{
  "ticker": {
    "uuid": "a784b2cf-41bf-41ed-8930-21883c61e665",
    "symbol": "688690",
    "name": "Suzhou Nanomicro Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.42,
    "boundary_margin": 0.589705,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.685558,
    "volatility_stability": 1.5249,
    "risk_context": 0.1459,
    "current_regime": {
      "move": 0.985776,
      "interruption": -0.253697,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.805,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 38.714588,
        "direction_boundary": 70.094482,
        "core_momentum": -0.44768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275923
      },
      {
        "date": "2023-08-04",
        "close": 37.093605,
        "direction_boundary": 71.671989,
        "core_momentum": -0.482453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276781
      },
      {
        "date": "2023-08-11",
        "close": 36.00964,
        "direction_boundary": 72.058914,
        "core_momentum": -0.500275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275744
      },
      {
        "date": "2023-08-18",
        "close": 35.184235,
        "direction_boundary": 79.3908,
        "core_momentum": -0.556822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275404
      },
      {
        "date": "2023-08-25",
        "close": 32.369892,
        "direction_boundary": 79.66861,
        "core_momentum": -0.593693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290065
      },
      {
        "date": "2023-09-01",
        "close": 33.135632,
        "direction_boundary": 76.434242,
        "core_momentum": -0.566482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296134
      },
      {
        "date": "2023-09-08",
        "close": 32.896961,
        "direction_boundary": 78.230003,
        "core_momentum": -0.579484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29629
      },
      {
        "date": "2023-09-15",
        "close": 33.364357,
        "direction_boundary": 78.428436,
        "core_momentum": -0.574589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297342
      },
      {
        "date": "2023-09-22",
        "close": 30.540071,
        "direction_boundary": 77.684334,
        "core_momentum": -0.60687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312758
      },
      {
        "date": "2023-09-29",
        "close": 32.011879,
        "direction_boundary": 76.92038,
        "core_momentum": -0.583831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32155
      },
      {
        "date": "2023-10-27",
        "close": 29.913557,
        "direction_boundary": 61.532345,
        "core_momentum": -0.513856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344025
      },
      {
        "date": "2023-11-03",
        "close": 30.361071,
        "direction_boundary": 60.669182,
        "core_momentum": -0.499564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301491
      },
      {
        "date": "2023-11-10",
        "close": 32.608566,
        "direction_boundary": 58.337658,
        "core_momentum": -0.441037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316136
      },
      {
        "date": "2023-11-17",
        "close": 31.624039,
        "direction_boundary": 61.68116,
        "core_momentum": -0.487298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313295
      },
      {
        "date": "2023-11-24",
        "close": 30.888136,
        "direction_boundary": 64.637741,
        "core_momentum": -0.522135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312136
      },
      {
        "date": "2023-12-01",
        "close": 30.201956,
        "direction_boundary": 63.268585,
        "core_momentum": -0.522639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297563
      },
      {
        "date": "2023-12-08",
        "close": 28.06385,
        "direction_boundary": 55.946613,
        "core_momentum": -0.498382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308329
      },
      {
        "date": "2023-12-15",
        "close": 27.695898,
        "direction_boundary": 59.94492,
        "core_momentum": -0.537978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308372
      },
      {
        "date": "2023-12-22",
        "close": 26.224089,
        "direction_boundary": 58.268211,
        "core_momentum": -0.549942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312288
      },
      {
        "date": "2023-12-29",
        "close": 27.268278,
        "direction_boundary": 56.264091,
        "core_momentum": -0.515352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316105
      },
      {
        "date": "2024-01-05",
        "close": 24.145653,
        "direction_boundary": 54.656834,
        "core_momentum": -0.558232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346801
      },
      {
        "date": "2024-01-12",
        "close": 24.622995,
        "direction_boundary": 51.362938,
        "core_momentum": -0.520608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35069
      },
      {
        "date": "2024-01-19",
        "close": 22.604227,
        "direction_boundary": 52.583267,
        "core_momentum": -0.570125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35968
      },
      {
        "date": "2024-01-26",
        "close": 21.013081,
        "direction_boundary": 54.577461,
        "core_momentum": -0.614986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366917
      },
      {
        "date": "2024-02-02",
        "close": 19.461714,
        "direction_boundary": 57.940807,
        "core_momentum": -0.66411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368399
      },
      {
        "date": "2024-02-09",
        "close": 22.057272,
        "direction_boundary": 58.228523,
        "core_momentum": -0.621195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423093
      },
      {
        "date": "2024-02-23",
        "close": 22.236277,
        "direction_boundary": 56.045826,
        "core_momentum": -0.603248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424603
      },
      {
        "date": "2024-03-01",
