{
  "ticker": {
    "uuid": "a77c60e0-59a3-43fe-8740-484f9ecfb963",
    "symbol": "ENSI",
    "name": "EnSilica plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.5,
    "boundary_margin": 0.870968,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.869737,
    "volatility_stability": 0.9063,
    "risk_context": 0.115,
    "current_regime": {
      "move": 0.757576,
      "interruption": -0.336283,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 87.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-13",
        "close": 46.5,
        "direction_boundary": 55.0,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621745
      },
      {
        "date": "2024-12-20",
        "close": 42.5,
        "direction_boundary": 47.0,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633705
      },
      {
        "date": "2024-12-27",
        "close": 41.75,
        "direction_boundary": 40.5,
        "core_momentum": 0.030864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612193
      },
      {
        "date": "2025-01-03",
        "close": 44.5,
        "direction_boundary": 38.5,
        "core_momentum": 0.155844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605986
      },
      {
        "date": "2025-01-10",
        "close": 43.5,
        "direction_boundary": 38.5,
        "core_momentum": 0.12987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60653
      },
      {
        "date": "2025-01-17",
        "close": 43.5,
        "direction_boundary": 36.5,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594312
      },
      {
        "date": "2025-01-24",
        "close": 46.5,
        "direction_boundary": 32.0,
        "core_momentum": 0.453125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601783
      },
      {
        "date": "2025-01-31",
        "close": 42.0,
        "direction_boundary": 35.5,
        "core_momentum": 0.183099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596531
      },
      {
        "date": "2025-02-07",
        "close": 49.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634758
      },
      {
        "date": "2025-02-14",
        "close": 45.5,
        "direction_boundary": 43.5,
        "core_momentum": 0.045977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642983
      },
      {
        "date": "2025-02-21",
        "close": 46.0,
        "direction_boundary": 50.5,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643088
      },
      {
        "date": "2025-02-28",
        "close": 43.0,
        "direction_boundary": 67.5,
        "core_momentum": -0.362963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64767
      },
      {
        "date": "2025-03-07",
        "close": 41.5,
        "direction_boundary": 71.0,
        "core_momentum": -0.415493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592572
      },
      {
        "date": "2025-03-14",
        "close": 39.0,
        "direction_boundary": 66.5,
        "core_momentum": -0.413534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595912
      },
      {
        "date": "2025-03-21",
        "close": 39.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590268
      },
      {
        "date": "2025-03-28",
        "close": 39.5,
        "direction_boundary": 57.5,
        "core_momentum": -0.313043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588634
      },
      {
        "date": "2025-04-04",
        "close": 39.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581871
      },
      {
        "date": "2025-04-11",
        "close": 34.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60259
      },
      {
        "date": "2025-04-18",
        "close": 35.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605201
      },
      {
        "date": "2025-04-25",
        "close": 34.0,
        "direction_boundary": 55.799999,
        "core_momentum": -0.390681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602392
      },
      {
        "date": "2025-05-02",
        "close": 34.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600741
      },
      {
        "date": "2025-05-09",
        "close": 33.5,
        "direction_boundary": 64.199997,
        "core_momentum": -0.478193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500569
      },
      {
        "date": "2025-05-16",
        "close": 33.5,
        "direction_boundary": 59.0,
        "core_momentum": -0.432203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428244
      },
      {
        "date": "2025-05-23",
        "close": 32.0,
        "direction_boundary": 45.5,
        "core_momentum": -0.296703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420928
      },
      {
        "date": "2025-05-30",
        "close": 34.5,
        "direction_boundary": 45.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433612
      },
      {
        "date": "2025-06-06",
        "close": 36.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435757
      },
      {
        "date": "2025-06-13",
        "close": 40.5,
        "direction_boundary": 47.0,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470319
      },
      {
        "date": "2025-06-20",
        "close": 39.5,
        "direction_boundary": 47.5,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455329
