{
  "ticker": {
    "uuid": "a7840756-d2cb-42a7-9423-6826b2a1ef82",
    "symbol": "LEXX",
    "name": "Lexaria Bioscience Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.675,
    "boundary_margin": -0.584221,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.043558,
    "volatility_stability": 0.709,
    "risk_context": 0.0958,
    "current_regime": {
      "move": -0.802622,
      "interruption": 0.958938,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.795,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 58.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.45,
        "direction_boundary": 41.55,
        "core_momentum": -0.628159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.108374
      },
      {
        "date": "2023-08-25",
        "close": 16.173,
        "direction_boundary": 43.5,
        "core_momentum": -0.628207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11439
      },
      {
        "date": "2023-09-01",
        "close": 15.0,
        "direction_boundary": 44.775,
        "core_momentum": -0.664992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109057
      },
      {
        "date": "2023-09-08",
        "close": 13.3515,
        "direction_boundary": 47.55,
        "core_momentum": -0.719211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113376
      },
      {
        "date": "2023-09-15",
        "close": 13.065,
        "direction_boundary": 42.525,
        "core_momentum": -0.692769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.10503
      },
      {
        "date": "2023-09-22",
        "close": 13.9875,
        "direction_boundary": 37.05,
        "core_momentum": -0.62247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115155
      },
      {
        "date": "2023-09-29",
        "close": 14.9985,
        "direction_boundary": 36.75,
        "core_momentum": -0.591878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112141
      },
      {
        "date": "2023-10-06",
        "close": 14.8695,
        "direction_boundary": 33.15,
        "core_momentum": -0.551448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.103475
      },
      {
        "date": "2023-10-13",
        "close": 13.726485,
        "direction_boundary": 31.65,
        "core_momentum": -0.566304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.103161
      },
      {
        "date": "2023-10-20",
        "close": 17.7,
        "direction_boundary": 30.9,
        "core_momentum": -0.427184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.169615
      },
      {
        "date": "2023-10-27",
        "close": 17.4,
        "direction_boundary": 33.45,
        "core_momentum": -0.479821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.166704
      },
      {
        "date": "2023-11-03",
        "close": 21.9,
        "direction_boundary": 32.6025,
        "core_momentum": -0.328272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.027783
      },
      {
        "date": "2023-11-10",
        "close": 21.15,
        "direction_boundary": 35.4,
        "core_momentum": -0.402542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647504
      },
      {
        "date": "2023-11-17",
        "close": 19.6485,
        "direction_boundary": 33.0,
        "core_momentum": -0.404591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660653
      },
      {
        "date": "2023-11-24",
        "close": 19.65,
        "direction_boundary": 35.55,
        "core_momentum": -0.447257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660596
      },
      {
        "date": "2023-12-01",
        "close": 23.7,
        "direction_boundary": 44.2485,
        "core_momentum": -0.464389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694548
      },
      {
        "date": "2023-12-08",
        "close": 20.25,
        "direction_boundary": 43.95,
        "core_momentum": -0.539249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738828
      },
      {
        "date": "2023-12-15",
        "close": 19.05,
        "direction_boundary": 40.2,
        "core_momentum": -0.526119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739039
      },
      {
        "date": "2023-12-22",
        "close": 19.35,
        "direction_boundary": 36.75,
        "core_momentum": -0.473469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725258
      },
      {
        "date": "2023-12-29",
        "close": 18.75,
        "direction_boundary": 36.9,
        "core_momentum": -0.49187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715343
      },
      {
        "date": "2024-01-05",
        "close": 20.25,
        "direction_boundary": 40.35,
        "core_momentum": -0.498141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719173
      },
      {
        "date": "2024-01-12",
        "close": 22.65,
        "direction_boundary": 41.55,
        "core_momentum": -0.454874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724793
      },
      {
        "date": "2024-01-19",
        "close": 22.05,
        "direction_boundary": 40.8,
        "core_momentum": -0.459559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727383
      },
      {
        "date": "2024-01-26",
        "close": 21.3,
        "direction_boundary": 44.1,
        "core_momentum": -0.517007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721328
      },
      {
        "date": "2024-02-02",
        "close": 26.1,
        "direction_boundary": 45.15,
        "core_momentum": -0.421927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.755943
      },
      {
        "date": "2024-02-09",
        "close": 34.5,
        "direction_boundary": 42.15,
        "core_momentum": -0.181495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.825797
      },
      {
        "date": "2024-02-16",
        "close": 32.1,
        "direction_boundary": 45.5955,
        "core_momentum": -0.295983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.838173
      },
