{
  "ticker": {
    "uuid": "a77c1639-4366-4b40-bd20-4e9d69293ee5",
    "symbol": "TURB",
    "name": "Turbo Energy, S.A. American Depositary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.43,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.259,
    "boundary_margin": -0.366977,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 2.738616,
    "volatility_stability": 0.2995,
    "risk_context": 0.0365,
    "current_regime": {
      "move": -0.334884,
      "interruption": 0.466102,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.443,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-20",
        "close": 1.3562,
        "direction_boundary": 5.01,
        "core_momentum": -0.729301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433472
      },
      {
        "date": "2024-09-27",
        "close": 1.3799,
        "direction_boundary": 2.42,
        "core_momentum": -0.429793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426346
      },
      {
        "date": "2024-10-04",
        "close": 1.38,
        "direction_boundary": 2.13,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426324
      },
      {
        "date": "2024-10-11",
        "close": 2.16,
        "direction_boundary": 1.65,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746481
      },
      {
        "date": "2024-10-18",
        "close": 1.61,
        "direction_boundary": 1.6937,
        "core_momentum": -0.049418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.862556
      },
      {
        "date": "2024-10-25",
        "close": 1.65,
        "direction_boundary": 1.25,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862685
      },
      {
        "date": "2024-11-01",
        "close": 1.5372,
        "direction_boundary": 1.4,
        "core_momentum": 0.098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869453
      },
      {
        "date": "2024-11-08",
        "close": 1.4522,
        "direction_boundary": 1.45,
        "core_momentum": 0.001517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874322
      },
      {
        "date": "2024-11-15",
        "close": 1.4577,
        "direction_boundary": 1.5089,
        "core_momentum": -0.033932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.873655
      },
      {
        "date": "2024-11-22",
        "close": 1.52,
        "direction_boundary": 1.7369,
        "core_momentum": -0.124878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.874732
      },
      {
        "date": "2024-11-29",
        "close": 1.55,
        "direction_boundary": 1.76,
        "core_momentum": -0.119318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.874405
      },
      {
        "date": "2024-12-06",
        "close": 1.52,
        "direction_boundary": 1.96,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.868442
      },
      {
        "date": "2024-12-13",
        "close": 1.7299,
        "direction_boundary": 1.69,
        "core_momentum": 0.023609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883543
      },
      {
        "date": "2024-12-20",
        "close": 1.6773,
        "direction_boundary": 1.62,
        "core_momentum": 0.03537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885465
      },
      {
        "date": "2024-12-27",
        "close": 2.05,
        "direction_boundary": 1.19,
        "core_momentum": 0.722689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918176
      },
      {
        "date": "2025-01-03",
        "close": 2.0099,
        "direction_boundary": 1.1,
        "core_momentum": 0.827182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91957
      },
      {
        "date": "2025-01-10",
        "close": 2.5459,
        "direction_boundary": 1.03,
        "core_momentum": 1.471748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965736
      },
      {
        "date": "2025-01-17",
        "close": 2.5304,
        "direction_boundary": 0.9,
        "core_momentum": 1.811556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96517
      },
      {
        "date": "2025-01-24",
        "close": 2.34,
        "direction_boundary": 0.92,
        "core_momentum": 1.543478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967342
      },
      {
        "date": "2025-01-31",
        "close": 2.22,
        "direction_boundary": 0.99,
        "core_momentum": 1.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951246
      },
      {
        "date": "2025-02-07",
        "close": 2.3567,
        "direction_boundary": 0.9543,
        "core_momentum": 1.469559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948142
      },
      {
        "date": "2025-02-14",
        "close": 2.4685,
        "direction_boundary": 1.06,
        "core_momentum": 1.328774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948472
      },
      {
        "date": "2025-02-21",
        "close": 2.4,
        "direction_boundary": 1.19,
        "core_momentum": 1.016807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939188
      },
      {
        "date": "2025-02-28",
        "close": 2.3498,
