 898.0,
        "direction_boundary": 986.0,
        "core_momentum": -0.089249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168703
      },
      {
        "date": "2024-11-01",
        "close": 895.400024,
        "direction_boundary": 981.200012,
        "core_momentum": -0.087444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167266
      },
      {
        "date": "2024-11-08",
        "close": 918.900024,
        "direction_boundary": 1007.0,
        "core_momentum": -0.087488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170056
      },
      {
        "date": "2024-11-15",
        "close": 922.0,
        "direction_boundary": 1009.0,
        "core_momentum": -0.086224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169823
      },
      {
        "date": "2024-11-22",
        "close": 921.799988,
        "direction_boundary": 993.900024,
        "core_momentum": -0.072543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160107
      },
      {
        "date": "2024-11-29",
        "close": 900.0,
        "direction_boundary": 982.599976,
        "core_momentum": -0.084063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162561
      },
      {
        "date": "2024-12-06",
        "close": 899.400024,
        "direction_boundary": 940.0,
        "core_momentum": -0.043191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160007
      },
      {
        "date": "2024-12-13",
        "close": 923.299988,
        "direction_boundary": 924.799988,
        "core_momentum": -0.001622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165052
      },
      {
        "date": "2024-12-20",
        "close": 925.5,
        "direction_boundary": 907.299988,
        "core_momentum": 0.02006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163667
      },
      {
        "date": "2024-12-27",
        "close": 947.900024,
        "direction_boundary": 915.900024,
        "core_momentum": 0.034938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167184
      },
      {
        "date": "2025-01-03",
        "close": 950.0,
        "direction_boundary": 911.900024,
        "core_momentum": 0.041781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167159
      },
      {
        "date": "2025-01-10",
        "close": 950.400024,
        "direction_boundary": 900.700012,
        "core_momentum": 0.055179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163545
      },
      {
        "date": "2025-01-17",
        "close": 951.900024,
        "direction_boundary": 917.0,
        "core_momentum": 0.038059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157264
      },
      {
        "date": "2025-01-24",
        "close": 970.799988,
        "direction_boundary": 925.400024,
        "core_momentum": 0.04906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157114
      },
      {
        "date": "2025-01-31",
        "close": 982.299988,
        "direction_boundary": 912.700012,
        "core_momentum": 0.076257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12006
      },
      {
        "date": "2025-02-07",
        "close": 991.5,
        "direction_boundary": 921.700012,
        "core_momentum": 0.07573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11996
      },
      {
        "date": "2025-02-14",
        "close": 994.599976,
        "direction_boundary": 907.400024,
        "core_momentum": 0.096099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111327
      },
      {
        "date": "2025-02-21",
        "close": 983.5,
        "direction_boundary": 907.5,
        "core_momentum": 0.083747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110775
      },
      {
        "date": "2025-02-28",
        "close": 938.5,
        "direction_boundary": 903.799988,
        "core_momentum": 0.038393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131572
      },
      {
        "date": "2025-03-07",
        "close": 906.900024,
        "direction_boundary": 890.700012,
        "core_momentum": 0.018188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142082
      },
      {
        "date": "2025-03-14",
        "close": 922.0,
        "direction_boundary": 897.400024,
        "core_momentum": 0.027412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141969
      },
      {
        "date": "2025-03-21",
        "close": 930.5,
        "direction_boundary": 924.200012,
        "core_momentum": 0.006817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135289
      },
      {
        "date": "2025-03-28",
        "close": 925.099976,
        "direction_boundary": 930.0,
        "core_momentum": -0.005269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120048
      },
      {
        "date": "2025-04-04",
        "close": 904.0,
        "direction_boundary": 928.5,
        "core_momentum": -0.026387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124325
      },
      {
        "date": "2025-04-11",
        "close": 888.900024,
        "direction_boundary": 930.299988,