      {
        "date": "2024-02-23",
        "close": 33.15,
        "direction_boundary": 45.0,
        "core_momentum": -0.263333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837814
      },
      {
        "date": "2024-03-01",
        "close": 43.8,
        "direction_boundary": 46.95,
        "core_momentum": -0.067093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.892811
      },
      {
        "date": "2024-03-08",
        "close": 82.5,
        "direction_boundary": 44.1,
        "core_momentum": 0.870748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185328
      },
      {
        "date": "2024-03-15",
        "close": 58.5,
        "direction_boundary": 38.25,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312509
      },
      {
        "date": "2024-03-22",
        "close": 52.05,
        "direction_boundary": 37.5,
        "core_momentum": 0.388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.334431
      },
      {
        "date": "2024-03-29",
        "close": 54.45,
        "direction_boundary": 40.8,
        "core_momentum": 0.334559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.334159
      },
      {
        "date": "2024-04-05",
        "close": 45.75,
        "direction_boundary": 35.55,
        "core_momentum": 0.28692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.367903
      },
      {
        "date": "2024-04-12",
        "close": 31.8,
        "direction_boundary": 32.7,
        "core_momentum": -0.027523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.471674
      },
      {
        "date": "2024-04-19",
        "close": 33.0,
        "direction_boundary": 34.05,
        "core_momentum": -0.030837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.436572
      },
      {
        "date": "2024-04-26",
        "close": 35.25,
        "direction_boundary": 31.35,
        "core_momentum": 0.124402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.436442
      },
      {
        "date": "2024-05-03",
        "close": 46.95,
        "direction_boundary": 19.65,
        "core_momentum": 1.389313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.45446
      },
      {
        "date": "2024-05-10",
        "close": 53.25,
        "direction_boundary": 11.31,
        "core_momentum": 3.708223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.457356
      },
      {
        "date": "2024-05-17",
        "close": 47.25,
        "direction_boundary": 11.271,
        "core_momentum": 3.192175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.465599
      },
      {
        "date": "2024-05-24",
        "close": 46.8,
        "direction_boundary": 11.754,
        "core_momentum": 2.981623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.466104
      },
      {
        "date": "2024-05-31",
        "close": 58.35,
        "direction_boundary": 11.3325,
        "core_momentum": 4.148908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.473777
      },
      {
        "date": "2024-06-07",
        "close": 49.05,
        "direction_boundary": 11.151,
        "core_momentum": 3.398709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.478189
      },
      {
        "date": "2024-06-14",
        "close": 46.35,
        "direction_boundary": 10.5,
        "core_momentum": 3.414286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.477627
      },
      {
        "date": "2024-06-21",
        "close": 40.35,
        "direction_boundary": 11.856,
        "core_momentum": 2.40334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.496864
      },
      {
        "date": "2024-06-28",
        "close": 41.7,
        "direction_boundary": 10.9545,
        "core_momentum": 2.806655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.494383
      },
      {
        "date": "2024-07-05",
        "close": 40.95,
        "direction_boundary": 11.4,
        "core_momentum": 2.592105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.494321
      },
      {
        "date": "2024-07-12",
        "close": 41.85,
        "direction_boundary": 12.4155,
        "core_momentum": 2.370787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.489296
      },
      {
        "date": "2024-07-19",
        "close": 40.95,
        "direction_boundary": 12.9705,
        "core_momentum": 2.157164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.488966
      },
      {
        "date": "2024-07-26",
        "close": 50.7,
        "direction_boundary": 12.1485,
        "core_momentum": 3.173355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.509132
      },
      {
        "date": "2024-08-02",
        "close": 56.1,
        "direction_boundary": 13.5015,
        "core_momentum": 3.155094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.492707
      },
      {
        "date": "2024-08-09",
        "close": 46.95,
        "direction_boundary": 15.15,
        "core_momentum": 2.09901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.474316
      },
      {
        "date": "2024-08-16",
        "close": 47.7,
        "direction_boundary": 15.45,
        "core_momentum": 2.087379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.469336
      },
      {
        "date": "2024-08-23",
        "close": 45.45,
        "direction_boundary": 16.173,
        "core_momentum": 1.810239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.471718
      },
      {
        "date": "2024-08-30",
        "close": 58.65,
        "direction_boundary": 15.0,
        "core_momentum": 2.91,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.463508
      },
      {
        "date": "2024-09-06",
        "close": 46.95,
        "direction_boundary": 13.3515,
        "core_momentum": 2.516459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.192137
      },
      {
        "date": "2024-09-13",
        "close": 51.45,
        "direction_boundary": 13.065,
        "core_momentum": 2.938002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10669
