{
  "ticker": {
    "uuid": "a77d09ac-1c3c-4905-b7ca-8d320df67dda",
    "symbol": "4735",
    "name": "AViTA Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 38.150002,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 32.193592,
    "boundary_margin": 0.185018,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.296227,
    "volatility_stability": 1.7046,
    "risk_context": 0.3376,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.622,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 32.638729,
        "direction_boundary": 31.613014,
        "core_momentum": 0.032446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101888
      },
      {
        "date": "2023-08-18",
        "close": 32.46558,
        "direction_boundary": 31.48984,
        "core_momentum": 0.030986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102112
      },
      {
        "date": "2023-08-25",
        "close": 32.595444,
        "direction_boundary": 32.885742,
        "core_momentum": -0.008827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089509
      },
      {
        "date": "2023-09-01",
        "close": 32.76852,
        "direction_boundary": 32.228844,
        "core_momentum": 0.016745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088554
      },
      {
        "date": "2023-09-08",
        "close": 32.900124,
        "direction_boundary": 32.803635,
        "core_momentum": 0.002941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067811
      },
      {
        "date": "2023-09-15",
        "close": 32.812389,
        "direction_boundary": 32.071026,
        "core_momentum": 0.023116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066298
      },
      {
        "date": "2023-09-22",
        "close": 32.900124,
        "direction_boundary": 31.82144,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064386
      },
      {
        "date": "2023-09-29",
        "close": 32.856251,
        "direction_boundary": 30.573542,
        "core_momentum": 0.074663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061716
      },
      {
        "date": "2023-10-06",
        "close": 32.76852,
        "direction_boundary": 29.117657,
        "core_momentum": 0.125383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059634
      },
      {
        "date": "2023-10-13",
        "close": 32.724651,
        "direction_boundary": 28.285727,
        "core_momentum": 0.156932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054431
      },
      {
        "date": "2023-10-20",
        "close": 32.022785,
        "direction_boundary": 27.536982,
        "core_momentum": 0.162901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053163
      },
      {
        "date": "2023-10-27",
        "close": 31.408646,
        "direction_boundary": 26.871437,
        "core_momentum": 0.168849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056634
      },
      {
        "date": "2023-11-03",
        "close": 31.27705,
        "direction_boundary": 26.663452,
        "core_momentum": 0.173031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05678
      },
      {
        "date": "2023-11-10",
        "close": 31.233183,
        "direction_boundary": 27.578581,
        "core_momentum": 0.132516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056007
      },
      {
        "date": "2023-11-17",
        "close": 30.838381,
        "direction_boundary": 28.5769,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057748
      },
      {
        "date": "2023-11-24",
        "close": 31.10158,
        "direction_boundary": 28.701693,
        "core_momentum": 0.083615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057476
      },
      {
        "date": "2023-12-01",
        "close": 32.285984,
        "direction_boundary": 28.660093,
        "core_momentum": 0.126514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078956
      },
      {
        "date": "2023-12-08",
        "close": 32.724651,
        "direction_boundary": 29.616819,
        "core_momentum": 0.104935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07913
      },
      {
        "date": "2023-12-15",
        "close": 32.285984,
        "direction_boundary": 29.903578,
        "core_momentum": 0.07967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081218
      },
      {
        "date": "2023-12-22",
        "close": 32.242119,
        "direction_boundary": 31.253244,
        "core_momentum": 0.031641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081091
      },
      {
        "date": "2023-12-29",
        "close": 32.242119,
        "direction_boundary": 33.615166,
        "core_momentum": -0.040846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079855
      },
      {
        "date": "2024-01-05",
        "close": 32.549183,
        "direction_boundary": 33.151215,
        "core_momentum": -0.01816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081156
      },
      {
        "date": "2024-01-12",
        "close": 35.663734,
        "direction_boundary": 32.855976,
        "core_momentum": 0.085457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149727
      },
      {
        "date": "2024-01-19",
        "close": 35.751469,
        "direction_boundary": 32.645092,
        "core_momentum": 0.095156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149654
      },
      {
        "date": "2024-01-26",
        "close": 35.137325,
        "direction_boundary": 32.72945,
        "core_momentum": 0.073569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151635
      },
      {
        "date": "2024-02-02",
        "close": 34.917992,
        "direction_boundary": 32.560734,
        "core_momentum": 0.072396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152186
      },
      {
        "date": "2024-02-09",
        "close": 34.216122,
        "direction_boundary": 32.771622,
        "core_momentum": 0.044078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155484
      },
      {
        "date": "2024-02-16",
        "close": 33.514256,
        "direction_boundary": 32.813801,
        "core_momentum": 0.021346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15834
      },
      {