      },
      {
        "date": "2025-06-27",
        "close": 39.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45505
      },
      {
        "date": "2025-07-04",
        "close": 39.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444916
      },
      {
        "date": "2025-07-11",
        "close": 39.0,
        "direction_boundary": 47.5,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444228
      },
      {
        "date": "2025-07-18",
        "close": 37.0,
        "direction_boundary": 51.5,
        "core_momentum": -0.281553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449204
      },
      {
        "date": "2025-07-25",
        "close": 43.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489491
      },
      {
        "date": "2025-08-01",
        "close": 43.5,
        "direction_boundary": 44.5,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468536
      },
      {
        "date": "2025-08-08",
        "close": 46.5,
        "direction_boundary": 44.5,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425183
      },
      {
        "date": "2025-08-15",
        "close": 44.0,
        "direction_boundary": 43.5,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419558
      },
      {
        "date": "2025-08-22",
        "close": 42.5,
        "direction_boundary": 43.75,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421664
      },
      {
        "date": "2025-08-29",
        "close": 42.5,
        "direction_boundary": 42.0,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411309
      },
      {
        "date": "2025-09-05",
        "close": 42.099998,
        "direction_boundary": 50.5,
        "core_momentum": -0.166337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408445
      },
      {
        "date": "2025-09-12",
        "close": 42.5,
        "direction_boundary": 51.5,
        "core_momentum": -0.174757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398413
      },
      {
        "date": "2025-09-19",
        "close": 38.5,
        "direction_boundary": 54.0,
        "core_momentum": -0.287037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422883
      },
      {
        "date": "2025-09-26",
        "close": 41.0,
        "direction_boundary": 55.5,
        "core_momentum": -0.261261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431657
      },
      {
        "date": "2025-10-03",
        "close": 50.799999,
        "direction_boundary": 51.5,
        "core_momentum": -0.013592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522115
      },
      {
        "date": "2025-10-10",
        "close": 49.799999,
        "direction_boundary": 48.0,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479497
      },
      {
        "date": "2025-10-17",
        "close": 41.5,
        "direction_boundary": 48.0,
        "core_momentum": -0.135417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551082
      },
      {
        "date": "2025-10-24",
        "close": 43.099998,
        "direction_boundary": 49.5,
        "core_momentum": -0.129293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550253
      },
      {
        "date": "2025-10-31",
        "close": 43.0,
        "direction_boundary": 50.5,
        "core_momentum": -0.148515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550339
      },
      {
        "date": "2025-11-07",
        "close": 39.0,
        "direction_boundary": 39.5,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56918
      },
      {
        "date": "2025-11-14",
        "close": 39.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56918
      },
      {
        "date": "2025-11-21",
        "close": 37.5,
        "direction_boundary": 43.5,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568056
      },
      {
        "date": "2025-11-28",
        "close": 37.5,
        "direction_boundary": 45.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559259
      },
      {
        "date": "2025-12-05",
        "close": 37.0,
        "direction_boundary": 46.5,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556764
      },
      {
        "date": "2025-12-12",
        "close": 35.5,
        "direction_boundary": 46.5,
        "core_momentum": -0.236559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53328
      },
      {
        "date": "2025-12-19",
        "close": 33.5,
        "direction_boundary": 42.5,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53769
      },
      {
        "date": "2025-12-26",
        "close": 38.5,
        "direction_boundary": 41.75,
        "core_momentum": -0.077844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574078
      },
      {
        "date": "2026-01-02",
        "close": 49.0,
        "direction_boundary": 44.5,
        "core_momentum": 0.101124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664747
      },
      {
        "date": "2026-01-09",
        "close": 49.0,
        "direction_boundary": 43.5,
        "core_momentum": 0.126437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664747
      },
      {
        "date": "2026-01-16",
        "close": 47.5,
        "direction_boundary": 43.5,