        "close": 21.957825,
        "direction_boundary": 55.708496,
        "core_momentum": -0.605844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424625
      },
      {
        "date": "2024-03-08",
        "close": 20.227453,
        "direction_boundary": 54.775887,
        "core_momentum": -0.630723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424233
      },
      {
        "date": "2024-03-15",
        "close": 23.409748,
        "direction_boundary": 54.150845,
        "core_momentum": -0.567694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47885
      },
      {
        "date": "2024-03-22",
        "close": 22.285997,
        "direction_boundary": 52.682476,
        "core_momentum": -0.576975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481304
      },
      {
        "date": "2024-03-29",
        "close": 20.257288,
        "direction_boundary": 53.148781,
        "core_momentum": -0.618857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491923
      },
      {
        "date": "2024-04-05",
        "close": 20.655075,
        "direction_boundary": 52.553501,
        "core_momentum": -0.606971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484237
      },
      {
        "date": "2024-04-12",
        "close": 19.939056,
        "direction_boundary": 49.577095,
        "core_momentum": -0.597817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476517
      },
      {
        "date": "2024-04-19",
        "close": 18.676085,
        "direction_boundary": 50.598991,
        "core_momentum": -0.6309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479661
      },
      {
        "date": "2024-04-26",
        "close": 21.361145,
        "direction_boundary": 51.491917,
        "core_momentum": -0.585155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50721
      },
      {
        "date": "2024-05-03",
        "close": 21.39098,
        "direction_boundary": 48.217861,
        "core_momentum": -0.556368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50246
      },
      {
        "date": "2024-05-10",
        "close": 21.79871,
        "direction_boundary": 42.066612,
        "core_momentum": -0.481805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502936
      },
      {
        "date": "2024-05-17",
        "close": 20.933525,
        "direction_boundary": 43.663952,
        "core_momentum": -0.520576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489242
      },
      {
        "date": "2024-05-24",
        "close": 19.581051,
        "direction_boundary": 41.669758,
        "core_momentum": -0.53009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493797
      },
      {
        "date": "2024-05-31",
        "close": 19.352322,
        "direction_boundary": 42.145985,
        "core_momentum": -0.540826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493823
      },
      {
        "date": "2024-06-07",
        "close": 17.711452,
        "direction_boundary": 44.477509,
        "core_momentum": -0.601789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503447
      },
      {
        "date": "2024-06-14",
        "close": 18.377745,
        "direction_boundary": 43.99136,
        "core_momentum": -0.582242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503516
      },
      {
        "date": "2024-06-21",
        "close": 17.849724,
        "direction_boundary": 43.316704,
        "core_momentum": -0.587925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503806
      },
      {
        "date": "2024-06-28",
        "close": 17.321213,
        "direction_boundary": 43.000744,
        "core_momentum": -0.597188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501275
      },
      {
        "date": "2024-07-05",
        "close": 16.264189,
        "direction_boundary": 40.444962,
        "core_momentum": -0.597869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498846
      },
      {
        "date": "2024-07-12",
        "close": 17.231466,
        "direction_boundary": 38.635029,
        "core_momentum": -0.553994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487572
      },
      {
        "date": "2024-07-19",
        "close": 17.211521,
        "direction_boundary": 38.107964,
        "core_momentum": -0.548348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485647
      },
      {
        "date": "2024-07-26",
        "close": 16.902393,
        "direction_boundary": 38.754368,
        "core_momentum": -0.563858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474594
      },
      {
        "date": "2024-08-02",
        "close": 18.148882,
        "direction_boundary": 37.869293,
        "core_momentum": -0.520749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479121
      },
      {
        "date": "2024-08-09",
        "close": 17.670229,
        "direction_boundary": 38.714588,
        "core_momentum": -0.543577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469208
      },
      {
        "date": "2024-08-16",
        "close": 16.663065,
        "direction_boundary": 37.093605,
        "core_momentum": -0.550783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436308
      },
      {
        "date": "2024-08-23",
        "close": 14.628796,
        "direction_boundary": 36.00964,
        "core_momentum": -0.593753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465513
      },
      {
        "date": "2024-08-30",
        "close": 15.426549,
        "direction_boundary": 35.184235,
        "core_momentum": -0.561549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475314
      },
      {
        "date": "2024-09-06",
        "close": 13.821071,
        "direction_boundary": 32.369892,
        "core_momentum": -0.573027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484801
      },
      {
        "date": "2024-09-13",
        "close": 13.761239,
        "direction_boundary": 33.135632,
        "core_momentum": -0.5847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426399
      },
      {
        "date": "2024-09-20",
        "close": 13.342419,
        "direction_boundary": 32.896961,
