{
  "ticker": {
    "uuid": "a7817572-aa25-4a9b-9920-cfee277306a7",
    "symbol": "300869",
    "name": "Contec Medical Systems Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.799999,
    "boundary_margin": -0.423737,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.269164,
    "volatility_stability": 1.3459,
    "risk_context": 0.3715,
    "current_regime": {
      "move": -0.12634,
      "interruption": 0.112086,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.413151,
        "direction_boundary": 25.551664,
        "core_momentum": -0.12283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258338
      },
      {
        "date": "2023-08-04",
        "close": 22.345699,
        "direction_boundary": 26.155472,
        "core_momentum": -0.145659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257212
      },
      {
        "date": "2023-08-11",
        "close": 22.567326,
        "direction_boundary": 25.666676,
        "core_momentum": -0.120754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256615
      },
      {
        "date": "2023-08-18",
        "close": 21.276112,
        "direction_boundary": 25.05328,
        "core_momentum": -0.150765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267227
      },
      {
        "date": "2023-08-25",
        "close": 20.110167,
        "direction_boundary": 25.312056,
        "core_momentum": -0.20551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275168
      },
      {
        "date": "2023-09-01",
        "close": 20.505239,
        "direction_boundary": 24.411135,
        "core_momentum": -0.160005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277566
      },
      {
        "date": "2023-09-08",
        "close": 20.341427,
        "direction_boundary": 23.213102,
        "core_momentum": -0.123709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274865
      },
      {
        "date": "2023-09-15",
        "close": 20.813587,
        "direction_boundary": 23.414373,
        "core_momentum": -0.111076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270478
      },
      {
        "date": "2023-09-22",
        "close": 20.678684,
        "direction_boundary": 23.452707,
        "core_momentum": -0.118282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267782
      },
      {
        "date": "2023-09-29",
        "close": 20.823225,
        "direction_boundary": 21.698786,
        "core_momentum": -0.040351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268275
      },
      {
        "date": "2023-10-27",
        "close": 20.591963,
        "direction_boundary": 22.015066,
        "core_momentum": -0.064642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273592
      },
      {
        "date": "2023-11-03",
        "close": 20.813587,
        "direction_boundary": 23.95109,
        "core_momentum": -0.130996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191752
      },
      {
        "date": "2023-11-10",
        "close": 21.102665,
        "direction_boundary": 22.628462,
        "core_momentum": -0.067428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193832
      },
      {
        "date": "2023-11-17",
        "close": 21.044851,
        "direction_boundary": 24.919102,
        "core_momentum": -0.155473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189321
      },
      {
        "date": "2023-11-24",
        "close": 22.403515,
        "direction_boundary": 23.826496,
        "core_momentum": -0.059723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210445
      },
      {
        "date": "2023-12-01",
        "close": 21.314657,
        "direction_boundary": 26.730528,
        "core_momentum": -0.20261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220018
      },
      {
        "date": "2023-12-08",
        "close": 20.813587,
        "direction_boundary": 24.315294,
        "core_momentum": -0.144013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220986
      },
      {
        "date": "2023-12-15",
        "close": 19.93672,
        "direction_boundary": 26.634687,
        "core_momentum": -0.251475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221806
      },
      {
        "date": "2023-12-22",
        "close": 19.377836,
        "direction_boundary": 26.471756,
        "core_momentum": -0.267981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224018
      },
      {
        "date": "2023-12-29",
        "close": 19.878904,
        "direction_boundary": 30.477978,
        "core_momentum": -0.347762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222875
      },
      {
        "date": "2024-01-05",
        "close": 19.300749,
        "direction_boundary": 30.899687,
        "core_momentum": -0.375374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224172
      },
      {
        "date": "2024-01-12",
        "close": 18.780409,
        "direction_boundary": 31.215969,
        "core_momentum": -0.398372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22611
      },
      {
        "date": "2024-01-19",
        "close": 18.481695,
        "direction_boundary": 29.078676,
        "core_momentum": -0.364424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226255
      },
      {
        "date": "2024-01-26",
        "close": 17.951719,
        "direction_boundary": 27.027643,
        "core_momentum": -0.335802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227761
      },
      {
        "date": "2024-02-02",
        "close": 14.954948,
        "direction_boundary": 25.474989,
        "core_momentum": -0.412956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330638
      },
      {
        "date": "2024-02-09",
        "close": 16.53524,
        "direction_boundary": 25.781685,
        "core_momentum": -0.358644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367562
      },
      {
        "date": "2024-02-23",
        "close": 16.7665,
        "direction_boundary": 25.168293,
        "core_momentum": -0.333825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368073
      },
      {
        "date": "2024-03-01",
        "close": 16.988127,