        "core_momentum": 0.091954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661428
      },
      {
        "date": "2026-01-23",
        "close": 46.0,
        "direction_boundary": 46.5,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631528
      },
      {
        "date": "2026-01-30",
        "close": 50.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641345
      },
      {
        "date": "2026-02-06",
        "close": 49.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.636022
      },
      {
        "date": "2026-02-13",
        "close": 49.5,
        "direction_boundary": 45.5,
        "core_momentum": 0.087912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630687
      },
      {
        "date": "2026-02-20",
        "close": 49.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62855
      },
      {
        "date": "2026-02-27",
        "close": 53.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636553
      },
      {
        "date": "2026-03-06",
        "close": 51.0,
        "direction_boundary": 41.5,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639453
      },
      {
        "date": "2026-03-13",
        "close": 48.900002,
        "direction_boundary": 39.0,
        "core_momentum": 0.253846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643097
      },
      {
        "date": "2026-03-20",
        "close": 48.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626494
      },
      {
        "date": "2026-03-27",
        "close": 47.0,
        "direction_boundary": 39.5,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622713
      },
      {
        "date": "2026-04-03",
        "close": 48.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545872
      },
      {
        "date": "2026-04-10",
        "close": 49.5,
        "direction_boundary": 34.0,
        "core_momentum": 0.455882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547105
      },
      {
        "date": "2026-04-17",
        "close": 68.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.942857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644781
      },
      {
        "date": "2026-04-24",
        "close": 67.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.970588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645838
      },
      {
        "date": "2026-05-01",
        "close": 72.0,
        "direction_boundary": 34.0,
        "core_momentum": 1.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649606
      },
      {
        "date": "2026-05-08",
        "close": 106.0,
        "direction_boundary": 33.5,
        "core_momentum": 2.164179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803519
      },
      {
        "date": "2026-05-15",
        "close": 112.0,
        "direction_boundary": 33.5,
        "core_momentum": 2.343284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801875
      },
      {
        "date": "2026-05-22",
        "close": 93.800003,
        "direction_boundary": 32.0,
        "core_momentum": 1.93125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850747
      },
      {
        "date": "2026-05-29",
        "close": 113.0,
        "direction_boundary": 34.5,
        "core_momentum": 2.275362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874182
      },
      {
        "date": "2026-06-05",
        "close": 103.0,
        "direction_boundary": 36.0,
        "core_momentum": 1.861111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891049
      },
      {
        "date": "2026-06-12",
        "close": 101.0,
        "direction_boundary": 40.5,
        "core_momentum": 1.493827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887606
      },
      {
        "date": "2026-06-19",
        "close": 99.0,
        "direction_boundary": 39.5,
        "core_momentum": 1.506329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880737
      },
      {
        "date": "2026-06-26",
        "close": 91.0,
        "direction_boundary": 39.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885772
      },
      {
        "date": "2026-07-03",
        "close": 94.0,
        "direction_boundary": 39.0,
        "core_momentum": 1.410256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833456
      },
      {
        "date": "2026-07-10",
        "close": 92.0,
        "direction_boundary": 39.0,
        "core_momentum": 1.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835281
      },
      {
        "date": "2026-07-17",
        "close": 85.0,
        "direction_boundary": 37.0,
        "core_momentum": 1.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844254
      },
      {
        "date": "2026-07-24",
        "close": 79.6,
        "direction_boundary": 43.0,
        "core_momentum": 0.851163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849847
      },
      {
        "date": "2026-07-31",
        "close": 75.0,
        "direction_boundary": 43.5,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852002
      },
      {
        "date": "2026-08-07",
        "close": 87.0,
        "direction_boundary": 46.5,
        "core_momentum": 0.870968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869737
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 65.0,
        "volume": 49576