        "core_momentum": -0.594418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424683
      },
      {
        "date": "2024-09-27",
        "close": 16.304077,
        "direction_boundary": 33.364357,
        "core_momentum": -0.511332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509048
      },
      {
        "date": "2024-10-04",
        "close": 19.445229,
        "direction_boundary": 30.540071,
        "core_momentum": -0.363288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569036
      },
      {
        "date": "2024-10-11",
        "close": 18.926689,
        "direction_boundary": 32.011879,
        "core_momentum": -0.40876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568195
      },
      {
        "date": "2024-10-18",
        "close": 22.057871,
        "direction_boundary": 32.170998,
        "core_momentum": -0.314355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599364
      },
      {
        "date": "2024-10-25",
        "close": 21.300005,
        "direction_boundary": 28.779867,
        "core_momentum": -0.259899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57247
      },
      {
        "date": "2024-11-01",
        "close": 19.634697,
        "direction_boundary": 29.913557,
        "core_momentum": -0.343619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583446
      },
      {
        "date": "2024-11-08",
        "close": 21.389753,
        "direction_boundary": 30.361071,
        "core_momentum": -0.295488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595729
      },
      {
        "date": "2024-11-15",
        "close": 21.938208,
        "direction_boundary": 32.608566,
        "core_momentum": -0.327226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59393
      },
      {
        "date": "2024-11-22",
        "close": 19.844105,
        "direction_boundary": 31.624039,
        "core_momentum": -0.372499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60342
      },
      {
        "date": "2024-11-29",
        "close": 20.292843,
        "direction_boundary": 30.888136,
        "core_momentum": -0.343021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603888
      },
      {
        "date": "2024-12-06",
        "close": 20.871214,
        "direction_boundary": 30.201956,
        "core_momentum": -0.308945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590474
      },
      {
        "date": "2024-12-13",
        "close": 19.893967,
        "direction_boundary": 28.06385,
        "core_momentum": -0.291118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593398
      },
      {
        "date": "2024-12-20",
        "close": 18.677391,
        "direction_boundary": 27.695898,
        "core_momentum": -0.325626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598925
      },
      {
        "date": "2024-12-27",
        "close": 18.378235,
        "direction_boundary": 26.224089,
        "core_momentum": -0.299185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597757
      },
      {
        "date": "2025-01-03",
        "close": 17.171633,
        "direction_boundary": 27.268278,
        "core_momentum": -0.370271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598874
      },
      {
        "date": "2025-01-10",
        "close": 16.214331,
        "direction_boundary": 24.145653,
        "core_momentum": -0.328478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598747
      },
      {
        "date": "2025-01-17",
        "close": 16.94228,
        "direction_boundary": 24.622995,
        "core_momentum": -0.311933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602178
      },
      {
        "date": "2025-01-24",
        "close": 17.450848,
        "direction_boundary": 22.604227,
        "core_momentum": -0.227983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603035
      },
      {
        "date": "2025-01-31",
        "close": 17.131746,
        "direction_boundary": 21.013081,
        "core_momentum": -0.18471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595004
      },
      {
        "date": "2025-02-07",
        "close": 18.677391,
        "direction_boundary": 19.461714,
        "core_momentum": -0.040301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606254
      },
      {
        "date": "2025-02-14",
        "close": 19.365454,
        "direction_boundary": 22.057272,
        "core_momentum": -0.122038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601475
      },
      {
        "date": "2025-02-21",
        "close": 19.275707,
        "direction_boundary": 22.236277,
        "core_momentum": -0.133141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569029
      },
      {
        "date": "2025-02-28",
        "close": 21.768684,
        "direction_boundary": 21.957825,
        "core_momentum": -0.008614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586917
      },
      {
        "date": "2025-03-07",
        "close": 21.58919,
        "direction_boundary": 20.227453,
        "core_momentum": 0.067321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560604
      },
      {
        "date": "2025-03-14",
        "close": 21.459557,
        "direction_boundary": 23.409748,
        "core_momentum": -0.083307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560738
      },
      {
        "date": "2025-03-21",
        "close": 21.240173,
        "direction_boundary": 22.285997,
        "core_momentum": -0.046927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557928
      },
      {
        "date": "2025-03-28",
        "close": 21.150425,
        "direction_boundary": 20.257288,
        "core_momentum": 0.04409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492306
      },
      {
        "date": "2025-04-04",
        "close": 21.339891,
        "direction_boundary": 20.655075,
        "core_momentum": 0.033155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4301
      },
      {
        "date": "2025-04-11",
        "close": 22.716017,
        "direction_boundary": 19.939056,
        "core_momentum": 0.139272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435245
      },