        "date": "2024-02-23",
        "close": 33.777458,
        "direction_boundary": 33.952583,
        "core_momentum": -0.005158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158562
      },
      {
        "date": "2024-03-01",
        "close": 33.821323,
        "direction_boundary": 34.290001,
        "core_momentum": -0.013668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158461
      },
      {
        "date": "2024-03-08",
        "close": 33.251057,
        "direction_boundary": 32.898151,
        "core_momentum": 0.010727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160389
      },
      {
        "date": "2024-03-15",
        "close": 32.242119,
        "direction_boundary": 32.560734,
        "core_momentum": -0.009785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166115
      },
      {
        "date": "2024-03-22",
        "close": 31.145452,
        "direction_boundary": 32.940334,
        "core_momentum": -0.054489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172533
      },
      {
        "date": "2024-03-29",
        "close": 31.584116,
        "direction_boundary": 32.518566,
        "core_momentum": -0.028736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173972
      },
      {
        "date": "2024-04-05",
        "close": 31.145452,
        "direction_boundary": 32.90136,
        "core_momentum": -0.053369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174827
      },
      {
        "date": "2024-04-12",
        "close": 31.496384,
        "direction_boundary": 33.456841,
        "core_momentum": -0.058597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175778
      },
      {
        "date": "2024-04-19",
        "close": 31.233183,
        "direction_boundary": 32.687714,
        "core_momentum": -0.044498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173676
      },
      {
        "date": "2024-04-26",
        "close": 31.057714,
        "direction_boundary": 32.260426,
        "core_momentum": -0.037281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1718
      },
      {
        "date": "2024-05-03",
        "close": 30.969976,
        "direction_boundary": 32.260426,
        "core_momentum": -0.040001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17175
      },
      {
        "date": "2024-05-10",
        "close": 31.364782,
        "direction_boundary": 32.431335,
        "core_momentum": -0.032886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172688
      },
      {
        "date": "2024-05-17",
        "close": 30.969976,
        "direction_boundary": 32.217693,
        "core_momentum": -0.038728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17268
      },
      {
        "date": "2024-05-24",
        "close": 30.882246,
        "direction_boundary": 32.516796,
        "core_momentum": -0.050268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172301
      },
      {
        "date": "2024-05-31",
        "close": 30.926113,
        "direction_boundary": 32.431335,
        "core_momentum": -0.046413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163583
      },
      {
        "date": "2024-06-07",
        "close": 30.882246,
        "direction_boundary": 32.855167,
        "core_momentum": -0.060049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162121
      },
      {
        "date": "2024-06-14",
        "close": 31.145452,
        "direction_boundary": 32.898453,
        "core_momentum": -0.053285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161932
      },
      {
        "date": "2024-06-21",
        "close": 31.233183,
        "direction_boundary": 32.768593,
        "core_momentum": -0.046856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162036
      },
      {
        "date": "2024-06-28",
        "close": 32.417587,
        "direction_boundary": 33.071606,
        "core_momentum": -0.019776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170593
      },
      {
        "date": "2024-07-05",
        "close": 32.900124,
        "direction_boundary": 33.028313,
        "core_momentum": -0.003881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171325
      },
      {
        "date": "2024-07-12",
        "close": 36.321735,
        "direction_boundary": 32.638729,
        "core_momentum": 0.112842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179478
      },
      {
        "date": "2024-07-19",
        "close": 36.848129,
        "direction_boundary": 32.638729,
        "core_momentum": 0.128969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180471
      },
      {
        "date": "2024-07-26",
        "close": 38.383472,
        "direction_boundary": 32.379005,
        "core_momentum": 0.185443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186472
      },
      {
        "date": "2024-08-02",
        "close": 37.857071,
        "direction_boundary": 32.508865,
        "core_momentum": 0.164515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187545
      },
      {
        "date": "2024-08-09",
        "close": 36.628803,
        "direction_boundary": 32.638729,
        "core_momentum": 0.12225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191492
      },
      {
        "date": "2024-08-16",
        "close": 36.935863,
        "direction_boundary": 32.46558,
        "core_momentum": 0.137693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188626
      },
      {
        "date": "2024-08-23",
        "close": 37.242935,
        "direction_boundary": 32.595444,
        "core_momentum": 0.142581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188647
      },
      {
        "date": "2024-08-30",
        "close": 37.374538,
        "direction_boundary": 32.76852,
        "core_momentum": 0.140562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188614
      },
      {
        "date": "2024-09-06",
        "close": 41.717354,
        "direction_boundary": 32.900124,
        "core_momentum": 0.268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23659
      },
      {
        "date": "2024-09-13",
        "close": 40.050415,
        "direction_boundary": 32.812389,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240295