      },
      {
        "date": "2024-09-20",
        "close": 48.9,
        "direction_boundary": 13.9875,
        "core_momentum": 2.495979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097089
      },
      {
        "date": "2024-09-27",
        "close": 45.3,
        "direction_boundary": 14.9985,
        "core_momentum": 2.020302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099514
      },
      {
        "date": "2024-10-04",
        "close": 47.85,
        "direction_boundary": 14.8695,
        "core_momentum": 2.217997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075529
      },
      {
        "date": "2024-10-11",
        "close": 46.5,
        "direction_boundary": 13.726485,
        "core_momentum": 2.387612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939605
      },
      {
        "date": "2024-10-18",
        "close": 41.4,
        "direction_boundary": 17.7,
        "core_momentum": 1.338983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956167
      },
      {
        "date": "2024-10-25",
        "close": 39.75,
        "direction_boundary": 17.4,
        "core_momentum": 1.284483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954834
      },
      {
        "date": "2024-11-01",
        "close": 34.8,
        "direction_boundary": 21.9,
        "core_momentum": 0.589041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.881473
      },
      {
        "date": "2024-11-08",
        "close": 35.4,
        "direction_boundary": 21.15,
        "core_momentum": 0.673759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860201
      },
      {
        "date": "2024-11-15",
        "close": 30.15,
        "direction_boundary": 19.6485,
        "core_momentum": 0.534468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.871893
      },
      {
        "date": "2024-11-22",
        "close": 31.35,
        "direction_boundary": 19.65,
        "core_momentum": 0.59542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.875351
      },
      {
        "date": "2024-11-29",
        "close": 31.2,
        "direction_boundary": 23.7,
        "core_momentum": 0.316456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.806956
      },
      {
        "date": "2024-12-06",
        "close": 35.55,
        "direction_boundary": 20.25,
        "core_momentum": 0.755556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.80445
      },
      {
        "date": "2024-12-13",
        "close": 33.6,
        "direction_boundary": 19.05,
        "core_momentum": 0.76378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.804428
      },
      {
        "date": "2024-12-20",
        "close": 33.45,
        "direction_boundary": 19.35,
        "core_momentum": 0.728682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.783558
      },
      {
        "date": "2024-12-27",
        "close": 34.35,
        "direction_boundary": 18.75,
        "core_momentum": 0.832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.782956
      },
      {
        "date": "2025-01-03",
        "close": 34.35,
        "direction_boundary": 20.25,
        "core_momentum": 0.696296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.782864
      },
      {
        "date": "2025-01-10",
        "close": 32.4,
        "direction_boundary": 22.65,
        "core_momentum": 0.430464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784921
      },
      {
        "date": "2025-01-17",
        "close": 28.5,
        "direction_boundary": 22.05,
        "core_momentum": 0.292517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.801865
      },
      {
        "date": "2025-01-24",
        "close": 26.1,
        "direction_boundary": 21.3,
        "core_momentum": 0.225352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737175
      },
      {
        "date": "2025-01-31",
        "close": 26.55,
        "direction_boundary": 26.1,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717208
      },
      {
        "date": "2025-02-07",
        "close": 26.7,
        "direction_boundary": 34.5,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685267
      },
      {
        "date": "2025-02-14",
        "close": 24.0,
        "direction_boundary": 32.1,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692844
      },
      {
        "date": "2025-02-21",
        "close": 21.75,
        "direction_boundary": 33.15,
        "core_momentum": -0.343891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699468
      },
      {
        "date": "2025-02-28",
        "close": 22.05,
        "direction_boundary": 43.8,
        "core_momentum": -0.496575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572513
      },
      {
        "date": "2025-03-07",
        "close": 21.75,
        "direction_boundary": 82.5,
        "core_momentum": -0.736364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507151
      },
      {
        "date": "2025-03-14",
        "close": 20.25,
        "direction_boundary": 58.5,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478877
      },
      {
        "date": "2025-03-21",
        "close": 26.55,
        "direction_boundary": 52.05,
        "core_momentum": -0.489914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639602
      },
      {
        "date": "2025-03-28",
        "close": 25.8,
        "direction_boundary": 54.45,
        "core_momentum": -0.526171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635102
      },
      {
        "date": "2025-04-04",
        "close": 21.15,
        "direction_boundary": 45.75,
        "core_momentum": -0.537705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67041
      },
      {
        "date": "2025-04-11",
        "close": 20.25,
        "direction_boundary": 31.8,
        "core_momentum": -0.363208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670604
      },
      {
        "date": "2025-04-18",
        "close": 20.7,