      {
        "date": "2025-04-18",
        "close": 23.364191,
        "direction_boundary": 18.676085,
        "core_momentum": 0.251022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38269
      },
      {
        "date": "2025-04-25",
        "close": 22.317139,
        "direction_boundary": 21.361145,
        "core_momentum": 0.044754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385095
      },
      {
        "date": "2025-05-02",
        "close": 22.297197,
        "direction_boundary": 21.39098,
        "core_momentum": 0.042364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366017
      },
      {
        "date": "2025-05-09",
        "close": 21.958151,
        "direction_boundary": 21.79871,
        "core_momentum": 0.007314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347807
      },
      {
        "date": "2025-05-16",
        "close": 21.519386,
        "direction_boundary": 20.933525,
        "core_momentum": 0.027987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34717
      },
      {
        "date": "2025-05-23",
        "close": 20.891157,
        "direction_boundary": 19.581051,
        "core_momentum": 0.066907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319341
      },
      {
        "date": "2025-05-30",
        "close": 20.751549,
        "direction_boundary": 19.352322,
        "core_momentum": 0.072303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318172
      },
      {
        "date": "2025-06-06",
        "close": 21.419668,
        "direction_boundary": 17.711452,
        "core_momentum": 0.209368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318824
      },
      {
        "date": "2025-06-13",
        "close": 21.67,
        "direction_boundary": 18.377745,
        "core_momentum": 0.179144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311141
      },
      {
        "date": "2025-06-20",
        "close": 20.440001,
        "direction_boundary": 17.849724,
        "core_momentum": 0.145116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30921
      },
      {
        "date": "2025-06-27",
        "close": 21.4,
        "direction_boundary": 17.321213,
        "core_momentum": 0.235479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313282
      },
      {
        "date": "2025-07-04",
        "close": 22.870001,
        "direction_boundary": 16.264189,
        "core_momentum": 0.406157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305312
      },
      {
        "date": "2025-07-11",
        "close": 25.51,
        "direction_boundary": 17.231466,
        "core_momentum": 0.480431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31784
      },
      {
        "date": "2025-07-18",
        "close": 25.629999,
        "direction_boundary": 17.211521,
        "core_momentum": 0.489119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315952
      },
      {
        "date": "2025-07-25",
        "close": 27.43,
        "direction_boundary": 16.902393,
        "core_momentum": 0.622847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323632
      },
      {
        "date": "2025-08-01",
        "close": 26.42,
        "direction_boundary": 18.148882,
        "core_momentum": 0.455737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328892
      },
      {
        "date": "2025-08-08",
        "close": 26.290001,
        "direction_boundary": 17.670229,
        "core_momentum": 0.487813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314228
      },
      {
        "date": "2025-08-15",
        "close": 27.200001,
        "direction_boundary": 16.663065,
        "core_momentum": 0.632353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313928
      },
      {
        "date": "2025-08-22",
        "close": 28.1,
        "direction_boundary": 14.628796,
        "core_momentum": 0.920869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313968
      },
      {
        "date": "2025-08-29",
        "close": 28.84,
        "direction_boundary": 15.426549,
        "core_momentum": 0.869504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274196
      },
      {
        "date": "2025-09-05",
        "close": 26.77,
        "direction_boundary": 13.821071,
        "core_momentum": 0.936898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297773
      },
      {
        "date": "2025-09-12",
        "close": 27.07,
        "direction_boundary": 13.761239,
        "core_momentum": 0.967119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297076
      },
      {
        "date": "2025-09-19",
        "close": 26.17,
        "direction_boundary": 13.342419,
        "core_momentum": 0.961413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301874
      },
      {
        "date": "2025-09-26",
        "close": 28.0,
        "direction_boundary": 16.304077,
        "core_momentum": 0.717362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312291
      },
      {
        "date": "2025-10-03",
        "close": 28.879999,
        "direction_boundary": 19.445229,
        "core_momentum": 0.485197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313519
      },
      {
        "date": "2025-10-10",
        "close": 27.77,
        "direction_boundary": 18.926689,
        "core_momentum": 0.46724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31224
      },
      {
        "date": "2025-10-17",
        "close": 26.65,
        "direction_boundary": 22.057871,
        "core_momentum": 0.208186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317919
      },
      {
        "date": "2025-10-24",
        "close": 29.620001,
        "direction_boundary": 21.300005,
        "core_momentum": 0.39061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338177
      },
      {
        "date": "2025-10-31",
        "close": 30.639999,
        "direction_boundary": 19.634697,
        "core_momentum": 0.560503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339187
      },
      {
        "date": "2025-11-07",
        "close": 29.1,
        "direction_boundary": 21.389753,
        "core_momentum": 0.360465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348666