        "direction_boundary": 1.23,
        "core_momentum": 0.910407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915662
      },
      {
        "date": "2025-03-07",
        "close": 2.3799,
        "direction_boundary": 1.26,
        "core_momentum": 0.88881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915483
      },
      {
        "date": "2025-03-14",
        "close": 2.286,
        "direction_boundary": 1.245,
        "core_momentum": 0.836145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916269
      },
      {
        "date": "2025-03-21",
        "close": 2.289,
        "direction_boundary": 1.21,
        "core_momentum": 0.891736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916652
      },
      {
        "date": "2025-03-28",
        "close": 2.264,
        "direction_boundary": 1.15,
        "core_momentum": 0.968696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917665
      },
      {
        "date": "2025-04-04",
        "close": 2.4772,
        "direction_boundary": 1.1663,
        "core_momentum": 1.123982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922408
      },
      {
        "date": "2025-04-11",
        "close": 2.535,
        "direction_boundary": 1.19,
        "core_momentum": 1.130252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689062
      },
      {
        "date": "2025-04-18",
        "close": 2.4783,
        "direction_boundary": 1.1378,
        "core_momentum": 1.178151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539226
      },
      {
        "date": "2025-04-25",
        "close": 2.4818,
        "direction_boundary": 1.1501,
        "core_momentum": 1.157899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539498
      },
      {
        "date": "2025-05-02",
        "close": 2.649,
        "direction_boundary": 1.2,
        "core_momentum": 1.2075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52874
      },
      {
        "date": "2025-05-09",
        "close": 2.6111,
        "direction_boundary": 1.21,
        "core_momentum": 1.157934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519437
      },
      {
        "date": "2025-05-16",
        "close": 2.595,
        "direction_boundary": 1.1896,
        "core_momentum": 1.181406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520341
      },
      {
        "date": "2025-05-23",
        "close": 2.4443,
        "direction_boundary": 1.185,
        "core_momentum": 1.0627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531636
      },
      {
        "date": "2025-05-30",
        "close": 2.449,
        "direction_boundary": 1.22,
        "core_momentum": 1.007377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532113
      },
      {
        "date": "2025-06-06",
        "close": 2.2597,
        "direction_boundary": 1.14,
        "core_momentum": 0.982193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547106
      },
      {
        "date": "2025-06-13",
        "close": 2.2998,
        "direction_boundary": 1.1401,
        "core_momentum": 1.017191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521859
      },
      {
        "date": "2025-06-20",
        "close": 2.33,
        "direction_boundary": 1.18,
        "core_momentum": 0.974576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51836
      },
      {
        "date": "2025-06-27",
        "close": 2.369,
        "direction_boundary": 1.13,
        "core_momentum": 1.09646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442069
      },
      {
        "date": "2025-07-04",
        "close": 2.3799,
        "direction_boundary": 1.13,
        "core_momentum": 1.106106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440567
      },
      {
        "date": "2025-07-11",
        "close": 2.279,
        "direction_boundary": 1.135,
        "core_momentum": 1.00793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295528
      },
      {
        "date": "2025-07-18",
        "close": 2.28,
        "direction_boundary": 1.22,
        "core_momentum": 0.868852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295585
      },
      {
        "date": "2025-07-25",
        "close": 2.27,
        "direction_boundary": 1.14,
        "core_momentum": 0.991228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275563
      },
      {
        "date": "2025-08-01",
        "close": 2.3028,
        "direction_boundary": 1.35,
        "core_momentum": 0.705778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266029
      },
      {
        "date": "2025-08-08",
        "close": 2.259,
        "direction_boundary": 1.29,
        "core_momentum": 0.751163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253639
      },
      {
        "date": "2025-08-15",
        "close": 2.2899,
        "direction_boundary": 1.34,
        "core_momentum": 0.708881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245173
      },
      {
        "date": "2025-08-22",
        "close": 2.27,
        "direction_boundary": 1.52,
        "core_momentum": 0.493421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242638