        "direction_boundary": 25.264137,
        "core_momentum": -0.327579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363007
      },
      {
        "date": "2024-03-08",
        "close": 16.60269,
        "direction_boundary": 25.427069,
        "core_momentum": -0.347047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357135
      },
      {
        "date": "2024-03-15",
        "close": 17.151937,
        "direction_boundary": 24.957439,
        "core_momentum": -0.312753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359555
      },
      {
        "date": "2024-03-22",
        "close": 16.824316,
        "direction_boundary": 24.114023,
        "core_momentum": -0.302302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359967
      },
      {
        "date": "2024-03-29",
        "close": 16.255798,
        "direction_boundary": 22.944744,
        "core_momentum": -0.291524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359109
      },
      {
        "date": "2024-04-05",
        "close": 16.573782,
        "direction_boundary": 23.471876,
        "core_momentum": -0.293888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361328
      },
      {
        "date": "2024-04-12",
        "close": 15.619825,
        "direction_boundary": 23.328114,
        "core_momentum": -0.330429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367282
      },
      {
        "date": "2024-04-19",
        "close": 15.0224,
        "direction_boundary": 23.692314,
        "core_momentum": -0.365938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363503
      },
      {
        "date": "2024-04-26",
        "close": 15.725822,
        "direction_boundary": 23.165182,
        "core_momentum": -0.321144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363502
      },
      {
        "date": "2024-05-03",
        "close": 15.552375,
        "direction_boundary": 21.631697,
        "core_momentum": -0.281038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360168
      },
      {
        "date": "2024-05-10",
        "close": 16.246162,
        "direction_boundary": 24.746586,
        "core_momentum": -0.343499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366934
      },
      {
        "date": "2024-05-17",
        "close": 15.513831,
        "direction_boundary": 24.631575,
        "core_momentum": -0.370165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368721
      },
      {
        "date": "2024-05-24",
        "close": 14.752594,
        "direction_boundary": 23.788158,
        "core_momentum": -0.379835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372259
      },
      {
        "date": "2024-05-31",
        "close": 14.98887,
        "direction_boundary": 24.008595,
        "core_momentum": -0.375687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358519
      },
      {
        "date": "2024-06-07",
        "close": 13.976507,
        "direction_boundary": 23.692314,
        "core_momentum": -0.410083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363424
      },
      {
        "date": "2024-06-14",
        "close": 13.760274,
        "direction_boundary": 23.874416,
        "core_momentum": -0.423639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363261
      },
      {
        "date": "2024-06-21",
        "close": 13.357295,
        "direction_boundary": 22.925575,
        "core_momentum": -0.417363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361738
      },
      {
        "date": "2024-06-28",
        "close": 12.846198,
        "direction_boundary": 22.685968,
        "core_momentum": -0.433738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362796
      },
      {
        "date": "2024-07-05",
        "close": 12.865856,
        "direction_boundary": 21.815723,
        "core_momentum": -0.410248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358832
      },
      {
        "date": "2024-07-12",
        "close": 12.875686,
        "direction_boundary": 22.124073,
        "core_momentum": -0.418024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359131
      },
      {
        "date": "2024-07-19",
        "close": 12.688938,
        "direction_boundary": 22.114439,
        "core_momentum": -0.426215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358731
      },
      {
        "date": "2024-07-26",
        "close": 12.364589,
        "direction_boundary": 22.133709,
        "core_momentum": -0.441368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359044
      },
      {
        "date": "2024-08-02",
        "close": 12.915,
        "direction_boundary": 22.210796,
        "core_momentum": -0.418526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367559
      },
      {
        "date": "2024-08-09",
        "close": 12.905171,
        "direction_boundary": 22.413151,
        "core_momentum": -0.424214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273958
      },
      {
        "date": "2024-08-16",
        "close": 13.30815,
        "direction_boundary": 22.345699,
        "core_momentum": -0.404442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234112
      },
      {
        "date": "2024-08-23",
        "close": 12.059897,
        "direction_boundary": 22.567326,
        "core_momentum": -0.465604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262866
      },
      {
        "date": "2024-08-30",
        "close": 12.856028,
        "direction_boundary": 21.276112,
        "core_momentum": -0.395753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281608
      },
      {
        "date": "2024-09-06",
        "close": 12.561164,
        "direction_boundary": 20.110167,
        "core_momentum": -0.375382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281631
      },
      {
        "date": "2024-09-13",
        "close": 12.502192,
        "direction_boundary": 20.505239,
        "core_momentum": -0.390293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274838
      },
      {
        "date": "2024-09-20",
        "close": 12.217158,
        "direction_boundary": 20.341427,