        "direction_boundary": 33.0,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663237
      },
      {
        "date": "2025-04-25",
        "close": 20.25,
        "direction_boundary": 35.25,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662954
      },
      {
        "date": "2025-05-02",
        "close": 17.85,
        "direction_boundary": 46.95,
        "core_momentum": -0.619808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660809
      },
      {
        "date": "2025-05-09",
        "close": 16.2,
        "direction_boundary": 53.25,
        "core_momentum": -0.695775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664966
      },
      {
        "date": "2025-05-16",
        "close": 15.15,
        "direction_boundary": 47.25,
        "core_momentum": -0.679365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640466
      },
      {
        "date": "2025-05-23",
        "close": 16.5,
        "direction_boundary": 46.8,
        "core_momentum": -0.647436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653042
      },
      {
        "date": "2025-05-30",
        "close": 15.3,
        "direction_boundary": 58.35,
        "core_momentum": -0.737789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656089
      },
      {
        "date": "2025-06-06",
        "close": 14.775,
        "direction_boundary": 49.05,
        "core_momentum": -0.698777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615287
      },
      {
        "date": "2025-06-13",
        "close": 14.6475,
        "direction_boundary": 46.35,
        "core_momentum": -0.683981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615335
      },
      {
        "date": "2025-06-20",
        "close": 14.4,
        "direction_boundary": 40.35,
        "core_momentum": -0.643123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614459
      },
      {
        "date": "2025-06-27",
        "close": 12.735,
        "direction_boundary": 41.7,
        "core_momentum": -0.694604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620688
      },
      {
        "date": "2025-07-04",
        "close": 13.5,
        "direction_boundary": 40.95,
        "core_momentum": -0.67033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633011
      },
      {
        "date": "2025-07-11",
        "close": 13.2135,
        "direction_boundary": 41.85,
        "core_momentum": -0.684265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632457
      },
      {
        "date": "2025-07-18",
        "close": 14.1825,
        "direction_boundary": 40.95,
        "core_momentum": -0.653663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633669
      },
      {
        "date": "2025-07-25",
        "close": 14.67,
        "direction_boundary": 50.7,
        "core_momentum": -0.710651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632674
      },
      {
        "date": "2025-08-01",
        "close": 12.7545,
        "direction_boundary": 56.1,
        "core_momentum": -0.772647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650411
      },
      {
        "date": "2025-08-08",
        "close": 12.675,
        "direction_boundary": 46.95,
        "core_momentum": -0.730032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649382
      },
      {
        "date": "2025-08-15",
        "close": 12.2925,
        "direction_boundary": 47.7,
        "core_momentum": -0.742296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639615
      },
      {
        "date": "2025-08-22",
        "close": 11.892,
        "direction_boundary": 45.45,
        "core_momentum": -0.73835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631123
      },
      {
        "date": "2025-08-29",
        "close": 13.2045,
        "direction_boundary": 58.65,
        "core_momentum": -0.774859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65397
      },
      {
        "date": "2025-09-05",
        "close": 15.45,
        "direction_boundary": 46.95,
        "core_momentum": -0.670927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698469
      },
      {
        "date": "2025-09-12",
        "close": 17.85,
        "direction_boundary": 51.45,
        "core_momentum": -0.653061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726029
      },
      {
        "date": "2025-09-19",
        "close": 18.6,
        "direction_boundary": 48.9,
        "core_momentum": -0.619632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61257
      },
      {
        "date": "2025-09-26",
        "close": 15.75,
        "direction_boundary": 45.3,
        "core_momentum": -0.652318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648021
      },
      {
        "date": "2025-10-03",
        "close": 13.182,
        "direction_boundary": 47.85,
        "core_momentum": -0.724514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637057
      },
      {
        "date": "2025-10-10",
        "close": 12.8505,
        "direction_boundary": 46.5,
        "core_momentum": -0.723645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636115
      },
      {
        "date": "2025-10-17",
        "close": 12.489,
        "direction_boundary": 41.4,
        "core_momentum": -0.698333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633699
      },
      {
        "date": "2025-10-24",
        "close": 13.929,
        "direction_boundary": 39.75,
        "core_momentum": -0.649585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658251
      },
      {
        "date": "2025-10-31",
        "close": 15.3,
        "direction_boundary": 34.8,
        "core_momentum": -0.560345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654244
      },
      {
        "date": "2025-11-07",
        "close": 15.6,
        "direction_boundary": 35.4,
        "core_momentum": -0.559322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641632
      },
      {
        "date": "2025-11-14",
        "close": 15.9,
        "direction_boundary": 30.15,