        "core_momentum": -0.044502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126586
      },
      {
        "date": "2025-04-18",
        "close": 900.0,
        "direction_boundary": 933.599976,
        "core_momentum": -0.03599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127293
      },
      {
        "date": "2025-04-25",
        "close": 909.0,
        "direction_boundary": 966.299988,
        "core_momentum": -0.059298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127325
      },
      {
        "date": "2025-05-02",
        "close": 907.0,
        "direction_boundary": 949.0,
        "core_momentum": -0.044257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127291
      },
      {
        "date": "2025-05-09",
        "close": 894.700012,
        "direction_boundary": 963.900024,
        "core_momentum": -0.071792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123254
      },
      {
        "date": "2025-05-16",
        "close": 893.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.079381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123095
      },
      {
        "date": "2025-05-23",
        "close": 886.900024,
        "direction_boundary": 1007.0,
        "core_momentum": -0.119265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12333
      },
      {
        "date": "2025-05-30",
        "close": 868.099976,
        "direction_boundary": 999.700012,
        "core_momentum": -0.13164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122463
      },
      {
        "date": "2025-06-06",
        "close": 879.5,
        "direction_boundary": 975.900024,
        "core_momentum": -0.098781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12409
      },
      {
        "date": "2025-06-13",
        "close": 862.0,
        "direction_boundary": 977.0,
        "core_momentum": -0.117707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120441
      },
      {
        "date": "2025-06-20",
        "close": 911.0,
        "direction_boundary": 960.099976,
        "core_momentum": -0.05114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144748
      },
      {
        "date": "2025-06-27",
        "close": 848.5,
        "direction_boundary": 965.299988,
        "core_momentum": -0.120999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170253
      },
      {
        "date": "2025-07-04",
        "close": 850.099976,
        "direction_boundary": 961.400024,
        "core_momentum": -0.115769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170228
      },
      {
        "date": "2025-07-11",
        "close": 861.599976,
        "direction_boundary": 938.200012,
        "core_momentum": -0.081646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171895
      },
      {
        "date": "2025-07-18",
        "close": 891.599976,
        "direction_boundary": 909.900024,
        "core_momentum": -0.020112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179712
      },
      {
        "date": "2025-07-25",
        "close": 881.0,
        "direction_boundary": 895.900024,
        "core_momentum": -0.016631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177241
      },
      {
        "date": "2025-08-01",
        "close": 873.799988,
        "direction_boundary": 837.5,
        "core_momentum": 0.043343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175905
      },
      {
        "date": "2025-08-08",
        "close": 859.599976,
        "direction_boundary": 838.900024,
        "core_momentum": 0.024675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175476
      },
      {
        "date": "2025-08-15",
        "close": 860.0,
        "direction_boundary": 818.299988,
        "core_momentum": 0.050959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175254
      },
      {
        "date": "2025-08-22",
        "close": 884.299988,
        "direction_boundary": 807.900024,
        "core_momentum": 0.094566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18103
      },
      {
        "date": "2025-08-29",
        "close": 893.799988,
        "direction_boundary": 827.0,
        "core_momentum": 0.080774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171171
      },
      {
        "date": "2025-09-05",
        "close": 881.099976,
        "direction_boundary": 825.0,
        "core_momentum": 0.068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165777
      },
      {
        "date": "2025-09-12",
        "close": 880.099976,
        "direction_boundary": 817.700012,
        "core_momentum": 0.076312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16382
      },
      {
        "date": "2025-09-19",
        "close": 877.0,
        "direction_boundary": 846.799988,
        "core_momentum": 0.035664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163064
      },
      {
        "date": "2025-09-26",
        "close": 884.200012,
        "direction_boundary": 888.0,
        "core_momentum": -0.004279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16361
      },
      {
        "date": "2025-10-03",
        "close": 875.0,