      },
      {
        "date": "2024-09-20",
        "close": 39.173084,
        "direction_boundary": 32.900124,
        "core_momentum": 0.190667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236433
      },
      {
        "date": "2024-09-27",
        "close": 37.374538,
        "direction_boundary": 32.856251,
        "core_momentum": 0.137517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248581
      },
      {
        "date": "2024-10-04",
        "close": 37.418407,
        "direction_boundary": 32.76852,
        "core_momentum": 0.141901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24697
      },
      {
        "date": "2024-10-11",
        "close": 37.725471,
        "direction_boundary": 32.724651,
        "core_momentum": 0.152815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246904
      },
      {
        "date": "2024-10-18",
        "close": 37.023598,
        "direction_boundary": 32.022785,
        "core_momentum": 0.156164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248608
      },
      {
        "date": "2024-10-25",
        "close": 36.321735,
        "direction_boundary": 31.408646,
        "core_momentum": 0.156425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250628
      },
      {
        "date": "2024-11-01",
        "close": 35.268932,
        "direction_boundary": 31.27705,
        "core_momentum": 0.12763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255176
      },
      {
        "date": "2024-11-08",
        "close": 34.610924,
        "direction_boundary": 31.233183,
        "core_momentum": 0.108146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257015
      },
      {
        "date": "2024-11-15",
        "close": 33.909058,
        "direction_boundary": 30.838381,
        "core_momentum": 0.099573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258243
      },
      {
        "date": "2024-11-22",
        "close": 33.909058,
        "direction_boundary": 31.10158,
        "core_momentum": 0.090268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258134
      },
      {
        "date": "2024-11-29",
        "close": 34.037983,
        "direction_boundary": 32.285984,
        "core_momentum": 0.054265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258114
      },
      {
        "date": "2024-12-06",
        "close": 34.881168,
        "direction_boundary": 32.724651,
        "core_momentum": 0.065899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259583
      },
      {
        "date": "2024-12-13",
        "close": 35.103065,
        "direction_boundary": 32.285984,
        "core_momentum": 0.087254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259537
      },
      {
        "date": "2024-12-20",
        "close": 35.458088,
        "direction_boundary": 32.242119,
        "core_momentum": 0.099744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259632
      },
      {
        "date": "2024-12-27",
        "close": 35.369328,
        "direction_boundary": 32.242119,
        "core_momentum": 0.096991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255548
      },
      {
        "date": "2025-01-03",
        "close": 34.925545,
        "direction_boundary": 32.549183,
        "core_momentum": 0.073008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255923
      },
      {
        "date": "2025-01-10",
        "close": 34.437389,
        "direction_boundary": 35.663734,
        "core_momentum": -0.034386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215338
      },
      {
        "date": "2025-01-17",
        "close": 33.150429,
        "direction_boundary": 35.751469,
        "core_momentum": -0.072753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219581
      },
      {
        "date": "2025-01-24",
        "close": 32.884155,
        "direction_boundary": 35.137325,
        "core_momentum": -0.064125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209843
      },
      {
        "date": "2025-02-07",
        "close": 33.809059,
        "direction_boundary": 34.917992,
        "core_momentum": -0.031758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214586
      },
      {
        "date": "2025-02-14",
        "close": 34.082363,
        "direction_boundary": 34.216122,
        "core_momentum": -0.003909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211152
      },
      {
        "date": "2025-02-21",
        "close": 34.526142,
        "direction_boundary": 33.514256,
        "core_momentum": 0.030193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211731
      },
      {
        "date": "2025-02-28",
        "close": 34.126747,
        "direction_boundary": 33.777458,
        "core_momentum": 0.010341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211486
      },
      {
        "date": "2025-03-07",
        "close": 33.638592,
        "direction_boundary": 33.821323,
        "core_momentum": -0.005403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21178
      },
      {
        "date": "2025-03-14",
        "close": 32.617889,
        "direction_boundary": 33.251057,
        "core_momentum": -0.019042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137031
      },
      {
        "date": "2025-03-21",
        "close": 32.928532,
        "direction_boundary": 32.242119,
        "core_momentum": 0.021289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13168
      },
      {
        "date": "2025-03-28",
        "close": 32.484756,
        "direction_boundary": 31.145452,
        "core_momentum": 0.043002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130305
      },
      {
        "date": "2025-04-04",
        "close": 32.174107,
        "direction_boundary": 31.584116,
        "core_momentum": 0.01868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117113
      },
      {
        "date": "2025-04-11",
        "close": 28.140921,
        "direction_boundary": 31.145452,
        "core_momentum": -0.096468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212303
      },
      {
        "date": "2025-04-18",
        "close": 29.328688,
        "direction_boundary": 31.496384,
        "core_momentum": -0.068824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222995