      },
      {
        "date": "2025-08-29",
        "close": 2.3,
        "direction_boundary": 1.33,
        "core_momentum": 0.729323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241925
      },
      {
        "date": "2025-09-05",
        "close": 2.2995,
        "direction_boundary": 1.38,
        "core_momentum": 0.666304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24114
      },
      {
        "date": "2025-09-12",
        "close": 2.5817,
        "direction_boundary": 1.3338,
        "core_momentum": 0.935598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284005
      },
      {
        "date": "2025-09-19",
        "close": 8.7,
        "direction_boundary": 1.3562,
        "core_momentum": 5.414983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.70191
      },
      {
        "date": "2025-09-26",
        "close": 5.76,
        "direction_boundary": 1.3799,
        "core_momentum": 3.174216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.818363
      },
      {
        "date": "2025-10-03",
        "close": 4.37,
        "direction_boundary": 1.38,
        "core_momentum": 2.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.866837
      },
      {
        "date": "2025-10-10",
        "close": 3.92,
        "direction_boundary": 2.16,
        "core_momentum": 0.814815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.875581
      },
      {
        "date": "2025-10-17",
        "close": 3.8,
        "direction_boundary": 1.61,
        "core_momentum": 1.360248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.875973
      },
      {
        "date": "2025-10-24",
        "close": 3.56,
        "direction_boundary": 1.65,
        "core_momentum": 1.157576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.879315
      },
      {
        "date": "2025-10-31",
        "close": 3.22,
        "direction_boundary": 1.5372,
        "core_momentum": 1.094718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.884292
      },
      {
        "date": "2025-11-07",
        "close": 2.56,
        "direction_boundary": 1.4522,
        "core_momentum": 0.762843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.91266
      },
      {
        "date": "2025-11-14",
        "close": 1.41,
        "direction_boundary": 1.4577,
        "core_momentum": -0.032723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.083513
      },
      {
        "date": "2025-11-21",
        "close": 1.28,
        "direction_boundary": 1.52,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.085429
      },
      {
        "date": "2025-11-28",
        "close": 1.31,
        "direction_boundary": 1.55,
        "core_momentum": -0.154839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.086183
      },
      {
        "date": "2025-12-05",
        "close": 0.9699,
        "direction_boundary": 1.52,
        "core_momentum": -0.361908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.120143
      },
      {
        "date": "2025-12-12",
        "close": 0.9999,
        "direction_boundary": 1.7299,
        "core_momentum": -0.42199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.120827
      },
      {
        "date": "2025-12-19",
        "close": 0.91,
        "direction_boundary": 1.6773,
        "core_momentum": -0.457461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.121482
      },
      {
        "date": "2025-12-26",
        "close": 0.9712,
        "direction_boundary": 2.05,
        "core_momentum": -0.526244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.124957
      },
      {
        "date": "2026-01-02",
        "close": 0.9984,
        "direction_boundary": 2.0099,
        "core_momentum": -0.503259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.12604
      },
      {
        "date": "2026-01-09",
        "close": 1.1,
        "direction_boundary": 2.5459,
        "core_momentum": -0.567933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.133612
      },
      {
        "date": "2026-01-16",
        "close": 1.07,
        "direction_boundary": 2.5304,
        "core_momentum": -0.577142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.133219
      },
      {
        "date": "2026-01-23",
        "close": 0.9195,
        "direction_boundary": 2.34,
        "core_momentum": -0.607051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.139566
      },
      {
        "date": "2026-01-30",
        "close": 0.83,
        "direction_boundary": 2.22,
        "core_momentum": -0.626126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.140332
      },
      {
        "date": "2026-02-06",
        "close": 0.668,
        "direction_boundary": 2.3567,
        "core_momentum": -0.716553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.154181
      },
      {
        "date": "2026-02-13",
        "close": 0.71,
        "direction_boundary": 2.4685,
        "core_momentum": -0.712376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.15784
      },
      {
        "date": "2026-02-20",
        "close": 0.6818,
        "direction_boundary": 2.4,