        "core_momentum": -0.399395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275084
      },
      {
        "date": "2024-09-27",
        "close": 14.192739,
        "direction_boundary": 20.813587,
        "core_momentum": -0.318102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35313
      },
      {
        "date": "2024-10-04",
        "close": 16.315754,
        "direction_boundary": 20.678684,
        "core_momentum": -0.210987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405232
      },
      {
        "date": "2024-10-11",
        "close": 15.470479,
        "direction_boundary": 20.823225,
        "core_momentum": -0.257057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403554
      },
      {
        "date": "2024-10-18",
        "close": 15.765344,
        "direction_boundary": 21.526646,
        "core_momentum": -0.267636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400444
      },
      {
        "date": "2024-10-25",
        "close": 15.981576,
        "direction_boundary": 20.090893,
        "core_momentum": -0.204536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39585
      },
      {
        "date": "2024-11-01",
        "close": 15.195274,
        "direction_boundary": 20.591963,
        "core_momentum": -0.262077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401896
      },
      {
        "date": "2024-11-08",
        "close": 16.463184,
        "direction_boundary": 20.813587,
        "core_momentum": -0.209017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413019
      },
      {
        "date": "2024-11-15",
        "close": 15.431165,
        "direction_boundary": 21.102665,
        "core_momentum": -0.268758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417999
      },
      {
        "date": "2024-11-22",
        "close": 14.861095,
        "direction_boundary": 21.044851,
        "core_momentum": -0.293837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415322
      },
      {
        "date": "2024-11-29",
        "close": 15.303391,
        "direction_boundary": 22.403515,
        "core_momentum": -0.31692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416747
      },
      {
        "date": "2024-12-06",
        "close": 15.814487,
        "direction_boundary": 21.314657,
        "core_momentum": -0.258046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406098
      },
      {
        "date": "2024-12-13",
        "close": 15.676884,
        "direction_boundary": 20.813587,
        "core_momentum": -0.246796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405522
      },
      {
        "date": "2024-12-20",
        "close": 15.126473,
        "direction_boundary": 19.93672,
        "core_momentum": -0.241276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406637
      },
      {
        "date": "2024-12-27",
        "close": 14.340172,
        "direction_boundary": 19.377836,
        "core_momentum": -0.25997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410205
      },
      {
        "date": "2025-01-03",
        "close": 12.915,
        "direction_boundary": 19.878904,
        "core_momentum": -0.350316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437158
      },
      {
        "date": "2025-01-10",
        "close": 12.708596,
        "direction_boundary": 19.300749,
        "core_momentum": -0.341549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437736
      },
      {
        "date": "2025-01-17",
        "close": 13.239349,
        "direction_boundary": 18.780409,
        "core_momentum": -0.295045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440918
      },
      {
        "date": "2025-01-24",
        "close": 12.885513,
        "direction_boundary": 18.481695,
        "core_momentum": -0.302796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44107
      },
      {
        "date": "2025-01-31",
        "close": 12.777397,
        "direction_boundary": 17.951719,
        "core_momentum": -0.288235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437051
      },
      {
        "date": "2025-02-07",
        "close": 13.534213,
        "direction_boundary": 14.954948,
        "core_momentum": -0.095001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444375
      },
      {
        "date": "2025-02-14",
        "close": 14.182911,
        "direction_boundary": 16.53524,
        "core_momentum": -0.142262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447017
      },
      {
        "date": "2025-02-21",
        "close": 14.369658,
        "direction_boundary": 16.7665,
        "core_momentum": -0.142954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422747
      },
      {
        "date": "2025-02-28",
        "close": 13.71113,
        "direction_boundary": 16.988127,
        "core_momentum": -0.192899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420698
      },
      {
        "date": "2025-03-07",
        "close": 14.055138,
        "direction_boundary": 16.60269,
        "core_momentum": -0.153442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420102
      },
      {
        "date": "2025-03-14",
        "close": 14.467945,
        "direction_boundary": 17.151937,
        "core_momentum": -0.156483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421246
      },
      {
        "date": "2025-03-21",
        "close": 13.937192,
        "direction_boundary": 16.824316,
        "core_momentum": -0.171604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423655
      },
      {
        "date": "2025-03-28",
        "close": 13.897877,
        "direction_boundary": 16.255798,
        "core_momentum": -0.145051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368601
      },
      {
        "date": "2025-04-04",
        "close": 14.330342,
        "direction_boundary": 16.573782,
        "core_momentum": -0.135361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31244
      },
      {
        "date": "2025-04-11",
        "close": 12.629966,
        "direction_boundary": 15.619825,
        "core_momentum": -0.191414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349278
      },
      {