      },
      {
        "date": "2025-11-14",
        "close": 30.01,
        "direction_boundary": 21.938208,
        "core_momentum": 0.367933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346758
      },
      {
        "date": "2025-11-21",
        "close": 26.700001,
        "direction_boundary": 19.844105,
        "core_momentum": 0.345488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386885
      },
      {
        "date": "2025-11-28",
        "close": 26.98,
        "direction_boundary": 20.292843,
        "core_momentum": 0.329533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386184
      },
      {
        "date": "2025-12-05",
        "close": 26.24,
        "direction_boundary": 20.871214,
        "core_momentum": 0.257234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388339
      },
      {
        "date": "2025-12-12",
        "close": 25.73,
        "direction_boundary": 19.893967,
        "core_momentum": 0.293357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390139
      },
      {
        "date": "2025-12-19",
        "close": 25.01,
        "direction_boundary": 18.677391,
        "core_momentum": 0.339052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382265
      },
      {
        "date": "2025-12-26",
        "close": 26.01,
        "direction_boundary": 18.378235,
        "core_momentum": 0.415261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38104
      },
      {
        "date": "2026-01-02",
        "close": 25.809999,
        "direction_boundary": 17.171633,
        "core_momentum": 0.50306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371869
      },
      {
        "date": "2026-01-09",
        "close": 27.309999,
        "direction_boundary": 16.214331,
        "core_momentum": 0.684312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348665
      },
      {
        "date": "2026-01-16",
        "close": 27.09,
        "direction_boundary": 16.94228,
        "core_momentum": 0.598958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348964
      },
      {
        "date": "2026-01-23",
        "close": 28.440001,
        "direction_boundary": 17.450848,
        "core_momentum": 0.62972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342677
      },
      {
        "date": "2026-01-30",
        "close": 28.26,
        "direction_boundary": 17.131746,
        "core_momentum": 0.649569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338298
      },
      {
        "date": "2026-02-06",
        "close": 28.5,
        "direction_boundary": 18.677391,
        "core_momentum": 0.525909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338212
      },
      {
        "date": "2026-02-13",
        "close": 27.83,
        "direction_boundary": 19.365454,
        "core_momentum": 0.437095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337141
      },
      {
        "date": "2026-02-27",
        "close": 28.629999,
        "direction_boundary": 19.275707,
        "core_momentum": 0.485289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336399
      },
      {
        "date": "2026-03-06",
        "close": 25.870001,
        "direction_boundary": 21.768684,
        "core_momentum": 0.188404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362607
      },
      {
        "date": "2026-03-13",
        "close": 26.0,
        "direction_boundary": 21.58919,
        "core_momentum": 0.204306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348256
      },
      {
        "date": "2026-03-20",
        "close": 24.01,
        "direction_boundary": 21.459557,
        "core_momentum": 0.118849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364243
      },
      {
        "date": "2026-03-27",
        "close": 24.67,
        "direction_boundary": 21.240173,
        "core_momentum": 0.161478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364275
      },
      {
        "date": "2026-04-03",
        "close": 25.586357,
        "direction_boundary": 21.150425,
        "core_momentum": 0.209733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354771
      },
      {
        "date": "2026-04-10",
        "close": 31.461744,
        "direction_boundary": 21.339891,
        "core_momentum": 0.474316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457677
      },
      {
        "date": "2026-04-17",
        "close": 31.8009,
        "direction_boundary": 22.716017,
        "core_momentum": 0.399933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453627
      },
      {
        "date": "2026-04-24",
        "close": 32.838318,
        "direction_boundary": 23.364191,
        "core_momentum": 0.405498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450009
      },
      {
        "date": "2026-05-01",
        "close": 32.539063,
        "direction_boundary": 22.317139,
        "core_momentum": 0.45803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42781
      },
      {
        "date": "2026-05-08",
        "close": 34.254799,
        "direction_boundary": 22.297197,
        "core_momentum": 0.536283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430967
      },
      {
        "date": "2026-05-15",
        "close": 34.623878,
        "direction_boundary": 21.958151,
        "core_momentum": 0.576812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423411
      },
      {
        "date": "2026-05-22",
        "close": 36.120155,
        "direction_boundary": 21.519386,
        "core_momentum": 0.678494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42502
      },
      {
        "date": "2026-05-29",
        "close": 38.035393,
        "direction_boundary": 20.891157,
        "core_momentum": 0.820646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389455
      },
      {
        "date": "2026-06-05",
        "close": 42.029999,
        "direction_boundary": 20.751549,
        "core_momentum": 1.025391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407333
      },
      {
        "date": "2026-06-12",
        "close": 36.150002,
        "direction_boundary": 21.419668,