        "core_momentum": -0.715917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.15722
      },
      {
        "date": "2026-02-27",
        "close": 0.6754,
        "direction_boundary": 2.3498,
        "core_momentum": -0.712571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.156204
      },
      {
        "date": "2026-03-06",
        "close": 3.78,
        "direction_boundary": 2.3799,
        "core_momentum": 0.588302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.267642
      },
      {
        "date": "2026-03-13",
        "close": 3.59,
        "direction_boundary": 2.286,
        "core_momentum": 0.570429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.265983
      },
      {
        "date": "2026-03-20",
        "close": 2.18,
        "direction_boundary": 2.289,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.841387
      },
      {
        "date": "2026-03-27",
        "close": 2.5,
        "direction_boundary": 2.264,
        "core_momentum": 0.10424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.804395
      },
      {
        "date": "2026-04-03",
        "close": 3.18,
        "direction_boundary": 2.4772,
        "core_momentum": 0.283707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.806006
      },
      {
        "date": "2026-04-10",
        "close": 2.15,
        "direction_boundary": 2.535,
        "core_momentum": -0.151874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.852452
      },
      {
        "date": "2026-04-17",
        "close": 1.62,
        "direction_boundary": 2.4783,
        "core_momentum": -0.346326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.875171
      },
      {
        "date": "2026-04-24",
        "close": 1.85,
        "direction_boundary": 2.4818,
        "core_momentum": -0.254573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.8838
      },
      {
        "date": "2026-05-01",
        "close": 1.77,
        "direction_boundary": 2.649,
        "core_momentum": -0.331823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.881921
      },
      {
        "date": "2026-05-08",
        "close": 1.33,
        "direction_boundary": 2.6111,
        "core_momentum": -0.490636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.89105
      },
      {
        "date": "2026-05-15",
        "close": 1.36,
        "direction_boundary": 2.595,
        "core_momentum": -0.475915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.771393
      },
      {
        "date": "2026-05-22",
        "close": 1.18,
        "direction_boundary": 2.4443,
        "core_momentum": -0.517244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.775214
      },
      {
        "date": "2026-05-29",
        "close": 1.37,
        "direction_boundary": 2.449,
        "core_momentum": -0.440588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.783105
      },
      {
        "date": "2026-06-05",
        "close": 1.73,
        "direction_boundary": 2.2597,
        "core_momentum": -0.234412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.765542
      },
      {
        "date": "2026-06-12",
        "close": 1.57,
        "direction_boundary": 2.2998,
        "core_momentum": -0.317332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.770434
      },
      {
        "date": "2026-06-19",
        "close": 1.38,
        "direction_boundary": 2.33,
        "core_momentum": -0.407725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.773654
      },
      {
        "date": "2026-06-26",
        "close": 1.53,
        "direction_boundary": 2.369,
        "core_momentum": -0.354158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.775504
      },
      {
        "date": "2026-07-03",
        "close": 1.51,
        "direction_boundary": 2.3799,
        "core_momentum": -0.36552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.775782
      },
      {
        "date": "2026-07-10",
        "close": 1.5,
        "direction_boundary": 2.279,
        "core_momentum": -0.341817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.773452
      },
      {
        "date": "2026-07-17",
        "close": 1.5,
        "direction_boundary": 2.28,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.772928
      },
      {
        "date": "2026-07-24",
        "close": 1.46,
        "direction_boundary": 2.27,
        "core_momentum": -0.356828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.763507
      },
      {
        "date": "2026-07-31",
        "close": 1.39,
        "direction_boundary": 2.3028,
        "core_momentum": -0.396387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.759858
      },
      {
        "date": "2026-08-07",
        "close": 1.43,
        "direction_boundary": 2.259,
        "core_momentum": -0.366977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.738616
      }
    ],
    "price_history": [
      {
        "date": "2023-09-22",
        "close": 5.01,
        "volume": 4308674
      },
      {
        "date": "2023-09-29",
        "close": 2.42,
        "volume": 4010190
      },
      {
        "date": "2023-10-06",