        "direction_boundary": 895.5,
        "core_momentum": -0.022892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161239
      },
      {
        "date": "2025-10-10",
        "close": 900.900024,
        "direction_boundary": 896.299988,
        "core_momentum": 0.005132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164925
      },
      {
        "date": "2025-10-17",
        "close": 886.099976,
        "direction_boundary": 889.299988,
        "core_momentum": -0.003598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165639
      },
      {
        "date": "2025-10-24",
        "close": 912.0,
        "direction_boundary": 898.0,
        "core_momentum": 0.01559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170047
      },
      {
        "date": "2025-10-31",
        "close": 932.099976,
        "direction_boundary": 895.400024,
        "core_momentum": 0.040987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172628
      },
      {
        "date": "2025-11-07",
        "close": 935.900024,
        "direction_boundary": 918.900024,
        "core_momentum": 0.0185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171354
      },
      {
        "date": "2025-11-14",
        "close": 955.0,
        "direction_boundary": 922.0,
        "core_momentum": 0.035792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173149
      },
      {
        "date": "2025-11-21",
        "close": 964.299988,
        "direction_boundary": 921.799988,
        "core_momentum": 0.046105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172865
      },
      {
        "date": "2025-11-28",
        "close": 969.799988,
        "direction_boundary": 900.0,
        "core_momentum": 0.077556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169185
      },
      {
        "date": "2025-12-05",
        "close": 965.900024,
        "direction_boundary": 899.400024,
        "core_momentum": 0.073938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169068
      },
      {
        "date": "2025-12-12",
        "close": 944.0,
        "direction_boundary": 923.299988,
        "core_momentum": 0.02242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169907
      },
      {
        "date": "2025-12-19",
        "close": 906.0,
        "direction_boundary": 925.5,
        "core_momentum": -0.02107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163597
      },
      {
        "date": "2025-12-26",
        "close": 930.0,
        "direction_boundary": 947.900024,
        "core_momentum": -0.018884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131848
      },
      {
        "date": "2026-01-02",
        "close": 925.200012,
        "direction_boundary": 950.0,
        "core_momentum": -0.026105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132386
      },
      {
        "date": "2026-01-09",
        "close": 941.700012,
        "direction_boundary": 950.400024,
        "core_momentum": -0.009154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133166
      },
      {
        "date": "2026-01-16",
        "close": 936.5,
        "direction_boundary": 951.900024,
        "core_momentum": -0.016178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125992
      },
      {
        "date": "2026-01-23",
        "close": 931.799988,
        "direction_boundary": 970.799988,
        "core_momentum": -0.040173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124829
      },
      {
        "date": "2026-01-30",
        "close": 912.0,
        "direction_boundary": 982.299988,
        "core_momentum": -0.071567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12834
      },
      {
        "date": "2026-02-06",
        "close": 921.0,
        "direction_boundary": 991.5,
        "core_momentum": -0.071104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126103
      },
      {
        "date": "2026-02-13",
        "close": 903.799988,
        "direction_boundary": 994.599976,
        "core_momentum": -0.091293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129571
      },
      {
        "date": "2026-02-20",
        "close": 917.700012,
        "direction_boundary": 983.5,
        "core_momentum": -0.066904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125641
      },
      {
        "date": "2026-02-27",
        "close": 932.400024,
        "direction_boundary": 938.5,
        "core_momentum": -0.0065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126612
      },
      {
        "date": "2026-03-06",
        "close": 939.5,
        "direction_boundary": 906.900024,
        "core_momentum": 0.035947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124727
      },
      {
        "date": "2026-03-13",
        "close": 1002.5,
        "direction_boundary": 922.0,
        "core_momentum": 0.08731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151631
      },
      {
        "date": "2026-03-20",
        "close": 996.0,
        "direction_boundary": 930.5,
        "core_momentum": 0.070392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152022