      },
      {
        "date": "2025-04-25",
        "close": 29.237324,
        "direction_boundary": 31.233183,
        "core_momentum": -0.063902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222774
      },
      {
        "date": "2025-05-02",
        "close": 29.557104,
        "direction_boundary": 31.057714,
        "core_momentum": -0.048317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22395
      },
      {
        "date": "2025-05-09",
        "close": 31.156017,
        "direction_boundary": 30.969976,
        "core_momentum": 0.006007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236767
      },
      {
        "date": "2025-05-16",
        "close": 32.846302,
        "direction_boundary": 31.364782,
        "core_momentum": 0.047235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248805
      },
      {
        "date": "2025-05-23",
        "close": 33.074722,
        "direction_boundary": 30.969976,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247635
      },
      {
        "date": "2025-05-30",
        "close": 33.257454,
        "direction_boundary": 30.882246,
        "core_momentum": 0.076912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247796
      },
      {
        "date": "2025-06-06",
        "close": 33.988384,
        "direction_boundary": 30.926113,
        "core_momentum": 0.099019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249696
      },
      {
        "date": "2025-06-13",
        "close": 35.334427,
        "direction_boundary": 30.882246,
        "core_momentum": 0.144166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253288
      },
      {
        "date": "2025-06-20",
        "close": 32.424534,
        "direction_boundary": 31.145452,
        "core_momentum": 0.041068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279955
      },
      {
        "date": "2025-06-27",
        "close": 32.470726,
        "direction_boundary": 31.233183,
        "core_momentum": 0.039623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279401
      },
      {
        "date": "2025-07-04",
        "close": 32.101215,
        "direction_boundary": 32.417587,
        "core_momentum": -0.009759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27962
      },
      {
        "date": "2025-07-11",
        "close": 32.285973,
        "direction_boundary": 32.900124,
        "core_momentum": -0.018667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279611
      },
      {
        "date": "2025-07-18",
        "close": 32.332153,
        "direction_boundary": 36.321735,
        "core_momentum": -0.10984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279211
      },
      {
        "date": "2025-07-25",
        "close": 32.193592,
        "direction_boundary": 36.848129,
        "core_momentum": -0.126317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274472
      },
      {
        "date": "2025-08-01",
        "close": 31.870271,
        "direction_boundary": 38.383472,
        "core_momentum": -0.169688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274589
      },
      {
        "date": "2025-08-08",
        "close": 32.193592,
        "direction_boundary": 37.857071,
        "core_momentum": -0.149602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271947
      },
      {
        "date": "2025-08-15",
        "close": 32.101215,
        "direction_boundary": 36.628803,
        "core_momentum": -0.123607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27157
      },
      {
        "date": "2025-08-22",
        "close": 31.824081,
        "direction_boundary": 36.935863,
        "core_momentum": -0.138396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270797
      },
      {
        "date": "2025-08-29",
        "close": 32.706478,
        "direction_boundary": 37.242935,
        "core_momentum": -0.121807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27373
      },
      {
        "date": "2025-09-05",
        "close": 32.42614,
        "direction_boundary": 37.374538,
        "core_momentum": -0.1324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273307
      },
      {
        "date": "2025-09-12",
        "close": 32.145798,
        "direction_boundary": 41.717354,
        "core_momentum": -0.229438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270251
      },
      {
        "date": "2025-09-19",
        "close": 32.285969,
        "direction_boundary": 40.050415,
        "core_momentum": -0.193867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269964
      },
      {
        "date": "2025-09-26",
        "close": 31.865452,
        "direction_boundary": 39.173084,
        "core_momentum": -0.186547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269921
      },
      {
        "date": "2025-10-03",
        "close": 31.678566,
        "direction_boundary": 37.374538,
        "core_momentum": -0.152402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269726
      },
      {
        "date": "2025-10-10",
        "close": 31.071156,
        "direction_boundary": 37.418407,
        "core_momentum": -0.169629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19206
      },
      {
        "date": "2025-10-17",
        "close": 30.744095,
        "direction_boundary": 37.725471,
        "core_momentum": -0.185057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185139
      },
      {
        "date": "2025-10-24",
        "close": 30.930983,
        "direction_boundary": 37.023598,
        "core_momentum": -0.16456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185088
      },
      {
        "date": "2025-10-31",
        "close": 30.370302,
        "direction_boundary": 36.321735,
        "core_momentum": -0.163853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186755
      },
      {
        "date": "2025-11-07",
        "close": 30.276857,
        "direction_boundary": 35.268932,
        "core_momentum": -0.141543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171286
      },
      {
        "date": "2025-11-14",
        "close": 30.837538,
        "direction_boundary": 34.610924,