        "core_momentum": -0.472637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635112
      },
      {
        "date": "2025-11-21",
        "close": 15.75,
        "direction_boundary": 31.35,
        "core_momentum": -0.497608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623688
      },
      {
        "date": "2025-11-28",
        "close": 16.35,
        "direction_boundary": 31.2,
        "core_momentum": -0.475962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61661
      },
      {
        "date": "2025-12-05",
        "close": 15.9,
        "direction_boundary": 35.55,
        "core_momentum": -0.552743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615834
      },
      {
        "date": "2025-12-12",
        "close": 20.1,
        "direction_boundary": 33.6,
        "core_momentum": -0.401786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694046
      },
      {
        "date": "2025-12-19",
        "close": 8.739,
        "direction_boundary": 33.45,
        "core_momentum": -0.738744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362777
      },
      {
        "date": "2025-12-26",
        "close": 7.9635,
        "direction_boundary": 34.35,
        "core_momentum": -0.768166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.358848
      },
      {
        "date": "2026-01-02",
        "close": 9.81,
        "direction_boundary": 34.35,
        "core_momentum": -0.71441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.391311
      },
      {
        "date": "2026-01-09",
        "close": 11.19,
        "direction_boundary": 32.4,
        "core_momentum": -0.65463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.405414
      },
      {
        "date": "2026-01-16",
        "close": 11.382,
        "direction_boundary": 28.5,
        "core_momentum": -0.600632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.401483
      },
      {
        "date": "2026-01-23",
        "close": 12.75,
        "direction_boundary": 26.1,
        "core_momentum": -0.511494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.410618
      },
      {
        "date": "2026-01-30",
        "close": 11.7555,
        "direction_boundary": 26.55,
        "core_momentum": -0.557232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.401742
      },
      {
        "date": "2026-02-06",
        "close": 10.875,
        "direction_boundary": 26.7,
        "core_momentum": -0.592697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.405571
      },
      {
        "date": "2026-02-13",
        "close": 9.3375,
        "direction_boundary": 24.0,
        "core_momentum": -0.610937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.419933
      },
      {
        "date": "2026-02-20",
        "close": 9.771,
        "direction_boundary": 21.75,
        "core_momentum": -0.550759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.421613
      },
      {
        "date": "2026-02-27",
        "close": 10.485,
        "direction_boundary": 22.05,
        "core_momentum": -0.52449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.416999
      },
      {
        "date": "2026-03-06",
        "close": 12.432,
        "direction_boundary": 21.75,
        "core_momentum": -0.428414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.420225
      },
      {
        "date": "2026-03-13",
        "close": 10.5,
        "direction_boundary": 20.25,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.419284
      },
      {
        "date": "2026-03-20",
        "close": 10.6995,
        "direction_boundary": 26.55,
        "core_momentum": -0.597006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.417683
      },
      {
        "date": "2026-03-27",
        "close": 11.1345,
        "direction_boundary": 25.8,
        "core_momentum": -0.56843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.40426
      },
      {
        "date": "2026-04-03",
        "close": 15.6,
        "direction_boundary": 21.15,
        "core_momentum": -0.262411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.463931
      },
      {
        "date": "2026-04-10",
        "close": 13.65,
        "direction_boundary": 20.25,
        "core_momentum": -0.325926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.476265
      },
      {
        "date": "2026-04-17",
        "close": 15.45,
        "direction_boundary": 20.7,
        "core_momentum": -0.253623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.484997
      },
      {
        "date": "2026-04-24",
        "close": 14.157,
        "direction_boundary": 20.25,
        "core_momentum": -0.300889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.483286
      },
      {
        "date": "2026-05-01",
        "close": 10.6695,
        "direction_boundary": 17.85,
        "core_momentum": -0.402269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.527256
      },
      {
        "date": "2026-05-08",
        "close": 9.147,
        "direction_boundary": 16.2,
        "core_momentum": -0.43537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.538583
      },
      {
        "date": "2026-05-15",
        "close": 8.883,
        "direction_boundary": 15.15,
        "core_momentum": -0.413663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.537556
      },
      {
        "date": "2026-05-22",
        "close": 9.75,
        "direction_boundary": 16.5,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.545841
      },
      {
        "date": "2026-05-29",
        "close": 9.03,
        "direction_boundary": 15.3,
        "core_momentum": -0.409804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.545697
      },
      {
        "date": "2026-06-05",
        "close": 9.555,
        "direction_boundary": 14.775,
        "core_momentum": -0.353299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.549572
      },
      {
        "date": "2026-06-12",
        "close": 9.2175,
        "direction_boundary": 14.6475,