      },
      {
        "date": "2023-08-04",
        "close": 67.0,
        "volume": 66605
      },
      {
        "date": "2023-08-11",
        "close": 67.0,
        "volume": 49466
      },
      {
        "date": "2023-08-18",
        "close": 64.5,
        "volume": 56666
      },
      {
        "date": "2023-08-25",
        "close": 65.5,
        "volume": 26801
      },
      {
        "date": "2023-09-01",
        "close": 69.0,
        "volume": 224273
      },
      {
        "date": "2023-09-08",
        "close": 69.5,
        "volume": 34373
      },
      {
        "date": "2023-09-15",
        "close": 75.5,
        "volume": 219981
      },
      {
        "date": "2023-09-22",
        "close": 70.5,
        "volume": 54221
      },
      {
        "date": "2023-09-29",
        "close": 69.0,
        "volume": 49572
      },
      {
        "date": "2023-10-06",
        "close": 67.5,
        "volume": 20113
      },
      {
        "date": "2023-10-13",
        "close": 69.0,
        "volume": 77087
      },
      {
        "date": "2023-10-20",
        "close": 71.0,
        "volume": 307535
      },
      {
        "date": "2023-10-27",
        "close": 67.5,
        "volume": 70892
      },
      {
        "date": "2023-11-03",
        "close": 67.5,
        "volume": 24520
      },
      {
        "date": "2023-11-10",
        "close": 61.5,
        "volume": 111014
      },
      {
        "date": "2023-11-17",
        "close": 61.5,
        "volume": 57419
      },
      {
        "date": "2023-12-01",
        "close": 55.0,
        "volume": 176337
      },
      {
        "date": "2023-12-08",
        "close": 47.0,
        "volume": 308842
      },
      {
        "date": "2023-12-15",
        "close": 40.5,
        "volume": 947670
      },
      {
        "date": "2023-12-22",
        "close": 38.5,
        "volume": 903804
      },
      {
        "date": "2024-01-05",
        "close": 38.5,
        "volume": 132035
      },
      {
        "date": "2024-01-12",
        "close": 36.5,
        "volume": 462935
      },
      {
        "date": "2024-01-19",
        "close": 32.0,
        "volume": 366238
      },
      {
        "date": "2024-01-26",
        "close": 35.5,
        "volume": 1277067
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 1082072
      },
      {
        "date": "2024-02-16",
        "close": 43.5,
        "volume": 710140
      },
      {
        "date": "2024-02-23",
        "close": 50.5,
        "volume": 528661
      },
      {
        "date": "2024-03-01",
        "close": 67.5,
        "volume": 7608550
      },
      {
        "date": "2024-03-08",
        "close": 71.0,
        "volume": 1834036
      },
      {
        "date": "2024-03-15",
        "close": 66.5,
        "volume": 764109
      },
      {
        "date": "2024-03-22",
        "close": 61.0,
        "volume": 1042228
      },
      {
        "date": "2024-03-29",
        "close": 57.5,
        "volume": 776085
      },
      {
        "date": "2024-04-05",
        "close": 55.0,
        "volume": 302567
      },
      {
        "date": "2024-04-12",
        "close": 55.0,
        "volume": 336064
      },
      {
        "date": "2024-04-19",
        "close": 55.0,
        "volume": 492435
      },
      {
        "date": "2024-04-26",
        "close": 55.799999,
        "volume": 375191
      },
      {
        "date": "2024-05-03",
        "close": 55.0,
        "volume": 376881
      },
      {
        "date": "2024-05-10",
        "close": 64.199997,
        "volume": 807846
      },
      {
        "date": "2024-05-17",
        "close": 59.0,
        "volume": 1420685
      },
      {
        "date": "2024-05-24",
        "close": 45.5,
        "volume": 2317591
      },
      {
        "date": "2024-05-31",
        "close": 45.0,
        "volume": 1476189
      },
      {
        "date": "2024-06-07",
        "close": 49.0,
        "volume": 1452917
      },
      {
        "date": "2024-06-14",
        "close": 47.0,
        "volume": 596653
      },
      {
        "date": "2024-06-21",
        "close": 47.5,
        "volume": 496654
      },
      {
        "date": "2024-06-28",
        "close": 53.0,
        "volume": 463531
      },
      {
        "date": "2024-07-05",
        "close": 48.0,
        "volume": 449217
      },
      {
        "date": "2024-07-12",
        "close": 47.5,
        "volume": 387531
      },
      {
        "date": "2024-07-19",
        "close": 51.5,
        "volume": 1093029
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "volume": 939209
      },
      {
        "date": "2024-08-02",
        "close": 44.5,
        "volume": 817532
      },
      {
        "date": "2024-08-09",
        "close": 44.5,
        "volume": 910582
      },
      {
        "date": "2024-08-16",
        "close": 43.5,
        "volume": 142518
      },
      {
        "date": "2024-08-23",
        "close": 43.75,
        "volume": 622041
      },
      {
        "date": "2024-08-30",
        "close": 42.0,
        "volume": 311873
      },
      {
        "date": "2024-09-06",
        "close": 50.5,
        "volume": 1774424
      },
      {
        "date": "2024-09-13",
        "close": 51.5,
        "volume": 870048
      },