      },
      {
        "date": "2026-03-27",
        "close": 1051.0,
        "direction_boundary": 925.099976,
        "core_momentum": 0.136093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166443
      },
      {
        "date": "2026-04-03",
        "close": 997.0,
        "direction_boundary": 904.0,
        "core_momentum": 0.102876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184487
      },
      {
        "date": "2026-04-10",
        "close": 976.200012,
        "direction_boundary": 888.900024,
        "core_momentum": 0.098211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184493
      },
      {
        "date": "2026-04-17",
        "close": 996.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183683
      },
      {
        "date": "2026-04-24",
        "close": 1010.0,
        "direction_boundary": 909.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180884
      },
      {
        "date": "2026-05-01",
        "close": 1021.0,
        "direction_boundary": 907.0,
        "core_momentum": 0.125689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17935
      },
      {
        "date": "2026-05-08",
        "close": 1006.0,
        "direction_boundary": 894.700012,
        "core_momentum": 0.124399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181131
      },
      {
        "date": "2026-05-15",
        "close": 1050.0,
        "direction_boundary": 893.0,
        "core_momentum": 0.175812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18806
      },
      {
        "date": "2026-05-22",
        "close": 1029.5,
        "direction_boundary": 886.900024,
        "core_momentum": 0.160785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190575
      },
      {
        "date": "2026-05-29",
        "close": 1017.5,
        "direction_boundary": 868.099976,
        "core_momentum": 0.1721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191523
      },
      {
        "date": "2026-06-05",
        "close": 966.0,
        "direction_boundary": 879.5,
        "core_momentum": 0.098351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205478
      },
      {
        "date": "2026-06-12",
        "close": 951.299988,
        "direction_boundary": 862.0,
        "core_momentum": 0.103596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204047
      },
      {
        "date": "2026-06-19",
        "close": 982.0,
        "direction_boundary": 911.0,
        "core_momentum": 0.077936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199454
      },
      {
        "date": "2026-06-26",
        "close": 941.5,
        "direction_boundary": 848.5,
        "core_momentum": 0.109605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206034
      },
      {
        "date": "2026-07-10",
        "close": 1030.0,
        "direction_boundary": 850.099976,
        "core_momentum": 0.211622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240135
      },
      {
        "date": "2026-07-17",
        "close": 1018.0,
        "direction_boundary": 861.599976,
        "core_momentum": 0.181523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240277
      },
      {
        "date": "2026-07-24",
        "close": 1100.0,
        "direction_boundary": 891.599976,
        "core_momentum": 0.233737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261056
      },
      {
        "date": "2026-07-31",
        "close": 1040.0,
        "direction_boundary": 881.0,
        "core_momentum": 0.180477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274691
      },
      {
        "date": "2026-08-07",
        "close": 1030.0,
        "direction_boundary": 873.799988,
        "core_momentum": 0.178759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272963
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 959.099976,
        "volume": 5070
      },
      {
        "date": "2023-08-18",
        "close": 958.5,
        "volume": 5470
      },
      {
        "date": "2023-08-25",
        "close": 981.200012,
        "volume": 9120
      },
      {
        "date": "2023-09-01",
        "close": 976.0,
        "volume": 5160
      },
      {
        "date": "2023-09-08",
        "close": 985.299988,
        "volume": 6370
      },
      {
        "date": "2023-09-15",
        "close": 993.200012,
        "volume": 7500
      },
      {
        "date": "2023-09-22",
        "close": 971.200012,
        "volume": 7130
      },
      {
        "date": "2023-09-29",
        "close": 976.0,
        "volume": 5700
      },
      {
        "date": "2023-10-06",
        "close": 960.299988,
        "volume": 4650
      },
      {
        "date": "2023-10-13",
        "close": 973.799988,
        "volume": 3540
      },
      {
        "date": "2023-10-20",
        "close": 1000.5,
        "volume": 16370
      },
      {
        "date": "2023-10-27",
        "close": 986.0,
        "volume": 4910
      },
      {
        "date": "2023-11-03",
        "close": 981.200012,
        "volume": 3910
      },
      {