        "core_momentum": -0.370712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.505678
      },
      {
        "date": "2026-06-19",
        "close": 8.103,
        "direction_boundary": 14.4,
        "core_momentum": -0.437292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979322
      },
      {
        "date": "2026-06-26",
        "close": 7.95,
        "direction_boundary": 12.735,
        "core_momentum": -0.375736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971064
      },
      {
        "date": "2026-07-03",
        "close": 8.4015,
        "direction_boundary": 13.5,
        "core_momentum": -0.377667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927495
      },
      {
        "date": "2026-07-10",
        "close": 9.699,
        "direction_boundary": 13.2135,
        "core_momentum": -0.265978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931196
      },
      {
        "date": "2026-07-17",
        "close": 9.5415,
        "direction_boundary": 14.1825,
        "core_momentum": -0.327234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930732
      },
      {
        "date": "2026-07-24",
        "close": 8.385,
        "direction_boundary": 14.67,
        "core_momentum": -0.428425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928854
      },
      {
        "date": "2026-07-31",
        "close": 5.865,
        "direction_boundary": 12.7545,
        "core_momentum": -0.540162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039918
      },
      {
        "date": "2026-08-07",
        "close": 5.27,
        "direction_boundary": 12.675,
        "core_momentum": -0.584221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.45,
        "volume": 567316
      },
      {
        "date": "2023-08-25",
        "close": 16.173,
        "volume": 259449
      },
      {
        "date": "2023-09-01",
        "close": 15.0,
        "volume": 575559
      },
      {
        "date": "2023-09-08",
        "close": 13.3515,
        "volume": 321649
      },
      {
        "date": "2023-09-15",
        "close": 13.065,
        "volume": 191183
      },
      {
        "date": "2023-09-22",
        "close": 13.9875,
        "volume": 167121
      },
      {
        "date": "2023-09-29",
        "close": 14.9985,
        "volume": 192429
      },
      {
        "date": "2023-10-06",
        "close": 14.8695,
        "volume": 159382
      },
      {
        "date": "2023-10-13",
        "close": 13.726485,
        "volume": 646097
      },
      {
        "date": "2023-10-20",
        "close": 17.7,
        "volume": 446058
      },
      {
        "date": "2023-10-27",
        "close": 17.4,
        "volume": 1066812
      },
      {
        "date": "2023-11-03",
        "close": 21.9,
        "volume": 1229681
      },
      {
        "date": "2023-11-10",
        "close": 21.15,
        "volume": 951995
      },
      {
        "date": "2023-11-17",
        "close": 19.6485,
        "volume": 242793
      },
      {
        "date": "2023-11-24",
        "close": 19.65,
        "volume": 180078
      },
      {
        "date": "2023-12-01",
        "close": 23.7,
        "volume": 1232336
      },
      {
        "date": "2023-12-08",
        "close": 20.25,
        "volume": 917538
      },
      {
        "date": "2023-12-15",
        "close": 19.05,
        "volume": 438944
      },
      {
        "date": "2023-12-22",
        "close": 19.35,
        "volume": 171233
      },
      {
        "date": "2023-12-29",
        "close": 18.75,
        "volume": 177195
      },
      {
        "date": "2024-01-05",
        "close": 20.25,
        "volume": 500792
      },
      {
        "date": "2024-01-12",
        "close": 22.65,
        "volume": 535489
      },
      {
        "date": "2024-01-19",
        "close": 22.05,
        "volume": 949488
      },
      {
        "date": "2024-01-26",
        "close": 21.3,
        "volume": 410629
      },
      {
        "date": "2024-02-02",
        "close": 26.1,
        "volume": 450293
      },
      {
        "date": "2024-02-09",
        "close": 34.5,
        "volume": 2237610
      },
      {
        "date": "2024-02-16",
        "close": 32.1,
        "volume": 1614410
      },
      {
        "date": "2024-02-23",
        "close": 33.15,
        "volume": 692600
      },
      {
        "date": "2024-03-01",
        "close": 43.8,
        "volume": 4501516
      },
      {
        "date": "2024-03-08",
        "close": 82.5,
        "volume": 5979136
      },
      {
        "date": "2024-03-15",
        "close": 58.5,
        "volume": 6846430
      },
      {
        "date": "2024-03-22",
        "close": 52.05,
        "volume": 3354967
      },
      {
        "date": "2024-03-29",
        "close": 54.45,
        "volume": 1240928
      },
      {
        "date": "2024-04-05",
        "close": 45.75,
        "volume": 932431
      },
      {
        "date": "2024-04-12",
        "close": 31.8,
        "volume": 1249939
      },
      {
        "date": "2024-04-19",
        "close": 33.0,
        "volume": 1269185
      },
      {
        "date": "2024-04-26",
        "close": 35.25,
        "volume": 381582
      },
      {
        "date": "2024-05-03",
        "close": 46.95,
        "volume": 1432715
      },
      {
        "date": "2024-05-10",
        "close": 53.25,
        "volume": 1075890
      },
      {
        "date": "2024-05-17",
        "close": 47.25,
        "volume": 906933
      },
      {
        "date": "2024-05-24",
        "close": 46.8,
        "volume": 1604209
      },
      {
        "date": "2024-05-31",
        "close": 58.35,
        "volume": 2041612
      },
      {
        "date": "2024-06-07",
        "close": 49.05,
        "volume": 1711825
      },
      {
        "date": "2024-06-14",
        "close": 46.35,
        "volume": 519435
      },
      {
        "date": "2024-06-21",
        "close": 40.35,
        "volume": 782251
      },
      {