      {
        "date": "2024-09-20",
        "close": 54.0,
        "volume": 747621
      },
      {
        "date": "2024-09-27",
        "close": 55.5,
        "volume": 627263
      },
      {
        "date": "2024-10-04",
        "close": 51.5,
        "volume": 315108
      },
      {
        "date": "2024-10-11",
        "close": 48.0,
        "volume": 360577
      },
      {
        "date": "2024-10-18",
        "close": 48.0,
        "volume": 586865
      },
      {
        "date": "2024-10-25",
        "close": 49.5,
        "volume": 575013
      },
      {
        "date": "2024-11-01",
        "close": 50.5,
        "volume": 543804
      },
      {
        "date": "2024-11-08",
        "close": 39.5,
        "volume": 2477564
      },
      {
        "date": "2024-11-15",
        "close": 47.0,
        "volume": 1148881
      },
      {
        "date": "2024-11-22",
        "close": 43.5,
        "volume": 259835
      },
      {
        "date": "2024-11-29",
        "close": 45.0,
        "volume": 404739
      },
      {
        "date": "2024-12-06",
        "close": 46.5,
        "volume": 507372
      },
      {
        "date": "2024-12-13",
        "close": 46.5,
        "volume": 197653
      },
      {
        "date": "2024-12-20",
        "close": 42.5,
        "volume": 428240
      },
      {
        "date": "2024-12-27",
        "close": 41.75,
        "volume": 113857
      },
      {
        "date": "2025-01-03",
        "close": 44.5,
        "volume": 220234
      },
      {
        "date": "2025-01-10",
        "close": 43.5,
        "volume": 203164
      },
      {
        "date": "2025-01-17",
        "close": 43.5,
        "volume": 338226
      },
      {
        "date": "2025-01-24",
        "close": 46.5,
        "volume": 332708
      },
      {
        "date": "2025-01-31",
        "close": 42.0,
        "volume": 384142
      },
      {
        "date": "2025-02-07",
        "close": 49.0,
        "volume": 1026702
      },
      {
        "date": "2025-02-14",
        "close": 45.5,
        "volume": 1284440
      },
      {
        "date": "2025-02-21",
        "close": 46.0,
        "volume": 281774
      },
      {
        "date": "2025-02-28",
        "close": 43.0,
        "volume": 330672
      },
      {
        "date": "2025-03-07",
        "close": 41.5,
        "volume": 728198
      },
      {
        "date": "2025-03-14",
        "close": 39.0,
        "volume": 595400
      },
      {
        "date": "2025-03-21",
        "close": 39.0,
        "volume": 393878
      },
      {
        "date": "2025-03-28",
        "close": 39.5,
        "volume": 1860895
      },
      {
        "date": "2025-04-04",
        "close": 39.0,
        "volume": 1178132
      },
      {
        "date": "2025-04-11",
        "close": 34.0,
        "volume": 1791714
      },
      {
        "date": "2025-04-18",
        "close": 35.0,
        "volume": 212698
      },
      {
        "date": "2025-04-25",
        "close": 34.0,
        "volume": 194188
      },
      {
        "date": "2025-05-02",
        "close": 34.0,
        "volume": 412634
      },
      {
        "date": "2025-05-09",
        "close": 33.5,
        "volume": 555714
      },
      {
        "date": "2025-05-16",
        "close": 33.5,
        "volume": 598700
      },
      {
        "date": "2025-05-23",
        "close": 32.0,
        "volume": 1143428
      },
      {
        "date": "2025-05-30",
        "close": 34.5,
        "volume": 1458521
      },
      {
        "date": "2025-06-06",
        "close": 36.0,
        "volume": 2218849
      },
      {
        "date": "2025-06-13",
        "close": 40.5,
        "volume": 2538546
      },
      {
        "date": "2025-06-20",
        "close": 39.5,
        "volume": 1151754
      },
      {
        "date": "2025-06-27",
        "close": 39.0,
        "volume": 966358
      },
      {
        "date": "2025-07-04",
        "close": 39.0,
        "volume": 1203133
      },
      {
        "date": "2025-07-11",
        "close": 39.0,
        "volume": 239126
      },
      {
        "date": "2025-07-18",
        "close": 37.0,
        "volume": 451139
      },
      {
        "date": "2025-07-25",
        "close": 43.0,
        "volume": 2978653
      },
      {
        "date": "2025-08-01",
        "close": 43.5,
        "volume": 1133387
      },
      {
        "date": "2025-08-08",
        "close": 46.5,
        "volume": 549837
      },
      {
        "date": "2025-08-15",
        "close": 44.0,
        "volume": 782570
      },
      {
        "date": "2025-08-22",
        "close": 42.5,
        "volume": 213409
      },
      {
        "date": "2025-08-29",
        "close": 42.5,
        "volume": 990136
      },
      {
        "date": "2025-09-05",
        "close": 42.099998,
        "volume": 349410
      },
      {
        "date": "2025-09-12",
        "close": 42.5,
        "volume": 1624304
      },
      {
        "date": "2025-09-19",
        "close": 38.5,
        "volume": 1400080
      },
      {
        "date": "2025-09-26",
        "close": 41.0,
        "volume": 1291004
      },
      {
        "date": "2025-10-03",
        "close": 50.799999,
        "volume": 5487989
      },
      {
        "date": "2025-10-10",