        "date": "2025-04-18",
        "close": 12.384247,
        "direction_boundary": 15.0224,
        "core_momentum": -0.175615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347473
      },
      {
        "date": "2025-04-25",
        "close": 12.43339,
        "direction_boundary": 15.725822,
        "core_momentum": -0.209365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346456
      },
      {
        "date": "2025-05-02",
        "close": 13.367124,
        "direction_boundary": 15.552375,
        "core_momentum": -0.140509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359183
      },
      {
        "date": "2025-05-09",
        "close": 13.347466,
        "direction_boundary": 16.246162,
        "core_momentum": -0.178423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337712
      },
      {
        "date": "2025-05-16",
        "close": 13.740616,
        "direction_boundary": 15.513831,
        "core_momentum": -0.114299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331214
      },
      {
        "date": "2025-05-23",
        "close": 13.78976,
        "direction_boundary": 14.752594,
        "core_momentum": -0.065265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327871
      },
      {
        "date": "2025-05-30",
        "close": 14.3,
        "direction_boundary": 14.98887,
        "core_momentum": -0.045959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329388
      },
      {
        "date": "2025-06-06",
        "close": 14.08,
        "direction_boundary": 13.976507,
        "core_momentum": 0.007405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325783
      },
      {
        "date": "2025-06-13",
        "close": 13.93,
        "direction_boundary": 13.760274,
        "core_momentum": 0.012334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325846
      },
      {
        "date": "2025-06-20",
        "close": 13.39,
        "direction_boundary": 13.357295,
        "core_momentum": 0.002448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326614
      },
      {
        "date": "2025-06-27",
        "close": 14.0,
        "direction_boundary": 12.846198,
        "core_momentum": 0.089817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325647
      },
      {
        "date": "2025-07-04",
        "close": 14.51,
        "direction_boundary": 12.865856,
        "core_momentum": 0.127791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292736
      },
      {
        "date": "2025-07-11",
        "close": 14.94,
        "direction_boundary": 12.875686,
        "core_momentum": 0.160327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293106
      },
      {
        "date": "2025-07-18",
        "close": 15.17,
        "direction_boundary": 12.688938,
        "core_momentum": 0.19553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289166
      },
      {
        "date": "2025-07-25",
        "close": 18.82,
        "direction_boundary": 12.364589,
        "core_momentum": 0.522089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406821
      },
      {
        "date": "2025-08-01",
        "close": 19.799999,
        "direction_boundary": 12.915,
        "core_momentum": 0.533101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408407
      },
      {
        "date": "2025-08-08",
        "close": 18.1,
        "direction_boundary": 12.905171,
        "core_momentum": 0.402539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429591
      },
      {
        "date": "2025-08-15",
        "close": 18.34,
        "direction_boundary": 13.30815,
        "core_momentum": 0.378103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426532
      },
      {
        "date": "2025-08-22",
        "close": 18.25,
        "direction_boundary": 12.059897,
        "core_momentum": 0.51328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426992
      },
      {
        "date": "2025-08-29",
        "close": 17.25,
        "direction_boundary": 12.856028,
        "core_momentum": 0.341783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429666
      },
      {
        "date": "2025-09-05",
        "close": 16.700001,
        "direction_boundary": 12.561164,
        "core_momentum": 0.329495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432727
      },
      {
        "date": "2025-09-12",
        "close": 17.4,
        "direction_boundary": 12.502192,
        "core_momentum": 0.391756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4343
      },
      {
        "date": "2025-09-19",
        "close": 16.610001,
        "direction_boundary": 12.217158,
        "core_momentum": 0.359563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43634
      },
      {
        "date": "2025-09-26",
        "close": 16.209999,
        "direction_boundary": 14.192739,
        "core_momentum": 0.142133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438305
      },
      {
        "date": "2025-10-03",
        "close": 16.370001,
        "direction_boundary": 16.315754,
        "core_momentum": 0.003325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436905
      },
      {
        "date": "2025-10-10",
        "close": 16.4,
        "direction_boundary": 15.470479,
        "core_momentum": 0.060084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393826
      },
      {
        "date": "2025-10-17",
        "close": 15.86,
        "direction_boundary": 15.765344,
        "core_momentum": 0.006004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396371
      },
      {
        "date": "2025-10-24",
        "close": 16.290001,
        "direction_boundary": 15.981576,
        "core_momentum": 0.019299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396992
      },
      {
        "date": "2025-10-31",
        "close": 16.440001,
        "direction_boundary": 15.195274,
        "core_momentum": 0.081915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386788
      },
      {
        "date": "2025-11-07",
        "close": 16.799999,
        "direction_boundary": 16.463184,
        "core_momentum": 0.020459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38699