        "date": "2023-11-10",
        "close": 1007.0,
        "volume": 10640
      },
      {
        "date": "2023-11-17",
        "close": 1009.0,
        "volume": 13860
      },
      {
        "date": "2023-11-24",
        "close": 993.900024,
        "volume": 5770
      },
      {
        "date": "2023-12-01",
        "close": 982.599976,
        "volume": 3450
      },
      {
        "date": "2023-12-08",
        "close": 940.0,
        "volume": 13090
      },
      {
        "date": "2023-12-15",
        "close": 924.799988,
        "volume": 7860
      },
      {
        "date": "2023-12-22",
        "close": 907.299988,
        "volume": 7550
      },
      {
        "date": "2023-12-29",
        "close": 915.900024,
        "volume": 24670
      },
      {
        "date": "2024-01-05",
        "close": 911.900024,
        "volume": 3500
      },
      {
        "date": "2024-01-12",
        "close": 900.700012,
        "volume": 5330
      },
      {
        "date": "2024-01-19",
        "close": 917.0,
        "volume": 9600
      },
      {
        "date": "2024-01-26",
        "close": 925.400024,
        "volume": 10990
      },
      {
        "date": "2024-02-02",
        "close": 912.700012,
        "volume": 11000
      },
      {
        "date": "2024-02-09",
        "close": 921.700012,
        "volume": 10070
      },
      {
        "date": "2024-02-16",
        "close": 907.400024,
        "volume": 14630
      },
      {
        "date": "2024-02-23",
        "close": 907.5,
        "volume": 4930
      },
      {
        "date": "2024-03-01",
        "close": 903.799988,
        "volume": 19180
      },
      {
        "date": "2024-03-08",
        "close": 890.700012,
        "volume": 12150
      },
      {
        "date": "2024-03-15",
        "close": 897.400024,
        "volume": 6210
      },
      {
        "date": "2024-03-22",
        "close": 924.200012,
        "volume": 10190
      },
      {
        "date": "2024-03-29",
        "close": 930.0,
        "volume": 9260
      },
      {
        "date": "2024-04-05",
        "close": 928.5,
        "volume": 9300
      },
      {
        "date": "2024-04-12",
        "close": 930.299988,
        "volume": 5030
      },
      {
        "date": "2024-04-19",
        "close": 933.599976,
        "volume": 9800
      },
      {
        "date": "2024-04-26",
        "close": 966.299988,
        "volume": 14270
      },
      {
        "date": "2024-05-03",
        "close": 949.0,
        "volume": 9310
      },
      {
        "date": "2024-05-10",
        "close": 963.900024,
        "volume": 11480
      },
      {
        "date": "2024-05-17",
        "close": 970.0,
        "volume": 15890
      },
      {
        "date": "2024-05-24",
        "close": 1007.0,
        "volume": 23040
      },
      {
        "date": "2024-05-31",
        "close": 999.700012,
        "volume": 12870
      },
      {
        "date": "2024-06-07",
        "close": 975.900024,
        "volume": 20970
      },
      {
        "date": "2024-06-14",
        "close": 977.0,
        "volume": 6160
      },
      {
        "date": "2024-06-21",
        "close": 960.099976,
        "volume": 8730
      },
      {
        "date": "2024-06-28",
        "close": 965.299988,
        "volume": 7350
      },
      {
        "date": "2024-07-05",
        "close": 961.400024,
        "volume": 7980
      },
      {
        "date": "2024-07-12",
        "close": 938.200012,
        "volume": 5440
      },
      {
        "date": "2024-07-19",
        "close": 909.900024,
        "volume": 14660
      },
      {
        "date": "2024-07-26",
        "close": 895.900024,
        "volume": 12550
      },
      {
        "date": "2024-08-02",
        "close": 837.5,
        "volume": 15520
      },
      {
        "date": "2024-08-09",
        "close": 838.900024,
        "volume": 13090
      },
      {
        "date": "2024-08-16",
        "close": 818.299988,
        "volume": 13410
      },
      {
        "date": "2024-08-23",
        "close": 807.900024,
        "volume": 8050
      },
      {
        "date": "2024-08-30",
        "close": 827.0,
        "volume": 9120
      },
      {
        "date": "2024-09-06",
        "close": 825.0,
        "volume": 6350
      },
      {
        "date": "2024-09-13",
        "close": 817.700012,
        "volume": 8720
      },
      {
        "date": "2024-09-20",
        "close": 846.799988,
        "volume": 9650
      },
      {
        "date": "2024-09-27",
        "close": 888.0,
        "volume": 8620
      },
      {
        "date": "2024-10-04",
        "close": 895.5,
        "volume": 15620
      },
      {
        "date": "2024-10-11",
        "close": 896.299988,
        "volume": 3800
      },
      {
        "date": "2024-10-18",
        "close": 889.299988,
        "volume": 6860
      },
      {
        "date": "2024-10-25",
        "close": 898.0,
        "volume": 13960
      },
      {
        "date": "2024-11-01",
        "close": 895.400024,
        "volume": 7310
      },
      {