        "core_momentum": 0.687701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465852
      },
      {
        "date": "2026-06-19",
        "close": 43.279999,
        "direction_boundary": 21.67,
        "core_momentum": 0.997231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517833
      },
      {
        "date": "2026-06-26",
        "close": 42.77,
        "direction_boundary": 20.440001,
        "core_momentum": 1.092466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515245
      },
      {
        "date": "2026-07-03",
        "close": 40.27,
        "direction_boundary": 21.4,
        "core_momentum": 0.881776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526409
      },
      {
        "date": "2026-07-10",
        "close": 40.099998,
        "direction_boundary": 22.870001,
        "core_momentum": 0.753389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526106
      },
      {
        "date": "2026-07-17",
        "close": 32.299999,
        "direction_boundary": 25.51,
        "core_momentum": 0.26617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613801
      },
      {
        "date": "2026-07-24",
        "close": 35.209999,
        "direction_boundary": 25.629999,
        "core_momentum": 0.373781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623204
      },
      {
        "date": "2026-07-31",
        "close": 33.950001,
        "direction_boundary": 27.43,
        "core_momentum": 0.237696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623846
      },
      {
        "date": "2026-08-07",
        "close": 42.0,
        "direction_boundary": 26.42,
        "core_momentum": 0.589705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685558
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 38.714588,
        "volume": 9225595
      },
      {
        "date": "2023-08-04",
        "close": 37.093605,
        "volume": 13838518
      },
      {
        "date": "2023-08-11",
        "close": 36.00964,
        "volume": 11320073
      },
      {
        "date": "2023-08-18",
        "close": 35.184235,
        "volume": 7993511
      },
      {
        "date": "2023-08-25",
        "close": 32.369892,
        "volume": 18305443
      },
      {
        "date": "2023-09-01",
        "close": 33.135632,
        "volume": 11546969
      },
      {
        "date": "2023-09-08",
        "close": 32.896961,
        "volume": 19931787
      },
      {
        "date": "2023-09-15",
        "close": 33.364357,
        "volume": 24756802
      },
      {
        "date": "2023-09-22",
        "close": 30.540071,
        "volume": 13815190
      },
      {
        "date": "2023-09-29",
        "close": 32.011879,
        "volume": 15055069
      },
      {
        "date": "2023-10-13",
        "close": 32.170998,
        "volume": 12966871
      },
      {
        "date": "2023-10-20",
        "close": 28.779867,
        "volume": 23609036
      },
      {
        "date": "2023-10-27",
        "close": 29.913557,
        "volume": 16978520
      },
      {
        "date": "2023-11-03",
        "close": 30.361071,
        "volume": 12752065
      },
      {
        "date": "2023-11-10",
        "close": 32.608566,
        "volume": 14910523
      },
      {
        "date": "2023-11-17",
        "close": 31.624039,
        "volume": 11639641
      },
      {
        "date": "2023-11-24",
        "close": 30.888136,
        "volume": 8542122
      },
      {
        "date": "2023-12-01",
        "close": 30.201956,
        "volume": 7438907
      },
      {
        "date": "2023-12-08",
        "close": 28.06385,
        "volume": 11814160
      },
      {
        "date": "2023-12-15",
        "close": 27.695898,
        "volume": 9131443
      },
      {
        "date": "2023-12-22",
        "close": 26.224089,
        "volume": 13145607
      },
      {
        "date": "2023-12-29",
        "close": 27.268278,
        "volume": 9079409
      },
      {
        "date": "2024-01-05",
        "close": 24.145653,
        "volume": 9677487
      },
      {
        "date": "2024-01-12",
        "close": 24.622995,
        "volume": 9489887
      },
      {
        "date": "2024-01-19",
        "close": 22.604227,
        "volume": 9912281
      },
      {
        "date": "2024-01-26",
        "close": 21.013081,
        "volume": 15477607
      },
      {
        "date": "2024-02-02",
        "close": 19.461714,
        "volume": 28143962
      },
      {
        "date": "2024-02-09",
        "close": 22.057272,
        "volume": 28660347
      },
      {
        "date": "2024-02-23",
        "close": 22.236277,
        "volume": 22011203
      },
      {
        "date": "2024-03-01",
        "close": 21.957825,
        "volume": 27057537
      },
      {
        "date": "2024-03-08",
        "close": 20.227453,
        "volume": 24805146
      },
      {
        "date": "2024-03-15",
        "close": 23.409748,
        "volume": 39125968
      },
      {
        "date": "2024-03-22",
        "close": 22.285997,
        "volume": 22556595
      },
      {
        "date": "2024-03-29",
        "close": 20.257288,
        "volume": 16138548
      },
      {
        "date": "2024-04-05",
        "close": 20.655075,
        "volume": 13056400
      },
      {
        "date": "2024-04-12",
        "close": 19.939056,
        "volume": 16831328
      },
      {
        "date": "2024-04-19",
        "close": 18.676085,
        "volume": 15496571
      },
      {
        "date": "2024-04-26",
        "close": 21.361145,
        "volume": 18367490
      },
      {
        "date": "2024-05-03",
        "close": 21.39098,
        "volume": 9462127
      },
      {
        "date": "2024-05-10",
        "close": 21.79871,
        "volume": 22491426
      },
      {
        "date": "2024-05-17",
        "close": 20.933525,
        "volume": 11966160
      },
      {
        "date": "2024-05-24",
        "close": 19.581051,
        "volume": 13979567
      },
      {
        "date": "2024-05-31",
        "close": 19.352322,
        "volume": 13074054
      },
      {
        "date": "2024-06-07",
        "close": 17.711452,