        "close": 49.799999,
        "volume": 2584585
      },
      {
        "date": "2025-10-17",
        "close": 41.5,
        "volume": 2275969
      },
      {
        "date": "2025-10-24",
        "close": 43.099998,
        "volume": 1016462
      },
      {
        "date": "2025-10-31",
        "close": 43.0,
        "volume": 617885
      },
      {
        "date": "2025-11-07",
        "close": 39.0,
        "volume": 1344702
      },
      {
        "date": "2025-11-14",
        "close": 39.0,
        "volume": 910262
      },
      {
        "date": "2025-11-21",
        "close": 37.5,
        "volume": 802358
      },
      {
        "date": "2025-11-28",
        "close": 37.5,
        "volume": 823236
      },
      {
        "date": "2025-12-05",
        "close": 37.0,
        "volume": 605546
      },
      {
        "date": "2025-12-12",
        "close": 35.5,
        "volume": 592340
      },
      {
        "date": "2025-12-19",
        "close": 33.5,
        "volume": 1077153
      },
      {
        "date": "2025-12-26",
        "close": 38.5,
        "volume": 744551
      },
      {
        "date": "2026-01-02",
        "close": 49.0,
        "volume": 2302146
      },
      {
        "date": "2026-01-09",
        "close": 49.0,
        "volume": 3705612
      },
      {
        "date": "2026-01-16",
        "close": 47.5,
        "volume": 858857
      },
      {
        "date": "2026-01-23",
        "close": 46.0,
        "volume": 938814
      },
      {
        "date": "2026-01-30",
        "close": 50.0,
        "volume": 2314147
      },
      {
        "date": "2026-02-06",
        "close": 49.0,
        "volume": 2125324
      },
      {
        "date": "2026-02-13",
        "close": 49.5,
        "volume": 797333
      },
      {
        "date": "2026-02-20",
        "close": 49.0,
        "volume": 706281
      },
      {
        "date": "2026-02-27",
        "close": 53.0,
        "volume": 1135294
      },
      {
        "date": "2026-03-06",
        "close": 51.0,
        "volume": 999440
      },
      {
        "date": "2026-03-13",
        "close": 48.900002,
        "volume": 1389546
      },
      {
        "date": "2026-03-20",
        "close": 48.0,
        "volume": 1593376
      },
      {
        "date": "2026-03-27",
        "close": 47.0,
        "volume": 1298224
      },
      {
        "date": "2026-04-03",
        "close": 48.0,
        "volume": 764058
      },
      {
        "date": "2026-04-10",
        "close": 49.5,
        "volume": 1691546
      },
      {
        "date": "2026-04-17",
        "close": 68.0,
        "volume": 5139588
      },
      {
        "date": "2026-04-24",
        "close": 67.0,
        "volume": 9785175
      },
      {
        "date": "2026-05-01",
        "close": 72.0,
        "volume": 5892628
      },
      {
        "date": "2026-05-08",
        "close": 106.0,
        "volume": 14564155
      },
      {
        "date": "2026-05-15",
        "close": 112.0,
        "volume": 15068825
      },
      {
        "date": "2026-05-22",
        "close": 93.800003,
        "volume": 7315148
      },
      {
        "date": "2026-05-29",
        "close": 113.0,
        "volume": 5149733
      },
      {
        "date": "2026-06-05",
        "close": 103.0,
        "volume": 942882
      },
      {
        "date": "2026-06-12",
        "close": 101.0,
        "volume": 779167
      },
      {
        "date": "2026-06-19",
        "close": 99.0,
        "volume": 246712
      },
      {
        "date": "2026-06-26",
        "close": 91.0,
        "volume": 422458
      },
      {
        "date": "2026-07-03",
        "close": 94.0,
        "volume": 109632
      },
      {
        "date": "2026-07-10",
        "close": 92.0,
        "volume": 2547681
      },
      {
        "date": "2026-07-17",
        "close": 85.0,
        "volume": 1357866
      },
      {
        "date": "2026-07-24",
        "close": 79.6,
        "volume": 1551783
      },
      {
        "date": "2026-07-31",
        "close": 75.0,
        "volume": 2105995
      },
      {
        "date": "2026-08-07",
        "close": 87.0,
        "volume": 2377762
      }
    ],
    "sharemaestro_context": {
      "trend": 72.493334,
      "fair_value": 52.680128,
      "market_activity": 20.570863,
      "market_dynamics": -0.754782,
      "relative_strength": 36.409498
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.020408,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.043397,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.020408,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014694,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.053763,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.053763,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.870968,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.883626,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.054348
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.053763
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.206651
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.072289
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.030612
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.757576
      }
    ]
  }
}