      },
      {
        "date": "2025-11-14",
        "close": 17.540001,
        "direction_boundary": 15.431165,
        "core_momentum": 0.136661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388945
      },
      {
        "date": "2025-11-21",
        "close": 16.290001,
        "direction_boundary": 14.861095,
        "core_momentum": 0.096151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405751
      },
      {
        "date": "2025-11-28",
        "close": 16.5,
        "direction_boundary": 15.303391,
        "core_momentum": 0.078192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403587
      },
      {
        "date": "2025-12-05",
        "close": 15.9,
        "direction_boundary": 15.814487,
        "core_momentum": 0.005407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40692
      },
      {
        "date": "2025-12-12",
        "close": 15.44,
        "direction_boundary": 15.676884,
        "core_momentum": -0.01511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409146
      },
      {
        "date": "2025-12-19",
        "close": 15.59,
        "direction_boundary": 15.126473,
        "core_momentum": 0.030643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404346
      },
      {
        "date": "2025-12-26",
        "close": 15.34,
        "direction_boundary": 14.340172,
        "core_momentum": 0.069722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40148
      },
      {
        "date": "2026-01-02",
        "close": 15.0,
        "direction_boundary": 12.915,
        "core_momentum": 0.16144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400236
      },
      {
        "date": "2026-01-09",
        "close": 15.95,
        "direction_boundary": 12.708596,
        "core_momentum": 0.255056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407162
      },
      {
        "date": "2026-01-16",
        "close": 15.81,
        "direction_boundary": 13.239349,
        "core_momentum": 0.194167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407022
      },
      {
        "date": "2026-01-23",
        "close": 16.01,
        "direction_boundary": 12.885513,
        "core_momentum": 0.242481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266713
      },
      {
        "date": "2026-01-30",
        "close": 15.43,
        "direction_boundary": 12.777397,
        "core_momentum": 0.207601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256776
      },
      {
        "date": "2026-02-06",
        "close": 15.56,
        "direction_boundary": 13.534213,
        "core_momentum": 0.149679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230178
      },
      {
        "date": "2026-02-13",
        "close": 15.15,
        "direction_boundary": 14.182911,
        "core_momentum": 0.068187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230241
      },
      {
        "date": "2026-02-27",
        "close": 15.12,
        "direction_boundary": 14.369658,
        "core_momentum": 0.052217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230339
      },
      {
        "date": "2026-03-06",
        "close": 14.47,
        "direction_boundary": 13.71113,
        "core_momentum": 0.055347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225641
      },
      {
        "date": "2026-03-13",
        "close": 14.24,
        "direction_boundary": 14.055138,
        "core_momentum": 0.013153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223046
      },
      {
        "date": "2026-03-20",
        "close": 13.65,
        "direction_boundary": 14.467945,
        "core_momentum": -0.056535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217669
      },
      {
        "date": "2026-03-27",
        "close": 13.41,
        "direction_boundary": 13.937192,
        "core_momentum": -0.037826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211425
      },
      {
        "date": "2026-04-03",
        "close": 13.1,
        "direction_boundary": 13.897877,
        "core_momentum": -0.05741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211278
      },
      {
        "date": "2026-04-10",
        "close": 13.36,
        "direction_boundary": 14.330342,
        "core_momentum": -0.067712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213384
      },
      {
        "date": "2026-04-17",
        "close": 13.09,
        "direction_boundary": 12.629966,
        "core_momentum": 0.036424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213603
      },
      {
        "date": "2026-04-24",
        "close": 12.84,
        "direction_boundary": 12.384247,
        "core_momentum": 0.036801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211199
      },
      {
        "date": "2026-05-01",
        "close": 12.91,
        "direction_boundary": 12.43339,
        "core_momentum": 0.038333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206168
      },
      {
        "date": "2026-05-08",
        "close": 13.06,
        "direction_boundary": 13.367124,
        "core_momentum": -0.022976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206613
      },
      {
        "date": "2026-05-15",
        "close": 12.34,
        "direction_boundary": 13.347466,
        "core_momentum": -0.07548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211978
      },
      {
        "date": "2026-05-22",
        "close": 12.07,
        "direction_boundary": 13.740616,
        "core_momentum": -0.121582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196911
      },
      {
        "date": "2026-05-29",
        "close": 11.47,
        "direction_boundary": 13.78976,
        "core_momentum": -0.168223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185257
      },
      {
        "date": "2026-06-05",
        "close": 11.23,
        "direction_boundary": 14.3,
        "core_momentum": -0.214685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181563
      },
      {
        "date": "2026-06-12",
        "close": 10.93,
        "direction_boundary": 14.08,
        "core_momentum": -0.223722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179637