        "core_momentum": -0.109023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155521
      },
      {
        "date": "2025-11-21",
        "close": 31.725286,
        "direction_boundary": 33.909058,
        "core_momentum": -0.064401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160855
      },
      {
        "date": "2025-11-28",
        "close": 31.678566,
        "direction_boundary": 33.909058,
        "core_momentum": -0.065779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160529
      },
      {
        "date": "2025-12-05",
        "close": 31.146111,
        "direction_boundary": 34.037983,
        "core_momentum": -0.08496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158096
      },
      {
        "date": "2025-12-12",
        "close": 30.382957,
        "direction_boundary": 34.881168,
        "core_momentum": -0.128958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148464
      },
      {
        "date": "2025-12-19",
        "close": 30.526049,
        "direction_boundary": 35.103065,
        "core_momentum": -0.130388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093738
      },
      {
        "date": "2025-12-26",
        "close": 30.573746,
        "direction_boundary": 35.458088,
        "core_momentum": -0.13775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093749
      },
      {
        "date": "2026-01-02",
        "close": 30.526049,
        "direction_boundary": 35.369328,
        "core_momentum": -0.136934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092822
      },
      {
        "date": "2026-01-09",
        "close": 30.669142,
        "direction_boundary": 34.925545,
        "core_momentum": -0.121871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092657
      },
      {
        "date": "2026-01-16",
        "close": 31.432293,
        "direction_boundary": 34.437389,
        "core_momentum": -0.087263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099656
      },
      {
        "date": "2026-01-23",
        "close": 31.432293,
        "direction_boundary": 33.150429,
        "core_momentum": -0.051828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099557
      },
      {
        "date": "2026-01-30",
        "close": 31.479986,
        "direction_boundary": 32.884155,
        "core_momentum": -0.0427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098716
      },
      {
        "date": "2026-02-06",
        "close": 30.478352,
        "direction_boundary": 33.809059,
        "core_momentum": -0.098515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106833
      },
      {
        "date": "2026-02-13",
        "close": 30.287565,
        "direction_boundary": 34.082363,
        "core_momentum": -0.111342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106986
      },
      {
        "date": "2026-02-27",
        "close": 30.716837,
        "direction_boundary": 34.526142,
        "core_momentum": -0.110331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108883
      },
      {
        "date": "2026-03-06",
        "close": 29.7152,
        "direction_boundary": 34.126747,
        "core_momentum": -0.129269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1093
      },
      {
        "date": "2026-03-13",
        "close": 28.999744,
        "direction_boundary": 33.638592,
        "core_momentum": -0.137903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112847
      },
      {
        "date": "2026-03-20",
        "close": 28.999744,
        "direction_boundary": 32.617889,
        "core_momentum": -0.110925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112814
      },
      {
        "date": "2026-03-27",
        "close": 29.429018,
        "direction_boundary": 32.928532,
        "core_momentum": -0.106276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115225
      },
      {
        "date": "2026-04-03",
        "close": 29.619806,
        "direction_boundary": 32.484756,
        "core_momentum": -0.088194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115178
      },
      {
        "date": "2026-04-10",
        "close": 30.339876,
        "direction_boundary": 32.174107,
        "core_momentum": -0.05701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120905
      },
      {
        "date": "2026-04-17",
        "close": 29.661348,
        "direction_boundary": 28.140921,
        "core_momentum": 0.054029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121939
      },
      {
        "date": "2026-04-24",
        "close": 29.12822,
        "direction_boundary": 29.328688,
        "core_momentum": -0.006835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12347
      },
      {
        "date": "2026-05-01",
        "close": 29.079754,
        "direction_boundary": 29.237324,
        "core_momentum": -0.005389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122915
      },
      {
        "date": "2026-05-08",
        "close": 29.225153,
        "direction_boundary": 29.557104,
        "core_momentum": -0.011231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121111
      },
      {
        "date": "2026-05-15",
        "close": 29.806747,
        "direction_boundary": 31.156017,
        "core_momentum": -0.043307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124581
      },
      {
        "date": "2026-05-22",
        "close": 30.194477,
        "direction_boundary": 32.846302,
        "core_momentum": -0.080734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123149
      },
      {
        "date": "2026-05-29",
        "close": 29.855213,
        "direction_boundary": 33.074722,
        "core_momentum": -0.09734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116449
      },
      {
        "date": "2026-06-05",
        "close": 31.648466,
        "direction_boundary": 33.257454,
        "core_momentum": -0.04838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143682
      },
      {
        "date": "2026-06-12",
        "close": 31.599998,
        "direction_boundary": 33.988384,
        "core_momentum": -0.070271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141628
      },
      {
        "date": "2026-06-19",
        "close": 30.6,
        "direction_boundary": 35.334427,