        "date": "2024-11-08",
        "close": 918.900024,
        "volume": 7310
      },
      {
        "date": "2024-11-15",
        "close": 922.0,
        "volume": 14500
      },
      {
        "date": "2024-11-22",
        "close": 921.799988,
        "volume": 5870
      },
      {
        "date": "2024-11-29",
        "close": 900.0,
        "volume": 3570
      },
      {
        "date": "2024-12-06",
        "close": 899.400024,
        "volume": 6520
      },
      {
        "date": "2024-12-13",
        "close": 923.299988,
        "volume": 4960
      },
      {
        "date": "2024-12-20",
        "close": 925.5,
        "volume": 6160
      },
      {
        "date": "2024-12-27",
        "close": 947.900024,
        "volume": 11410
      },
      {
        "date": "2025-01-03",
        "close": 950.0,
        "volume": 710
      },
      {
        "date": "2025-01-10",
        "close": 950.400024,
        "volume": 11540
      },
      {
        "date": "2025-01-17",
        "close": 951.900024,
        "volume": 7870
      },
      {
        "date": "2025-01-24",
        "close": 970.799988,
        "volume": 12830
      },
      {
        "date": "2025-01-31",
        "close": 982.299988,
        "volume": 14090
      },
      {
        "date": "2025-02-07",
        "close": 991.5,
        "volume": 6470
      },
      {
        "date": "2025-02-14",
        "close": 994.599976,
        "volume": 4900
      },
      {
        "date": "2025-02-21",
        "close": 983.5,
        "volume": 10340
      },
      {
        "date": "2025-02-28",
        "close": 938.5,
        "volume": 4980
      },
      {
        "date": "2025-03-07",
        "close": 906.900024,
        "volume": 10880
      },
      {
        "date": "2025-03-14",
        "close": 922.0,
        "volume": 3480
      },
      {
        "date": "2025-03-21",
        "close": 930.5,
        "volume": 6940
      },
      {
        "date": "2025-03-28",
        "close": 925.099976,
        "volume": 2180
      },
      {
        "date": "2025-04-04",
        "close": 904.0,
        "volume": 11320
      },
      {
        "date": "2025-04-11",
        "close": 888.900024,
        "volume": 7590
      },
      {
        "date": "2025-04-18",
        "close": 900.0,
        "volume": 3160
      },
      {
        "date": "2025-04-25",
        "close": 909.0,
        "volume": 9650
      },
      {
        "date": "2025-05-02",
        "close": 907.0,
        "volume": 4480
      },
      {
        "date": "2025-05-09",
        "close": 894.700012,
        "volume": 13650
      },
      {
        "date": "2025-05-16",
        "close": 893.0,
        "volume": 9170
      },
      {
        "date": "2025-05-23",
        "close": 886.900024,
        "volume": 3180
      },
      {
        "date": "2025-05-30",
        "close": 868.099976,
        "volume": 2800
      },
      {
        "date": "2025-06-06",
        "close": 879.5,
        "volume": 5250
      },
      {
        "date": "2025-06-13",
        "close": 862.0,
        "volume": 2900
      },
      {
        "date": "2025-06-20",
        "close": 911.0,
        "volume": 8610
      },
      {
        "date": "2025-06-27",
        "close": 848.5,
        "volume": 7430
      },
      {
        "date": "2025-07-04",
        "close": 850.099976,
        "volume": 3730
      },
      {
        "date": "2025-07-11",
        "close": 861.599976,
        "volume": 20930
      },
      {
        "date": "2025-07-18",
        "close": 891.599976,
        "volume": 11290
      },
      {
        "date": "2025-07-25",
        "close": 881.0,
        "volume": 10210
      },
      {
        "date": "2025-08-01",
        "close": 873.799988,
        "volume": 7010
      },
      {
        "date": "2025-08-08",
        "close": 859.599976,
        "volume": 10520
      },
      {
        "date": "2025-08-15",
        "close": 860.0,
        "volume": 7600
      },
      {
        "date": "2025-08-22",
        "close": 884.299988,
        "volume": 4890
      },
      {
        "date": "2025-08-29",
        "close": 893.799988,
        "volume": 2010
      },
      {
        "date": "2025-09-05",
        "close": 881.099976,
        "volume": 3720
      },
      {
        "date": "2025-09-12",
        "close": 880.099976,
        "volume": 5050
      },
      {
        "date": "2025-09-19",
        "close": 877.0,
        "volume": 18800
      },
      {
        "date": "2025-09-26",
        "close": 884.200012,
        "volume": 3460
      },
      {
        "date": "2025-10-03",
        "close": 875.0,
        "volume": 4950
      },
      {
        "date": "2025-10-10",
        "close": 900.900024,
        "volume": 7170
      },
      {
        "date": "2025-10-17",
        "close": 886.099976,
        "volume": 25920
      },
      {
        "date": "2025-10-24",
        "close": 912.0,
        "volume": 10990
      },
      {
        "date": "2025-10-31",
        "close": 932.099976,
        "volume": 9920
      },
      {
        "date": "2025-11-07",