      },
      {
        "date": "2026-06-19",
        "close": 11.4,
        "direction_boundary": 13.93,
        "core_momentum": -0.181622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19447
      },
      {
        "date": "2026-06-26",
        "close": 10.3,
        "direction_boundary": 13.39,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228226
      },
      {
        "date": "2026-07-03",
        "close": 10.81,
        "direction_boundary": 14.0,
        "core_momentum": -0.227857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245006
      },
      {
        "date": "2026-07-10",
        "close": 10.57,
        "direction_boundary": 14.51,
        "core_momentum": -0.271537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245009
      },
      {
        "date": "2026-07-17",
        "close": 10.87,
        "direction_boundary": 14.94,
        "core_momentum": -0.272423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228404
      },
      {
        "date": "2026-07-24",
        "close": 10.26,
        "direction_boundary": 15.17,
        "core_momentum": -0.323665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235823
      },
      {
        "date": "2026-07-31",
        "close": 11.01,
        "direction_boundary": 18.82,
        "core_momentum": -0.414984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262393
      },
      {
        "date": "2026-08-07",
        "close": 11.41,
        "direction_boundary": 19.799999,
        "core_momentum": -0.423737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269164
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.413151,
        "volume": 15623340
      },
      {
        "date": "2023-08-04",
        "close": 22.345699,
        "volume": 15549455
      },
      {
        "date": "2023-08-11",
        "close": 22.567326,
        "volume": 27644091
      },
      {
        "date": "2023-08-18",
        "close": 21.276112,
        "volume": 26699436
      },
      {
        "date": "2023-08-25",
        "close": 20.110167,
        "volume": 16549674
      },
      {
        "date": "2023-09-01",
        "close": 20.505239,
        "volume": 19315573
      },
      {
        "date": "2023-09-08",
        "close": 20.341427,
        "volume": 10186153
      },
      {
        "date": "2023-09-15",
        "close": 20.813587,
        "volume": 13820504
      },
      {
        "date": "2023-09-22",
        "close": 20.678684,
        "volume": 12184680
      },
      {
        "date": "2023-09-29",
        "close": 20.823225,
        "volume": 11327346
      },
      {
        "date": "2023-10-13",
        "close": 21.526646,
        "volume": 18270529
      },
      {
        "date": "2023-10-20",
        "close": 20.090893,
        "volume": 13834501
      },
      {
        "date": "2023-10-27",
        "close": 20.591963,
        "volume": 16728629
      },
      {
        "date": "2023-11-03",
        "close": 20.813587,
        "volume": 15206180
      },
      {
        "date": "2023-11-10",
        "close": 21.102665,
        "volume": 13213061
      },
      {
        "date": "2023-11-17",
        "close": 21.044851,
        "volume": 9125936
      },
      {
        "date": "2023-11-24",
        "close": 22.403515,
        "volume": 25732780
      },
      {
        "date": "2023-12-01",
        "close": 21.314657,
        "volume": 22785850
      },
      {
        "date": "2023-12-08",
        "close": 20.813587,
        "volume": 15186645
      },
      {
        "date": "2023-12-15",
        "close": 19.93672,
        "volume": 13716852
      },
      {
        "date": "2023-12-22",
        "close": 19.377836,
        "volume": 8622910
      },
      {
        "date": "2023-12-29",
        "close": 19.878904,
        "volume": 9833133
      },
      {
        "date": "2024-01-05",
        "close": 19.300749,
        "volume": 7334110
      },
      {
        "date": "2024-01-12",
        "close": 18.780409,
        "volume": 10153254
      },
      {
        "date": "2024-01-19",
        "close": 18.481695,
        "volume": 12804553
      },
      {
        "date": "2024-01-26",
        "close": 17.951719,
        "volume": 11384452
      },
      {
        "date": "2024-02-02",
        "close": 14.954948,
        "volume": 13663793
      },
      {
        "date": "2024-02-09",
        "close": 16.53524,
        "volume": 20918007
      },
      {
        "date": "2024-02-23",
        "close": 16.7665,
        "volume": 16683761
      },
      {
        "date": "2024-03-01",
        "close": 16.988127,
        "volume": 20909423
      },
      {
        "date": "2024-03-08",
        "close": 16.60269,
        "volume": 13059778
      },
      {
        "date": "2024-03-15",
        "close": 17.151937,
        "volume": 15148960
      },
      {
        "date": "2024-03-22",
        "close": 16.824316,
        "volume": 18863177
      },
      {
        "date": "2024-03-29",
        "close": 16.255798,
        "volume": 12461941
      },
      {
        "date": "2024-04-05",
        "close": 16.573782,
        "volume": 5637421
      },
      {
        "date": "2024-04-12",
        "close": 15.619825,
        "volume": 11777678
      },
      {
        "date": "2024-04-19",
        "close": 15.0224,
        "volume": 11683615
      },
      {
        "date": "2024-04-26",
        "close": 15.725822,
        "volume": 12025463
      },
      {
        "date": "2024-05-03",
        "close": 15.552375,
        "volume": 8255426
      },
      {
        "date": "2024-05-10",
        "close": 16.246162,
        "volume": 21194861
      },
      {
        "date": "2024-05-17",
        "close": 15.513831,
        "volume": 11217956
      },
      {
        "date": "2024-05-24",
        "close": 14.752594,
        "volume": 10231653
      },
      {
        "date": "2024-05-31",
        "close": 14.98887,
        "volume": 8488068
      },
      {
        "date": "2024-06-07",
        "close": 13.976507,
        "volume": 11064379
      },
      {
        "date": "2024-06-14",
        "close": 13.760274,
        "volume": 7043110
      },
      {