        "core_momentum": -0.133989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144596
      },
      {
        "date": "2026-06-26",
        "close": 30.6,
        "direction_boundary": 32.424534,
        "core_momentum": -0.05627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144456
      },
      {
        "date": "2026-07-03",
        "close": 31.0,
        "direction_boundary": 32.470726,
        "core_momentum": -0.045294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145553
      },
      {
        "date": "2026-07-10",
        "close": 30.9,
        "direction_boundary": 32.101215,
        "core_momentum": -0.03742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145619
      },
      {
        "date": "2026-07-17",
        "close": 30.549999,
        "direction_boundary": 32.285973,
        "core_momentum": -0.053769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146393
      },
      {
        "date": "2026-07-24",
        "close": 31.200001,
        "direction_boundary": 32.332153,
        "core_momentum": -0.035016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14528
      },
      {
        "date": "2026-07-31",
        "close": 30.5,
        "direction_boundary": 32.193592,
        "core_momentum": -0.052606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148561
      },
      {
        "date": "2026-08-07",
        "close": 31.700001,
        "direction_boundary": 31.870271,
        "core_momentum": -0.005343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158462
      },
      {
        "date": "2026-08-14",
        "close": 38.150002,
        "direction_boundary": 32.193592,
        "core_momentum": 0.185018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296227
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 32.638729,
        "volume": 78000
      },
      {
        "date": "2023-08-18",
        "close": 32.46558,
        "volume": 57000
      },
      {
        "date": "2023-08-25",
        "close": 32.595444,
        "volume": 68000
      },
      {
        "date": "2023-09-01",
        "close": 32.76852,
        "volume": 153000
      },
      {
        "date": "2023-09-08",
        "close": 32.900124,
        "volume": 127000
      },
      {
        "date": "2023-09-15",
        "close": 32.812389,
        "volume": 77000
      },
      {
        "date": "2023-09-22",
        "close": 32.900124,
        "volume": 77000
      },
      {
        "date": "2023-09-29",
        "close": 32.856251,
        "volume": 63000
      },
      {
        "date": "2023-10-06",
        "close": 32.76852,
        "volume": 85000
      },
      {
        "date": "2023-10-13",
        "close": 32.724651,
        "volume": 27000
      },
      {
        "date": "2023-10-20",
        "close": 32.022785,
        "volume": 91000
      },
      {
        "date": "2023-10-27",
        "close": 31.408646,
        "volume": 102000
      },
      {
        "date": "2023-11-03",
        "close": 31.27705,
        "volume": 83000
      },
      {
        "date": "2023-11-10",
        "close": 31.233183,
        "volume": 216000
      },
      {
        "date": "2023-11-17",
        "close": 30.838381,
        "volume": 70000
      },
      {
        "date": "2023-11-24",
        "close": 31.10158,
        "volume": 122000
      },
      {
        "date": "2023-12-01",
        "close": 32.285984,
        "volume": 521000
      },
      {
        "date": "2023-12-08",
        "close": 32.724651,
        "volume": 651000
      },
      {
        "date": "2023-12-15",
        "close": 32.285984,
        "volume": 135000
      },
      {
        "date": "2023-12-22",
        "close": 32.242119,
        "volume": 180000
      },
      {
        "date": "2023-12-29",
        "close": 32.242119,
        "volume": 118000
      },
      {
        "date": "2024-01-05",
        "close": 32.549183,
        "volume": 81000
      },
      {
        "date": "2024-01-12",
        "close": 35.663734,
        "volume": 2657000
      },
      {
        "date": "2024-01-19",
        "close": 35.751469,
        "volume": 1013141
      },
      {
        "date": "2024-01-26",
        "close": 35.137325,
        "volume": 1030000
      },
      {
        "date": "2024-02-02",
        "close": 34.917992,
        "volume": 236000
      },
      {
        "date": "2024-02-09",
        "close": 34.216122,
        "volume": 67000
      },
      {
        "date": "2024-02-16",
        "close": 33.514256,
        "volume": 142000
      },
      {
        "date": "2024-02-23",
        "close": 33.777458,
        "volume": 187000
      },
      {
        "date": "2024-03-01",
        "close": 33.821323,
        "volume": 77000
      },
      {
        "date": "2024-03-08",
        "close": 33.251057,
        "volume": 113000
      },
      {
        "date": "2024-03-15",
        "close": 32.242119,
        "volume": 149000
      },
      {
        "date": "2024-03-22",
        "close": 31.145452,
        "volume": 292000
      },
      {
        "date": "2024-03-29",
        "close": 31.584116,
        "volume": 53000
      },
      {
        "date": "2024-04-05",
        "close": 31.145452,
        "volume": 68000
      },
      {
        "date": "2024-04-12",
        "close": 31.496384,
        "volume": 124000
      },
      {
        "date": "2024-04-19",
        "close": 31.233183,
        "volume": 154000
      },
      {
        "date": "2024-04-26",
        "close": 31.057714,
        "volume": 99000
      },
      {
        "date": "2024-05-03",
        "close": 30.969976,
        "volume": 108000
      },
      {
        "date": "2024-05-10",
        "close": 31.364782,
        "volume": 66000
      },
      {
        "date": "2024-05-17",
        "close": 30.969976,
        "volume": 131000
      },
      {
        "date": "2024-05-24",
        "close": 30.882246,
        "volume": 178000
      },
      {
        "date": "2024-05-31",
        "close": 30.926113,
        "volume": 126000
      },
      {
        "date": "2024-06-07",
        "close": 30.882246,
        "volume": 135000
      },
      {
        "date": "2024-06-14",
        "close": 31.145452,
        "volume": 148000