        "close": 2.13,
        "volume": 751183
      },
      {
        "date": "2023-10-13",
        "close": 1.65,
        "volume": 312685
      },
      {
        "date": "2023-10-20",
        "close": 1.6937,
        "volume": 254565
      },
      {
        "date": "2023-10-27",
        "close": 1.25,
        "volume": 162853
      },
      {
        "date": "2023-11-03",
        "close": 1.4,
        "volume": 204852
      },
      {
        "date": "2023-11-10",
        "close": 1.45,
        "volume": 519654
      },
      {
        "date": "2023-11-17",
        "close": 1.5089,
        "volume": 115137
      },
      {
        "date": "2023-11-24",
        "close": 1.7369,
        "volume": 123703
      },
      {
        "date": "2023-12-01",
        "close": 1.76,
        "volume": 273379
      },
      {
        "date": "2023-12-08",
        "close": 1.96,
        "volume": 263109
      },
      {
        "date": "2023-12-15",
        "close": 1.69,
        "volume": 178654
      },
      {
        "date": "2023-12-22",
        "close": 1.62,
        "volume": 67574
      },
      {
        "date": "2023-12-29",
        "close": 1.19,
        "volume": 523513
      },
      {
        "date": "2024-01-05",
        "close": 1.1,
        "volume": 154964
      },
      {
        "date": "2024-01-12",
        "close": 1.03,
        "volume": 91902
      },
      {
        "date": "2024-01-19",
        "close": 0.9,
        "volume": 36373
      },
      {
        "date": "2024-01-26",
        "close": 0.92,
        "volume": 29823
      },
      {
        "date": "2024-02-02",
        "close": 0.99,
        "volume": 24392
      },
      {
        "date": "2024-02-09",
        "close": 0.9543,
        "volume": 57637
      },
      {
        "date": "2024-02-16",
        "close": 1.06,
        "volume": 1065626
      },
      {
        "date": "2024-02-23",
        "close": 1.19,
        "volume": 68930
      },
      {
        "date": "2024-03-01",
        "close": 1.23,
        "volume": 49517
      },
      {
        "date": "2024-03-08",
        "close": 1.26,
        "volume": 43110
      },
      {
        "date": "2024-03-15",
        "close": 1.245,
        "volume": 34190
      },
      {
        "date": "2024-03-22",
        "close": 1.21,
        "volume": 37251
      },
      {
        "date": "2024-03-29",
        "close": 1.15,
        "volume": 50202
      },
      {
        "date": "2024-04-05",
        "close": 1.1663,
        "volume": 34134
      },
      {
        "date": "2024-04-12",
        "close": 1.19,
        "volume": 11114
      },
      {
        "date": "2024-04-19",
        "close": 1.1378,
        "volume": 26207
      },
      {
        "date": "2024-04-26",
        "close": 1.1501,
        "volume": 28137
      },
      {
        "date": "2024-05-03",
        "close": 1.2,
        "volume": 14369
      },
      {
        "date": "2024-05-10",
        "close": 1.21,
        "volume": 15666
      },
      {
        "date": "2024-05-17",
        "close": 1.1896,
        "volume": 8865
      },
      {
        "date": "2024-05-24",
        "close": 1.185,
        "volume": 23609
      },
      {
        "date": "2024-05-31",
        "close": 1.22,
        "volume": 12860
      },
      {
        "date": "2024-06-07",
        "close": 1.14,
        "volume": 12516
      },
      {
        "date": "2024-06-14",
        "close": 1.1401,
        "volume": 28374
      },
      {
        "date": "2024-06-21",
        "close": 1.18,
        "volume": 14137
      },
      {
        "date": "2024-06-28",
        "close": 1.13,
        "volume": 37743
      },
      {
        "date": "2024-07-05",
        "close": 1.13,
        "volume": 18953
      },
      {
        "date": "2024-07-12",
        "close": 1.135,
        "volume": 30309
      },
      {
        "date": "2024-07-19",
        "close": 1.22,
        "volume": 20992
      },
      {
        "date": "2024-07-26",
        "close": 1.14,
        "volume": 35072
      },
      {
        "date": "2024-08-02",
        "close": 1.35,
        "volume": 268183
      },
      {
        "date": "2024-08-09",
        "close": 1.29,
        "volume": 82074
      },
      {
        "date": "2024-08-16",
        "close": 1.34,
        "volume": 29501
      },
      {
        "date": "2024-08-23",
        "close": 1.52,
        "volume": 54267
      },
      {
        "date": "2024-08-30",
        "close": 1.33,
        "volume": 155842
      },
      {
        "date": "2024-09-06",
        "close": 1.38,
        "volume": 38512
      },
      {
        "date": "2024-09-13",
        "close": 1.3338,
        "volume": 33747
      },
      {
        "date": "2024-09-20",
        "close": 1.3562,
        "volume": 43579
      },
      {
        "date": "2024-09-27",
        "close": 1.3799,
        "volume": 19509
      },
      {
        "date": "2024-10-04",
        "close": 1.38,
        "volume": 97363
      },
      {
        "date": "2024-10-11",
        "close": 2.16,
        "volume": 16385440
      },
      {
        "date": "2024-10-18",