        "date": "2024-06-21",
        "close": 13.357295,
        "volume": 7814312
      },
      {
        "date": "2024-06-28",
        "close": 12.846198,
        "volume": 9781732
      },
      {
        "date": "2024-07-05",
        "close": 12.865856,
        "volume": 11460180
      },
      {
        "date": "2024-07-12",
        "close": 12.875686,
        "volume": 10454656
      },
      {
        "date": "2024-07-19",
        "close": 12.688938,
        "volume": 7768584
      },
      {
        "date": "2024-07-26",
        "close": 12.364589,
        "volume": 8087283
      },
      {
        "date": "2024-08-02",
        "close": 12.915,
        "volume": 10832219
      },
      {
        "date": "2024-08-09",
        "close": 12.905171,
        "volume": 12381194
      },
      {
        "date": "2024-08-16",
        "close": 13.30815,
        "volume": 14887106
      },
      {
        "date": "2024-08-23",
        "close": 12.059897,
        "volume": 11149364
      },
      {
        "date": "2024-08-30",
        "close": 12.856028,
        "volume": 10869364
      },
      {
        "date": "2024-09-06",
        "close": 12.561164,
        "volume": 8416388
      },
      {
        "date": "2024-09-13",
        "close": 12.502192,
        "volume": 11439424
      },
      {
        "date": "2024-09-20",
        "close": 12.217158,
        "volume": 5473900
      },
      {
        "date": "2024-09-27",
        "close": 14.192739,
        "volume": 19032336
      },
      {
        "date": "2024-10-04",
        "close": 16.315754,
        "volume": 15149197
      },
      {
        "date": "2024-10-11",
        "close": 15.470479,
        "volume": 47243743
      },
      {
        "date": "2024-10-18",
        "close": 15.765344,
        "volume": 27015391
      },
      {
        "date": "2024-10-25",
        "close": 15.981576,
        "volume": 26955633
      },
      {
        "date": "2024-11-01",
        "close": 15.195274,
        "volume": 26349546
      },
      {
        "date": "2024-11-08",
        "close": 16.463184,
        "volume": 27430096
      },
      {
        "date": "2024-11-15",
        "close": 15.431165,
        "volume": 36860795
      },
      {
        "date": "2024-11-22",
        "close": 14.861095,
        "volume": 28810272
      },
      {
        "date": "2024-11-29",
        "close": 15.303391,
        "volume": 20542777
      },
      {
        "date": "2024-12-06",
        "close": 15.814487,
        "volume": 20072089
      },
      {
        "date": "2024-12-13",
        "close": 15.676884,
        "volume": 21333677
      },
      {
        "date": "2024-12-20",
        "close": 15.126473,
        "volume": 22146181
      },
      {
        "date": "2024-12-27",
        "close": 14.340172,
        "volume": 17620901
      },
      {
        "date": "2025-01-03",
        "close": 12.915,
        "volume": 15609346
      },
      {
        "date": "2025-01-10",
        "close": 12.708596,
        "volume": 20630049
      },
      {
        "date": "2025-01-17",
        "close": 13.239349,
        "volume": 15581380
      },
      {
        "date": "2025-01-24",
        "close": 12.885513,
        "volume": 15403256
      },
      {
        "date": "2025-01-31",
        "close": 12.777397,
        "volume": 3361700
      },
      {
        "date": "2025-02-07",
        "close": 13.534213,
        "volume": 11986126
      },
      {
        "date": "2025-02-14",
        "close": 14.182911,
        "volume": 23102628
      },
      {
        "date": "2025-02-21",
        "close": 14.369658,
        "volume": 31339616
      },
      {
        "date": "2025-02-28",
        "close": 13.71113,
        "volume": 19155846
      },
      {
        "date": "2025-03-07",
        "close": 14.055138,
        "volume": 17639418
      },
      {
        "date": "2025-03-14",
        "close": 14.467945,
        "volume": 24267158
      },
      {
        "date": "2025-03-21",
        "close": 13.937192,
        "volume": 16302915
      },
      {
        "date": "2025-03-28",
        "close": 13.897877,
        "volume": 17243071
      },
      {
        "date": "2025-04-04",
        "close": 14.330342,
        "volume": 21630141
      },
      {
        "date": "2025-04-11",
        "close": 12.629966,
        "volume": 35976730
      },
      {
        "date": "2025-04-18",
        "close": 12.384247,
        "volume": 14723870
      },
      {
        "date": "2025-04-25",
        "close": 12.43339,
        "volume": 13517377
      },
      {
        "date": "2025-05-02",
        "close": 13.367124,
        "volume": 21207804
      },
      {
        "date": "2025-05-09",
        "close": 13.347466,
        "volume": 21176224
      },
      {
        "date": "2025-05-16",
        "close": 13.740616,
        "volume": 16704037
      },
      {
        "date": "2025-05-23",
        "close": 13.78976,
        "volume": 14237680
      },
      {
        "date": "2025-05-30",
        "close": 14.3,
        "volume": 18298089
      },
      {
        "date": "2025-06-06",
        "close": 14.08,
        "volume": 15913073
      },
      {
        "date": "2025-06-13",
        "close": 13.93,
        "volume": 22886484
      },
      {
        "date": "2025-06-20",
        "close": 13.39,
        "volume": 22868401
      },
      {
        "date": "2025-06-27",
        "close": 14.0,
        "volume": 15351326
      },
      {
        "date": "2025-07-04",
        "close": 14.51,
        "volume": 21902321
      },
      {
        "date": "2025-07-11",
        "close": 14.94,
        "volume": 22072741
      },
      {
        "date": "2025-07-18",
        "close": 15.17,
        "volume": 21658065
      },
      {
        "date": "2025-07-25",
        "close": 18.82,
        "volume": 51401110
      },
      {
        "date": "2025-08-01",
        "close": 19.799999,
        "volume": 216428967
      },
      {
        "date": "2025-08-08",
        "close": 18.1,
        "volume": 124377332
      },
      {
        "date": "2025-08-15",
        "close": 18.34,
        "volume": 67389682
      },