      },
      {
        "date": "2024-06-21",
        "close": 31.233183,
        "volume": 223000
      },
      {
        "date": "2024-06-28",
        "close": 32.417587,
        "volume": 246000
      },
      {
        "date": "2024-07-05",
        "close": 32.900124,
        "volume": 229000
      },
      {
        "date": "2024-07-12",
        "close": 36.321735,
        "volume": 2662000
      },
      {
        "date": "2024-07-19",
        "close": 36.848129,
        "volume": 1058000
      },
      {
        "date": "2024-07-26",
        "close": 38.383472,
        "volume": 752000
      },
      {
        "date": "2024-08-02",
        "close": 37.857071,
        "volume": 610000
      },
      {
        "date": "2024-08-09",
        "close": 36.628803,
        "volume": 441000
      },
      {
        "date": "2024-08-16",
        "close": 36.935863,
        "volume": 327000
      },
      {
        "date": "2024-08-23",
        "close": 37.242935,
        "volume": 183000
      },
      {
        "date": "2024-08-30",
        "close": 37.374538,
        "volume": 217000
      },
      {
        "date": "2024-09-06",
        "close": 41.717354,
        "volume": 802000
      },
      {
        "date": "2024-09-13",
        "close": 40.050415,
        "volume": 1990000
      },
      {
        "date": "2024-09-20",
        "close": 39.173084,
        "volume": 274000
      },
      {
        "date": "2024-09-27",
        "close": 37.374538,
        "volume": 385000
      },
      {
        "date": "2024-10-04",
        "close": 37.418407,
        "volume": 117000
      },
      {
        "date": "2024-10-11",
        "close": 37.725471,
        "volume": 416000
      },
      {
        "date": "2024-10-18",
        "close": 37.023598,
        "volume": 208000
      },
      {
        "date": "2024-10-25",
        "close": 36.321735,
        "volume": 139000
      },
      {
        "date": "2024-11-01",
        "close": 35.268932,
        "volume": 113000
      },
      {
        "date": "2024-11-08",
        "close": 34.610924,
        "volume": 213000
      },
      {
        "date": "2024-11-15",
        "close": 33.909058,
        "volume": 154000
      },
      {
        "date": "2024-11-22",
        "close": 33.909058,
        "volume": 84155
      },
      {
        "date": "2024-11-29",
        "close": 34.037983,
        "volume": 77000
      },
      {
        "date": "2024-12-06",
        "close": 34.881168,
        "volume": 203000
      },
      {
        "date": "2024-12-13",
        "close": 35.103065,
        "volume": 234000
      },
      {
        "date": "2024-12-20",
        "close": 35.458088,
        "volume": 32000
      },
      {
        "date": "2024-12-27",
        "close": 35.369328,
        "volume": 62000
      },
      {
        "date": "2025-01-03",
        "close": 34.925545,
        "volume": 47000
      },
      {
        "date": "2025-01-10",
        "close": 34.437389,
        "volume": 102000
      },
      {
        "date": "2025-01-17",
        "close": 33.150429,
        "volume": 136000
      },
      {
        "date": "2025-01-24",
        "close": 32.884155,
        "volume": 21000
      },
      {
        "date": "2025-02-07",
        "close": 33.809059,
        "volume": 38307
      },
      {
        "date": "2025-02-14",
        "close": 34.082363,
        "volume": 61165
      },
      {
        "date": "2025-02-21",
        "close": 34.526142,
        "volume": 39654
      },
      {
        "date": "2025-02-28",
        "close": 34.126747,
        "volume": 144795
      },
      {
        "date": "2025-03-07",
        "close": 33.638592,
        "volume": 85516
      },
      {
        "date": "2025-03-14",
        "close": 32.617889,
        "volume": 235075
      },
      {
        "date": "2025-03-21",
        "close": 32.928532,
        "volume": 53023
      },
      {
        "date": "2025-03-28",
        "close": 32.484756,
        "volume": 98304
      },
      {
        "date": "2025-04-04",
        "close": 32.174107,
        "volume": 167304
      },
      {
        "date": "2025-04-11",
        "close": 28.140921,
        "volume": 397203
      },
      {
        "date": "2025-04-18",
        "close": 29.328688,
        "volume": 102022
      },
      {
        "date": "2025-04-25",
        "close": 29.237324,
        "volume": 176012
      },
      {
        "date": "2025-05-02",
        "close": 29.557104,
        "volume": 147380
      },
      {
        "date": "2025-05-09",
        "close": 31.156017,
        "volume": 138343
      },
      {
        "date": "2025-05-16",
        "close": 32.846302,
        "volume": 143365
      },
      {
        "date": "2025-05-23",
        "close": 33.074722,
        "volume": 113941
      },
      {
        "date": "2025-05-30",
        "close": 33.257454,
        "volume": 112010
      },
      {
        "date": "2025-06-06",
        "close": 33.988384,
        "volume": 216048
      },
      {
        "date": "2025-06-13",
        "close": 35.334427,
        "volume": 280024
      },
      {
        "date": "2025-06-20",
        "close": 32.424534,
        "volume": 75274
      },
      {
        "date": "2025-06-27",
        "close": 32.470726,
        "volume": 14003
      },
      {
        "date": "2025-07-04",
        "close": 32.101215,
        "volume": 35382
      },
      {
        "date": "2025-07-11",
        "close": 32.285973,
        "volume": 52004
      },
      {
        "date": "2025-07-18",
        "close": 32.332153,
        "volume": 57007
      },
      {
        "date": "2025-07-25",
        "close": 32.193592,
        "volume": 21002
      },
      {
        "date": "2025-08-01",
        "close": 31.870271,
        "volume": 54008
      },
      {
        "date": "2025-08-08",
        "close": 32.193592,
        "volume": 44127
      },
      {
        "date": "2025-08-15",
        "close": 32.101215,
        "volume": 75051
      },
      {
        "date": "2025-08-22",
        "close": 31.824081,
        "volume": 52207
      },
      {
        "date": "2025-08-29",
        "close": 32.706478,
        "volume": 58004
      },
      {
        "date": "2025-09-05",