        "close": 935.900024,
        "volume": 2990
      },
      {
        "date": "2025-11-14",
        "close": 955.0,
        "volume": 2920
      },
      {
        "date": "2025-11-21",
        "close": 964.299988,
        "volume": 7110
      },
      {
        "date": "2025-11-28",
        "close": 969.799988,
        "volume": 7160
      },
      {
        "date": "2025-12-05",
        "close": 965.900024,
        "volume": 13540
      },
      {
        "date": "2025-12-12",
        "close": 944.0,
        "volume": 3800
      },
      {
        "date": "2025-12-19",
        "close": 906.0,
        "volume": 2620
      },
      {
        "date": "2025-12-26",
        "close": 930.0,
        "volume": 9900
      },
      {
        "date": "2026-01-02",
        "close": 925.200012,
        "volume": 830
      },
      {
        "date": "2026-01-09",
        "close": 941.700012,
        "volume": 13980
      },
      {
        "date": "2026-01-16",
        "close": 936.5,
        "volume": 8060
      },
      {
        "date": "2026-01-23",
        "close": 931.799988,
        "volume": 5590
      },
      {
        "date": "2026-01-30",
        "close": 912.0,
        "volume": 22160
      },
      {
        "date": "2026-02-06",
        "close": 921.0,
        "volume": 19530
      },
      {
        "date": "2026-02-13",
        "close": 903.799988,
        "volume": 20440
      },
      {
        "date": "2026-02-20",
        "close": 917.700012,
        "volume": 5690
      },
      {
        "date": "2026-02-27",
        "close": 932.400024,
        "volume": 5880
      },
      {
        "date": "2026-03-06",
        "close": 939.5,
        "volume": 10160
      },
      {
        "date": "2026-03-13",
        "close": 1002.5,
        "volume": 176900
      },
      {
        "date": "2026-03-20",
        "close": 996.0,
        "volume": 165310
      },
      {
        "date": "2026-03-27",
        "close": 1051.0,
        "volume": 254040
      },
      {
        "date": "2026-04-03",
        "close": 997.0,
        "volume": 200700
      },
      {
        "date": "2026-04-10",
        "close": 976.200012,
        "volume": 152280
      },
      {
        "date": "2026-04-17",
        "close": 996.0,
        "volume": 75530
      },
      {
        "date": "2026-04-24",
        "close": 1010.0,
        "volume": 76200
      },
      {
        "date": "2026-05-01",
        "close": 1021.0,
        "volume": 111860
      },
      {
        "date": "2026-05-08",
        "close": 1006.0,
        "volume": 46570
      },
      {
        "date": "2026-05-15",
        "close": 1050.0,
        "volume": 119630
      },
      {
        "date": "2026-05-22",
        "close": 1029.5,
        "volume": 164820
      },
      {
        "date": "2026-05-29",
        "close": 1017.5,
        "volume": 54280
      },
      {
        "date": "2026-06-05",
        "close": 966.0,
        "volume": 69610
      },
      {
        "date": "2026-06-12",
        "close": 951.299988,
        "volume": 30980
      },
      {
        "date": "2026-06-19",
        "close": 982.0,
        "volume": 37660
      },
      {
        "date": "2026-06-26",
        "close": 941.5,
        "volume": 70380
      },
      {
        "date": "2026-07-10",
        "close": 1030.0,
        "volume": 5300
      },
      {
        "date": "2026-07-17",
        "close": 1018.0,
        "volume": 5650
      },
      {
        "date": "2026-07-24",
        "close": 1100.0,
        "volume": 47860
      },
      {
        "date": "2026-07-31",
        "close": 1040.0,
        "volume": 8790
      },
      {
        "date": "2026-08-07",
        "close": 1030.0,
        "volume": 9240
      }
    ],
    "sharemaestro_context": {
      "trend": 984.930001,
      "fair_value": 933.875001,
      "market_activity": 51.930797,
      "market_dynamics": -0.075977,
      "relative_strength": -11.236967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.004006,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8947,
        "conditional_difference": -0.005254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.03603,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.6923,
        "conditional_difference": -0.069097,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.032733,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.01215,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.11956,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.062222,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.028074
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.014727
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.005402
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.04767
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.003662
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.010405
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.035088
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.029139
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.096328
      }
    ]
  }
}