        "date": "2024-06-28",
        "close": 41.7,
        "volume": 702280
      },
      {
        "date": "2024-07-05",
        "close": 40.95,
        "volume": 301703
      },
      {
        "date": "2024-07-12",
        "close": 41.85,
        "volume": 714911
      },
      {
        "date": "2024-07-19",
        "close": 40.95,
        "volume": 726601
      },
      {
        "date": "2024-07-26",
        "close": 50.7,
        "volume": 1117009
      },
      {
        "date": "2024-08-02",
        "close": 56.1,
        "volume": 1170960
      },
      {
        "date": "2024-08-09",
        "close": 46.95,
        "volume": 889374
      },
      {
        "date": "2024-08-16",
        "close": 47.7,
        "volume": 778811
      },
      {
        "date": "2024-08-23",
        "close": 45.45,
        "volume": 1555138
      },
      {
        "date": "2024-08-30",
        "close": 58.65,
        "volume": 1796117
      },
      {
        "date": "2024-09-06",
        "close": 46.95,
        "volume": 657640
      },
      {
        "date": "2024-09-13",
        "close": 51.45,
        "volume": 441850
      },
      {
        "date": "2024-09-20",
        "close": 48.9,
        "volume": 573600
      },
      {
        "date": "2024-09-27",
        "close": 45.3,
        "volume": 537340
      },
      {
        "date": "2024-10-04",
        "close": 47.85,
        "volume": 448589
      },
      {
        "date": "2024-10-11",
        "close": 46.5,
        "volume": 317901
      },
      {
        "date": "2024-10-18",
        "close": 41.4,
        "volume": 588571
      },
      {
        "date": "2024-10-25",
        "close": 39.75,
        "volume": 517870
      },
      {
        "date": "2024-11-01",
        "close": 34.8,
        "volume": 782834
      },
      {
        "date": "2024-11-08",
        "close": 35.4,
        "volume": 745507
      },
      {
        "date": "2024-11-15",
        "close": 30.15,
        "volume": 923691
      },
      {
        "date": "2024-11-22",
        "close": 31.35,
        "volume": 524812
      },
      {
        "date": "2024-11-29",
        "close": 31.2,
        "volume": 665774
      },
      {
        "date": "2024-12-06",
        "close": 35.55,
        "volume": 1333163
      },
      {
        "date": "2024-12-13",
        "close": 33.6,
        "volume": 1089939
      },
      {
        "date": "2024-12-20",
        "close": 33.45,
        "volume": 848941
      },
      {
        "date": "2024-12-27",
        "close": 34.35,
        "volume": 336889
      },
      {
        "date": "2025-01-03",
        "close": 34.35,
        "volume": 656083
      },
      {
        "date": "2025-01-10",
        "close": 32.4,
        "volume": 398513
      },
      {
        "date": "2025-01-17",
        "close": 28.5,
        "volume": 3285985
      },
      {
        "date": "2025-01-24",
        "close": 26.1,
        "volume": 534571
      },
      {
        "date": "2025-01-31",
        "close": 26.55,
        "volume": 371807
      },
      {
        "date": "2025-02-07",
        "close": 26.7,
        "volume": 328350
      },
      {
        "date": "2025-02-14",
        "close": 24.0,
        "volume": 588219
      },
      {
        "date": "2025-02-21",
        "close": 21.75,
        "volume": 819744
      },
      {
        "date": "2025-02-28",
        "close": 22.05,
        "volume": 328372
      },
      {
        "date": "2025-03-07",
        "close": 21.75,
        "volume": 772020
      },
      {
        "date": "2025-03-14",
        "close": 20.25,
        "volume": 166429
      },
      {
        "date": "2025-03-21",
        "close": 26.55,
        "volume": 1276971
      },
      {
        "date": "2025-03-28",
        "close": 25.8,
        "volume": 243096
      },
      {
        "date": "2025-04-04",
        "close": 21.15,
        "volume": 428924
      },
      {
        "date": "2025-04-11",
        "close": 20.25,
        "volume": 250744
      },
      {
        "date": "2025-04-18",
        "close": 20.7,
        "volume": 179886
      },
      {
        "date": "2025-04-25",
        "close": 20.25,
        "volume": 830741
      },
      {
        "date": "2025-05-02",
        "close": 17.85,
        "volume": 529761
      },
      {
        "date": "2025-05-09",
        "close": 16.2,
        "volume": 557742
      },
      {
        "date": "2025-05-16",
        "close": 15.15,
        "volume": 392171
      },
      {
        "date": "2025-05-23",
        "close": 16.5,
        "volume": 577377
      },
      {
        "date": "2025-05-30",
        "close": 15.3,
        "volume": 162949
      },
      {
        "date": "2025-06-06",
        "close": 14.775,
        "volume": 249280
      },
      {
        "date": "2025-06-13",
        "close": 14.6475,
        "volume": 1656027
      },
      {
        "date": "2025-06-20",
        "close": 14.4,
        "volume": 313581
      },
      {
        "date": "2025-06-27",
        "close": 12.735,
        "volume": 672373
      },
      {
        "date": "2025-07-04",
        "close": 13.5,
        "volume": 179495
      },
      {
        "date": "2025-07-11",
        "close": 13.2135,
        "volume": 380187
      },
      {
        "date": "2025-07-18",
        "close": 14.1825,
        "volume": 1024912
      },
      {
        "date": "2025-07-25",
        "close": 14.67,
        "volume": 1153300
      },
      {
        "date": "2025-08-01",
        "close": 12.7545,
        "volume": 1459402
      },
      {
        "date": "2025-08-08",
        "close": 12.675,
        "volume": 437778
      },
      {
        "date": "2025-08-15",
        "close": 12.2925,
        "volume": 852057
      },
      {
        "date": "2025-08-22",
        "close": 11.892,
        "volume": 975455
      },
      {
        "date": "2025-08-29",
        "close": 13.2045,
        "volume": 1382523
      },
      {
        "date": "2025-09-05",