        "close": 1.61,
        "volume": 1130265
      },
      {
        "date": "2024-10-25",
        "close": 1.65,
        "volume": 315571
      },
      {
        "date": "2024-11-01",
        "close": 1.5372,
        "volume": 166956
      },
      {
        "date": "2024-11-08",
        "close": 1.4522,
        "volume": 85039
      },
      {
        "date": "2024-11-15",
        "close": 1.4577,
        "volume": 96705
      },
      {
        "date": "2024-11-22",
        "close": 1.52,
        "volume": 155997
      },
      {
        "date": "2024-11-29",
        "close": 1.55,
        "volume": 19511
      },
      {
        "date": "2024-12-06",
        "close": 1.52,
        "volume": 30997
      },
      {
        "date": "2024-12-13",
        "close": 1.7299,
        "volume": 93286
      },
      {
        "date": "2024-12-20",
        "close": 1.6773,
        "volume": 120580
      },
      {
        "date": "2024-12-27",
        "close": 2.05,
        "volume": 173613
      },
      {
        "date": "2025-01-03",
        "close": 2.0099,
        "volume": 136169
      },
      {
        "date": "2025-01-10",
        "close": 2.5459,
        "volume": 405440
      },
      {
        "date": "2025-01-17",
        "close": 2.5304,
        "volume": 130409
      },
      {
        "date": "2025-01-24",
        "close": 2.34,
        "volume": 220670
      },
      {
        "date": "2025-01-31",
        "close": 2.22,
        "volume": 55653
      },
      {
        "date": "2025-02-07",
        "close": 2.3567,
        "volume": 24863
      },
      {
        "date": "2025-02-14",
        "close": 2.4685,
        "volume": 47872
      },
      {
        "date": "2025-02-21",
        "close": 2.4,
        "volume": 23790
      },
      {
        "date": "2025-02-28",
        "close": 2.3498,
        "volume": 51943
      },
      {
        "date": "2025-03-07",
        "close": 2.3799,
        "volume": 28460
      },
      {
        "date": "2025-03-14",
        "close": 2.286,
        "volume": 50638
      },
      {
        "date": "2025-03-21",
        "close": 2.289,
        "volume": 16230
      },
      {
        "date": "2025-03-28",
        "close": 2.264,
        "volume": 14739
      },
      {
        "date": "2025-04-04",
        "close": 2.4772,
        "volume": 45408
      },
      {
        "date": "2025-04-11",
        "close": 2.535,
        "volume": 33956
      },
      {
        "date": "2025-04-18",
        "close": 2.4783,
        "volume": 4143
      },
      {
        "date": "2025-04-25",
        "close": 2.4818,
        "volume": 14171
      },
      {
        "date": "2025-05-02",
        "close": 2.649,
        "volume": 67473
      },
      {
        "date": "2025-05-09",
        "close": 2.6111,
        "volume": 44328
      },
      {
        "date": "2025-05-16",
        "close": 2.595,
        "volume": 69422
      },
      {
        "date": "2025-05-23",
        "close": 2.4443,
        "volume": 138655
      },
      {
        "date": "2025-05-30",
        "close": 2.449,
        "volume": 26363
      },
      {
        "date": "2025-06-06",
        "close": 2.2597,
        "volume": 42130
      },
      {
        "date": "2025-06-13",
        "close": 2.2998,
        "volume": 16570
      },
      {
        "date": "2025-06-20",
        "close": 2.33,
        "volume": 21078
      },
      {
        "date": "2025-06-27",
        "close": 2.369,
        "volume": 37324
      },
      {
        "date": "2025-07-04",
        "close": 2.3799,
        "volume": 11464
      },
      {
        "date": "2025-07-11",
        "close": 2.279,
        "volume": 6970
      },
      {
        "date": "2025-07-18",
        "close": 2.28,
        "volume": 10999
      },
      {
        "date": "2025-07-25",
        "close": 2.27,
        "volume": 17094
      },
      {
        "date": "2025-08-01",
        "close": 2.3028,
        "volume": 18463
      },
      {
        "date": "2025-08-08",
        "close": 2.259,
        "volume": 15164
      },
      {
        "date": "2025-08-15",
        "close": 2.2899,
        "volume": 14579
      },
      {
        "date": "2025-08-22",
        "close": 2.27,
        "volume": 16948
      },
      {
        "date": "2025-08-29",
        "close": 2.3,
        "volume": 44144
      },
      {
        "date": "2025-09-05",
        "close": 2.2995,
        "volume": 4412
      },
      {
        "date": "2025-09-12",
        "close": 2.5817,
        "volume": 406424
      },
      {
        "date": "2025-09-19",
        "close": 8.7,
        "volume": 148832402
      },
      {
        "date": "2025-09-26",
        "close": 5.76,
        "volume": 1365421
      },
      {
        "date": "2025-10-03",
        "close": 4.37,
        "volume": 678295
      },
      {
        "date": "2025-10-10",
        "close": 3.92,
        "volume": 961784
      },
      {
        "date": "2025-10-17",
        "close": 3.8,
        "volume": 815886
      },
      {
        "date": "2025-10-24",
        "close": 3.56,
        "volume": 442947
      },
      {