        "close": 32.42614,
        "volume": 23000
      },
      {
        "date": "2025-09-12",
        "close": 32.145798,
        "volume": 61006
      },
      {
        "date": "2025-09-19",
        "close": 32.285969,
        "volume": 43001
      },
      {
        "date": "2025-09-26",
        "close": 31.865452,
        "volume": 103032
      },
      {
        "date": "2025-10-03",
        "close": 31.678566,
        "volume": 42351
      },
      {
        "date": "2025-10-10",
        "close": 31.071156,
        "volume": 53004
      },
      {
        "date": "2025-10-17",
        "close": 30.744095,
        "volume": 149004
      },
      {
        "date": "2025-10-24",
        "close": 30.930983,
        "volume": 78091
      },
      {
        "date": "2025-10-31",
        "close": 30.370302,
        "volume": 73001
      },
      {
        "date": "2025-11-07",
        "close": 30.276857,
        "volume": 27006
      },
      {
        "date": "2025-11-14",
        "close": 30.837538,
        "volume": 73146
      },
      {
        "date": "2025-11-21",
        "close": 31.725286,
        "volume": 96117
      },
      {
        "date": "2025-11-28",
        "close": 31.678566,
        "volume": 176814
      },
      {
        "date": "2025-12-05",
        "close": 31.146111,
        "volume": 173356
      },
      {
        "date": "2025-12-12",
        "close": 30.382957,
        "volume": 84050
      },
      {
        "date": "2025-12-19",
        "close": 30.526049,
        "volume": 57011
      },
      {
        "date": "2025-12-26",
        "close": 30.573746,
        "volume": 72007
      },
      {
        "date": "2026-01-02",
        "close": 30.526049,
        "volume": 18058
      },
      {
        "date": "2026-01-09",
        "close": 30.669142,
        "volume": 107717
      },
      {
        "date": "2026-01-16",
        "close": 31.432293,
        "volume": 148089
      },
      {
        "date": "2026-01-23",
        "close": 31.432293,
        "volume": 146022
      },
      {
        "date": "2026-01-30",
        "close": 31.479986,
        "volume": 163727
      },
      {
        "date": "2026-02-06",
        "close": 30.478352,
        "volume": 86212
      },
      {
        "date": "2026-02-13",
        "close": 30.287565,
        "volume": 55192
      },
      {
        "date": "2026-02-27",
        "close": 30.716837,
        "volume": 78104
      },
      {
        "date": "2026-03-06",
        "close": 29.7152,
        "volume": 131296
      },
      {
        "date": "2026-03-13",
        "close": 28.999744,
        "volume": 67762
      },
      {
        "date": "2026-03-20",
        "close": 28.999744,
        "volume": 110521
      },
      {
        "date": "2026-03-27",
        "close": 29.429018,
        "volume": 55105
      },
      {
        "date": "2026-04-03",
        "close": 29.619806,
        "volume": 86186
      },
      {
        "date": "2026-04-10",
        "close": 30.339876,
        "volume": 80381
      },
      {
        "date": "2026-04-17",
        "close": 29.661348,
        "volume": 83101
      },
      {
        "date": "2026-04-24",
        "close": 29.12822,
        "volume": 136251
      },
      {
        "date": "2026-05-01",
        "close": 29.079754,
        "volume": 83153
      },
      {
        "date": "2026-05-08",
        "close": 29.225153,
        "volume": 171318
      },
      {
        "date": "2026-05-15",
        "close": 29.806747,
        "volume": 156985
      },
      {
        "date": "2026-05-22",
        "close": 30.194477,
        "volume": 104827
      },
      {
        "date": "2026-05-29",
        "close": 29.855213,
        "volume": 193470
      },
      {
        "date": "2026-06-05",
        "close": 31.648466,
        "volume": 370657
      },
      {
        "date": "2026-06-12",
        "close": 31.599998,
        "volume": 317113
      },
      {
        "date": "2026-06-19",
        "close": 30.6,
        "volume": 110028
      },
      {
        "date": "2026-06-26",
        "close": 30.6,
        "volume": 158048
      },
      {
        "date": "2026-07-03",
        "close": 31.0,
        "volume": 103393
      },
      {
        "date": "2026-07-10",
        "close": 30.9,
        "volume": 98133
      },
      {
        "date": "2026-07-17",
        "close": 30.549999,
        "volume": 91217
      },
      {
        "date": "2026-07-24",
        "close": 31.200001,
        "volume": 29002
      },
      {
        "date": "2026-07-31",
        "close": 30.5,
        "volume": 186343
      },
      {
        "date": "2026-08-07",
        "close": 31.700001,
        "volume": 143002
      },
      {
        "date": "2026-08-14",
        "close": 38.150002,
        "volume": 1637283
      }
    ],
    "sharemaestro_context": {
      "trend": 30.611003,
      "fair_value": 32.606637,
      "market_activity": 44.532812,
      "market_dynamics": 1.0618,
      "relative_strength": -12.695208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.040591,
        "directional_follow_through": 0.1818,
        "regime_survival": 0.9091,
        "conditional_difference": -0.034941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.006379,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.014842,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.035248,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.000795,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.10984,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.056071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.020408
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.03844
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.010309
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.011568
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.030343
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.022911
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.050325
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.042198
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.054868
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.088292
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}