        "close": 15.45,
        "volume": 476217
      },
      {
        "date": "2025-09-12",
        "close": 17.85,
        "volume": 839837
      },
      {
        "date": "2025-09-19",
        "close": 18.6,
        "volume": 1556012
      },
      {
        "date": "2025-09-26",
        "close": 15.75,
        "volume": 19990936
      },
      {
        "date": "2025-10-03",
        "close": 13.182,
        "volume": 3652937
      },
      {
        "date": "2025-10-10",
        "close": 12.8505,
        "volume": 2319457
      },
      {
        "date": "2025-10-17",
        "close": 12.489,
        "volume": 1222331
      },
      {
        "date": "2025-10-24",
        "close": 13.929,
        "volume": 943928
      },
      {
        "date": "2025-10-31",
        "close": 15.3,
        "volume": 1383364
      },
      {
        "date": "2025-11-07",
        "close": 15.6,
        "volume": 1539667
      },
      {
        "date": "2025-11-14",
        "close": 15.9,
        "volume": 790250
      },
      {
        "date": "2025-11-21",
        "close": 15.75,
        "volume": 1015120
      },
      {
        "date": "2025-11-28",
        "close": 16.35,
        "volume": 257572
      },
      {
        "date": "2025-12-05",
        "close": 15.9,
        "volume": 651977
      },
      {
        "date": "2025-12-12",
        "close": 20.1,
        "volume": 1275307
      },
      {
        "date": "2025-12-19",
        "close": 8.739,
        "volume": 5086751
      },
      {
        "date": "2025-12-26",
        "close": 7.9635,
        "volume": 21223729
      },
      {
        "date": "2026-01-02",
        "close": 9.81,
        "volume": 2455833
      },
      {
        "date": "2026-01-09",
        "close": 11.19,
        "volume": 1449419
      },
      {
        "date": "2026-01-16",
        "close": 11.382,
        "volume": 1338840
      },
      {
        "date": "2026-01-23",
        "close": 12.75,
        "volume": 690869
      },
      {
        "date": "2026-01-30",
        "close": 11.7555,
        "volume": 624018
      },
      {
        "date": "2026-02-06",
        "close": 10.875,
        "volume": 1292342
      },
      {
        "date": "2026-02-13",
        "close": 9.3375,
        "volume": 793099
      },
      {
        "date": "2026-02-20",
        "close": 9.771,
        "volume": 336187
      },
      {
        "date": "2026-02-27",
        "close": 10.485,
        "volume": 672703
      },
      {
        "date": "2026-03-06",
        "close": 12.432,
        "volume": 880171
      },
      {
        "date": "2026-03-13",
        "close": 10.5,
        "volume": 756504
      },
      {
        "date": "2026-03-20",
        "close": 10.6995,
        "volume": 710610
      },
      {
        "date": "2026-03-27",
        "close": 11.1345,
        "volume": 839565
      },
      {
        "date": "2026-04-03",
        "close": 15.6,
        "volume": 1161070
      },
      {
        "date": "2026-04-10",
        "close": 13.65,
        "volume": 1063138
      },
      {
        "date": "2026-04-17",
        "close": 15.45,
        "volume": 934269
      },
      {
        "date": "2026-04-24",
        "close": 14.157,
        "volume": 887868
      },
      {
        "date": "2026-05-01",
        "close": 10.6695,
        "volume": 1456142
      },
      {
        "date": "2026-05-08",
        "close": 9.147,
        "volume": 819970
      },
      {
        "date": "2026-05-15",
        "close": 8.883,
        "volume": 758335
      },
      {
        "date": "2026-05-22",
        "close": 9.75,
        "volume": 479062
      },
      {
        "date": "2026-05-29",
        "close": 9.03,
        "volume": 369209
      },
      {
        "date": "2026-06-05",
        "close": 9.555,
        "volume": 411578
      },
      {
        "date": "2026-06-12",
        "close": 9.2175,
        "volume": 436732
      },
      {
        "date": "2026-06-19",
        "close": 8.103,
        "volume": 294981
      },
      {
        "date": "2026-06-26",
        "close": 7.95,
        "volume": 318279
      },
      {
        "date": "2026-07-03",
        "close": 8.4015,
        "volume": 150596
      },
      {
        "date": "2026-07-10",
        "close": 9.699,
        "volume": 395445
      },
      {
        "date": "2026-07-17",
        "close": 9.5415,
        "volume": 445618
      },
      {
        "date": "2026-07-24",
        "close": 8.385,
        "volume": 356898
      },
      {
        "date": "2026-07-31",
        "close": 5.865,
        "volume": 1455629
      },
      {
        "date": "2026-08-07",
        "close": 5.27,
        "volume": 237553
      }
    ],
    "sharemaestro_context": {
      "trend": 10.314867,
      "fair_value": 24.249109,
      "market_activity": -29.466179,
      "market_dynamics": -0.995611,
      "relative_strength": -61.881411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.025688,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9744,
        "conditional_difference": 0.047427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.008097,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.099289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.245688,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.00832,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.425368,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.029506,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": -0.120203
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": -0.040936
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": -0.217235
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.019523
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.284314
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.445455
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.037736
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.246809
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.802622
      }
    ]
  }
}