        "date": "2025-10-31",
        "close": 3.22,
        "volume": 214295
      },
      {
        "date": "2025-11-07",
        "close": 2.56,
        "volume": 247158
      },
      {
        "date": "2025-11-14",
        "close": 1.41,
        "volume": 34091475
      },
      {
        "date": "2025-11-21",
        "close": 1.28,
        "volume": 562598
      },
      {
        "date": "2025-11-28",
        "close": 1.31,
        "volume": 570446
      },
      {
        "date": "2025-12-05",
        "close": 0.9699,
        "volume": 1201433
      },
      {
        "date": "2025-12-12",
        "close": 0.9999,
        "volume": 650813
      },
      {
        "date": "2025-12-19",
        "close": 0.91,
        "volume": 392785
      },
      {
        "date": "2025-12-26",
        "close": 0.9712,
        "volume": 492097
      },
      {
        "date": "2026-01-02",
        "close": 0.9984,
        "volume": 402799
      },
      {
        "date": "2026-01-09",
        "close": 1.1,
        "volume": 290325
      },
      {
        "date": "2026-01-16",
        "close": 1.07,
        "volume": 269956
      },
      {
        "date": "2026-01-23",
        "close": 0.9195,
        "volume": 211108
      },
      {
        "date": "2026-01-30",
        "close": 0.83,
        "volume": 228370
      },
      {
        "date": "2026-02-06",
        "close": 0.668,
        "volume": 415851
      },
      {
        "date": "2026-02-13",
        "close": 0.71,
        "volume": 751908
      },
      {
        "date": "2026-02-20",
        "close": 0.6818,
        "volume": 99794
      },
      {
        "date": "2026-02-27",
        "close": 0.6754,
        "volume": 1972648
      },
      {
        "date": "2026-03-06",
        "close": 3.78,
        "volume": 213265055
      },
      {
        "date": "2026-03-13",
        "close": 3.59,
        "volume": 45460071
      },
      {
        "date": "2026-03-20",
        "close": 2.18,
        "volume": 13613939
      },
      {
        "date": "2026-03-27",
        "close": 2.5,
        "volume": 20241657
      },
      {
        "date": "2026-04-03",
        "close": 3.18,
        "volume": 42731696
      },
      {
        "date": "2026-04-10",
        "close": 2.15,
        "volume": 13175792
      },
      {
        "date": "2026-04-17",
        "close": 1.62,
        "volume": 4854855
      },
      {
        "date": "2026-04-24",
        "close": 1.85,
        "volume": 5876349
      },
      {
        "date": "2026-05-01",
        "close": 1.77,
        "volume": 5271624
      },
      {
        "date": "2026-05-08",
        "close": 1.33,
        "volume": 1762105
      },
      {
        "date": "2026-05-15",
        "close": 1.36,
        "volume": 2739619
      },
      {
        "date": "2026-05-22",
        "close": 1.18,
        "volume": 1392780
      },
      {
        "date": "2026-05-29",
        "close": 1.37,
        "volume": 3932185
      },
      {
        "date": "2026-06-05",
        "close": 1.73,
        "volume": 9835307
      },
      {
        "date": "2026-06-12",
        "close": 1.57,
        "volume": 5104726
      },
      {
        "date": "2026-06-19",
        "close": 1.38,
        "volume": 761169
      },
      {
        "date": "2026-06-26",
        "close": 1.53,
        "volume": 771679
      },
      {
        "date": "2026-07-03",
        "close": 1.51,
        "volume": 405296
      },
      {
        "date": "2026-07-10",
        "close": 1.5,
        "volume": 1699191
      },
      {
        "date": "2026-07-17",
        "close": 1.5,
        "volume": 799252
      },
      {
        "date": "2026-07-24",
        "close": 1.46,
        "volume": 527698
      },
      {
        "date": "2026-07-31",
        "close": 1.39,
        "volume": 12113909
      },
      {
        "date": "2026-08-07",
        "close": 1.43,
        "volume": 1889099
      }
    ],
    "sharemaestro_context": {
      "trend": 1.613823,
      "fair_value": 1.843259,
      "market_activity": -4.191009,
      "market_dynamics": -0.179274,
      "relative_strength": -39.928535
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.151964,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.167074,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.236764,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.187953,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.687804,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.642003,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 5.414983,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 5.761309,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.017549
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.119879
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.042739
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.479854
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.520993
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.050265
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.272
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.334884
      }
    ]
  }
}