        "volume": 14188208
      },
      {
        "date": "2024-06-14",
        "close": 18.377745,
        "volume": 16281993
      },
      {
        "date": "2024-06-21",
        "close": 17.849724,
        "volume": 15538442
      },
      {
        "date": "2024-06-28",
        "close": 17.321213,
        "volume": 15388916
      },
      {
        "date": "2024-07-05",
        "close": 16.264189,
        "volume": 10085659
      },
      {
        "date": "2024-07-12",
        "close": 17.231466,
        "volume": 11706083
      },
      {
        "date": "2024-07-19",
        "close": 17.211521,
        "volume": 10591379
      },
      {
        "date": "2024-07-26",
        "close": 16.902393,
        "volume": 10848736
      },
      {
        "date": "2024-08-02",
        "close": 18.148882,
        "volume": 17756226
      },
      {
        "date": "2024-08-09",
        "close": 17.670229,
        "volume": 10527404
      },
      {
        "date": "2024-08-16",
        "close": 16.663065,
        "volume": 12044994
      },
      {
        "date": "2024-08-23",
        "close": 14.628796,
        "volume": 16597301
      },
      {
        "date": "2024-08-30",
        "close": 15.426549,
        "volume": 12611954
      },
      {
        "date": "2024-09-06",
        "close": 13.821071,
        "volume": 15359168
      },
      {
        "date": "2024-09-13",
        "close": 13.761239,
        "volume": 13225523
      },
      {
        "date": "2024-09-20",
        "close": 13.342419,
        "volume": 7461104
      },
      {
        "date": "2024-09-27",
        "close": 16.304077,
        "volume": 21952348
      },
      {
        "date": "2024-10-04",
        "close": 19.445229,
        "volume": 14104152
      },
      {
        "date": "2024-10-11",
        "close": 18.926689,
        "volume": 60176618
      },
      {
        "date": "2024-10-18",
        "close": 22.057871,
        "volume": 55956005
      },
      {
        "date": "2024-10-25",
        "close": 21.300005,
        "volume": 35423111
      },
      {
        "date": "2024-11-01",
        "close": 19.634697,
        "volume": 31935946
      },
      {
        "date": "2024-11-08",
        "close": 21.389753,
        "volume": 24860301
      },
      {
        "date": "2024-11-15",
        "close": 21.938208,
        "volume": 48914637
      },
      {
        "date": "2024-11-22",
        "close": 19.844105,
        "volume": 24111009
      },
      {
        "date": "2024-11-29",
        "close": 20.292843,
        "volume": 17372077
      },
      {
        "date": "2024-12-06",
        "close": 20.871214,
        "volume": 19427748
      },
      {
        "date": "2024-12-13",
        "close": 19.893967,
        "volume": 27246981
      },
      {
        "date": "2024-12-20",
        "close": 18.677391,
        "volume": 22894848
      },
      {
        "date": "2024-12-27",
        "close": 18.378235,
        "volume": 17600476
      },
      {
        "date": "2025-01-03",
        "close": 17.171633,
        "volume": 16105409
      },
      {
        "date": "2025-01-10",
        "close": 16.214331,
        "volume": 12415355
      },
      {
        "date": "2025-01-17",
        "close": 16.94228,
        "volume": 10587972
      },
      {
        "date": "2025-01-24",
        "close": 17.450848,
        "volume": 10107470
      },
      {
        "date": "2025-01-31",
        "close": 17.131746,
        "volume": 1614952
      },
      {
        "date": "2025-02-07",
        "close": 18.677391,
        "volume": 12863811
      },
      {
        "date": "2025-02-14",
        "close": 19.365454,
        "volume": 22923537
      },
      {
        "date": "2025-02-21",
        "close": 19.275707,
        "volume": 21869426
      },
      {
        "date": "2025-02-28",
        "close": 21.768684,
        "volume": 50368672
      },
      {
        "date": "2025-03-07",
        "close": 21.58919,
        "volume": 40649088
      },
      {
        "date": "2025-03-14",
        "close": 21.459557,
        "volume": 27813197
      },
      {
        "date": "2025-03-21",
        "close": 21.240173,
        "volume": 23233329
      },
      {
        "date": "2025-03-28",
        "close": 21.150425,
        "volume": 18288790
      },
      {
        "date": "2025-04-04",
        "close": 21.339891,
        "volume": 14532958
      },
      {
        "date": "2025-04-11",
        "close": 22.716017,
        "volume": 44247190
      },
      {
        "date": "2025-04-18",
        "close": 23.364191,
        "volume": 35573292
      },
      {
        "date": "2025-04-25",
        "close": 22.317139,
        "volume": 34342251
      },
      {
        "date": "2025-05-02",
        "close": 22.297197,
        "volume": 10562463
      },
      {
        "date": "2025-05-09",
        "close": 21.958151,
        "volume": 17020899
      },
      {
        "date": "2025-05-16",
        "close": 21.519386,
        "volume": 21743625
      },
      {
        "date": "2025-05-23",
        "close": 20.891157,
        "volume": 18400222
      },
      {
        "date": "2025-05-30",
        "close": 20.751549,
        "volume": 13113039
      },
      {
        "date": "2025-06-06",
        "close": 21.419668,
        "volume": 17955850
      },
      {
        "date": "2025-06-13",
        "close": 21.67,
        "volume": 24730294
      },
      {
        "date": "2025-06-20",
        "close": 20.440001,
        "volume": 16115832
      },
      {
        "date": "2025-06-27",
        "close": 21.4,
        "volume": 15368032
      },
      {
        "date": "2025-07-04",
        "close": 22.870001,
        "volume": 28122523
      },
      {
        "date": "2025-07-11",
        "close": 25.51,
        "volume": 44754136
      },
      {
        "date": "2025-07-18",
        "close": 25.629999,
        "volume": 44838435
      },
      {
        "date": "2025-07-25",
        "close": 27.43,
        "volume": 52651934
      },
      {
        "date": "2025-08-01",
        "close": 26.42,
        "volume": 53684850
      },
      {
        "date": "2025-08-08",