      {
        "date": "2025-08-22",
        "close": 18.25,
        "volume": 60159599
      },
      {
        "date": "2025-08-29",
        "close": 17.25,
        "volume": 51803891
      },
      {
        "date": "2025-09-05",
        "close": 16.700001,
        "volume": 34195964
      },
      {
        "date": "2025-09-12",
        "close": 17.4,
        "volume": 36555001
      },
      {
        "date": "2025-09-19",
        "close": 16.610001,
        "volume": 26106521
      },
      {
        "date": "2025-09-26",
        "close": 16.209999,
        "volume": 21341189
      },
      {
        "date": "2025-10-03",
        "close": 16.370001,
        "volume": 7611738
      },
      {
        "date": "2025-10-10",
        "close": 16.4,
        "volume": 9041498
      },
      {
        "date": "2025-10-17",
        "close": 15.86,
        "volume": 28171283
      },
      {
        "date": "2025-10-24",
        "close": 16.290001,
        "volume": 18725301
      },
      {
        "date": "2025-10-31",
        "close": 16.440001,
        "volume": 28070393
      },
      {
        "date": "2025-11-07",
        "close": 16.799999,
        "volume": 24261144
      },
      {
        "date": "2025-11-14",
        "close": 17.540001,
        "volume": 41557446
      },
      {
        "date": "2025-11-21",
        "close": 16.290001,
        "volume": 32766765
      },
      {
        "date": "2025-11-28",
        "close": 16.5,
        "volume": 20700580
      },
      {
        "date": "2025-12-05",
        "close": 15.9,
        "volume": 18335733
      },
      {
        "date": "2025-12-12",
        "close": 15.44,
        "volume": 20808483
      },
      {
        "date": "2025-12-19",
        "close": 15.59,
        "volume": 14171136
      },
      {
        "date": "2025-12-26",
        "close": 15.34,
        "volume": 10870756
      },
      {
        "date": "2026-01-02",
        "close": 15.0,
        "volume": 7562823
      },
      {
        "date": "2026-01-09",
        "close": 15.95,
        "volume": 26654444
      },
      {
        "date": "2026-01-16",
        "close": 15.81,
        "volume": 35112372
      },
      {
        "date": "2026-01-23",
        "close": 16.01,
        "volume": 17543764
      },
      {
        "date": "2026-01-30",
        "close": 15.43,
        "volume": 34390187
      },
      {
        "date": "2026-02-06",
        "close": 15.56,
        "volume": 14160458
      },
      {
        "date": "2026-02-13",
        "close": 15.15,
        "volume": 12181831
      },
      {
        "date": "2026-02-27",
        "close": 15.12,
        "volume": 10862973
      },
      {
        "date": "2026-03-06",
        "close": 14.47,
        "volume": 16222603
      },
      {
        "date": "2026-03-13",
        "close": 14.24,
        "volume": 16983039
      },
      {
        "date": "2026-03-20",
        "close": 13.65,
        "volume": 17560373
      },
      {
        "date": "2026-03-27",
        "close": 13.41,
        "volume": 19330840
      },
      {
        "date": "2026-04-03",
        "close": 13.1,
        "volume": 17243053
      },
      {
        "date": "2026-04-10",
        "close": 13.36,
        "volume": 13322905
      },
      {
        "date": "2026-04-17",
        "close": 13.09,
        "volume": 18563667
      },
      {
        "date": "2026-04-24",
        "close": 12.84,
        "volume": 15092245
      },
      {
        "date": "2026-05-01",
        "close": 12.91,
        "volume": 14547395
      },
      {
        "date": "2026-05-08",
        "close": 13.06,
        "volume": 12697006
      },
      {
        "date": "2026-05-15",
        "close": 12.34,
        "volume": 24547963
      },
      {
        "date": "2026-05-22",
        "close": 12.07,
        "volume": 14449124
      },
      {
        "date": "2026-05-29",
        "close": 11.47,
        "volume": 13943794
      },
      {
        "date": "2026-06-05",
        "close": 11.23,
        "volume": 3016504
      },
      {
        "date": "2026-06-12",
        "close": 10.93,
        "volume": 3272014
      },
      {
        "date": "2026-06-19",
        "close": 11.4,
        "volume": 20901221
      },
      {
        "date": "2026-06-26",
        "close": 10.3,
        "volume": 4438400
      },
      {
        "date": "2026-07-03",
        "close": 10.81,
        "volume": 4899380
      },
      {
        "date": "2026-07-10",
        "close": 10.57,
        "volume": 19383593
      },
      {
        "date": "2026-07-17",
        "close": 10.87,
        "volume": 27759946
      },
      {
        "date": "2026-07-24",
        "close": 10.26,
        "volume": 22342474
      },
      {
        "date": "2026-07-31",
        "close": 11.01,
        "volume": 18504687
      },
      {
        "date": "2026-08-07",
        "close": 11.41,
        "volume": 15969334
      }
    ],
    "sharemaestro_context": {
      "trend": 12.927667,
      "fair_value": 15.496495,
      "market_activity": -72.052471,
      "market_dynamics": -0.26259,
      "relative_strength": -24.602278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.011489,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9737,
        "conditional_difference": 0.020481,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.028754,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.043069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.092882,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.035323,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.214589,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.020727,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.320176
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.181061
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.305554
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.129261
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.086594
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.021245
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.013751
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.12634
      }
    ]
  }
}