        "close": 26.290001,
        "volume": 34312307
      },
      {
        "date": "2025-08-15",
        "close": 27.200001,
        "volume": 32862991
      },
      {
        "date": "2025-08-22",
        "close": 28.1,
        "volume": 38395561
      },
      {
        "date": "2025-08-29",
        "close": 28.84,
        "volume": 61680877
      },
      {
        "date": "2025-09-05",
        "close": 26.77,
        "volume": 45968080
      },
      {
        "date": "2025-09-12",
        "close": 27.07,
        "volume": 27443285
      },
      {
        "date": "2025-09-19",
        "close": 26.17,
        "volume": 24077530
      },
      {
        "date": "2025-09-26",
        "close": 28.0,
        "volume": 30439913
      },
      {
        "date": "2025-10-03",
        "close": 28.879999,
        "volume": 12828593
      },
      {
        "date": "2025-10-10",
        "close": 27.77,
        "volume": 12732023
      },
      {
        "date": "2025-10-17",
        "close": 26.65,
        "volume": 26789449
      },
      {
        "date": "2025-10-24",
        "close": 29.620001,
        "volume": 28138851
      },
      {
        "date": "2025-10-31",
        "close": 30.639999,
        "volume": 42071886
      },
      {
        "date": "2025-11-07",
        "close": 29.1,
        "volume": 25330059
      },
      {
        "date": "2025-11-14",
        "close": 30.01,
        "volume": 25420473
      },
      {
        "date": "2025-11-21",
        "close": 26.700001,
        "volume": 26765353
      },
      {
        "date": "2025-11-28",
        "close": 26.98,
        "volume": 11195104
      },
      {
        "date": "2025-12-05",
        "close": 26.24,
        "volume": 12414337
      },
      {
        "date": "2025-12-12",
        "close": 25.73,
        "volume": 9975085
      },
      {
        "date": "2025-12-19",
        "close": 25.01,
        "volume": 14749587
      },
      {
        "date": "2025-12-26",
        "close": 26.01,
        "volume": 12162709
      },
      {
        "date": "2026-01-02",
        "close": 25.809999,
        "volume": 6034666
      },
      {
        "date": "2026-01-09",
        "close": 27.309999,
        "volume": 19710841
      },
      {
        "date": "2026-01-16",
        "close": 27.09,
        "volume": 59530270
      },
      {
        "date": "2026-01-23",
        "close": 28.440001,
        "volume": 36706009
      },
      {
        "date": "2026-01-30",
        "close": 28.26,
        "volume": 30440059
      },
      {
        "date": "2026-02-06",
        "close": 28.5,
        "volume": 31349860
      },
      {
        "date": "2026-02-13",
        "close": 27.83,
        "volume": 21030956
      },
      {
        "date": "2026-02-27",
        "close": 28.629999,
        "volume": 16785277
      },
      {
        "date": "2026-03-06",
        "close": 25.870001,
        "volume": 26210853
      },
      {
        "date": "2026-03-13",
        "close": 26.0,
        "volume": 18329128
      },
      {
        "date": "2026-03-20",
        "close": 24.01,
        "volume": 19826146
      },
      {
        "date": "2026-03-27",
        "close": 24.67,
        "volume": 19776570
      },
      {
        "date": "2026-04-03",
        "close": 25.586357,
        "volume": 20841204
      },
      {
        "date": "2026-04-10",
        "close": 31.461744,
        "volume": 34048060
      },
      {
        "date": "2026-04-17",
        "close": 31.8009,
        "volume": 126076295
      },
      {
        "date": "2026-04-24",
        "close": 32.838318,
        "volume": 66322967
      },
      {
        "date": "2026-05-01",
        "close": 32.539063,
        "volume": 49837503
      },
      {
        "date": "2026-05-08",
        "close": 34.254799,
        "volume": 32243824
      },
      {
        "date": "2026-05-15",
        "close": 34.623878,
        "volume": 55139765
      },
      {
        "date": "2026-05-22",
        "close": 36.120155,
        "volume": 71472165
      },
      {
        "date": "2026-05-29",
        "close": 38.035393,
        "volume": 108412923
      },
      {
        "date": "2026-06-05",
        "close": 42.029999,
        "volume": 22158620
      },
      {
        "date": "2026-06-12",
        "close": 36.150002,
        "volume": 18406048
      },
      {
        "date": "2026-06-19",
        "close": 43.279999,
        "volume": 63124510
      },
      {
        "date": "2026-06-26",
        "close": 42.77,
        "volume": 15257178
      },
      {
        "date": "2026-07-03",
        "close": 40.27,
        "volume": 17996735
      },
      {
        "date": "2026-07-10",
        "close": 40.099998,
        "volume": 70955247
      },
      {
        "date": "2026-07-17",
        "close": 32.299999,
        "volume": 69342733
      },
      {
        "date": "2026-07-24",
        "close": 35.209999,
        "volume": 59048844
      },
      {
        "date": "2026-07-31",
        "close": 33.950001,
        "volume": 44559682
      },
      {
        "date": "2026-08-07",
        "close": 42.0,
        "volume": 62919980
      }
    ],
    "sharemaestro_context": {
      "trend": 32.73102,
      "fair_value": 25.200495,
      "market_activity": 11.719376,
      "market_dynamics": -0.327152,
      "relative_strength": 38.76268
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.027316,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.051527,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.072223,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.144865,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.105604,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.17617,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.204306,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.363232,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.264669
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.415584
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.27228
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.010223
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.985776
      }
    ]
  }
}