{
  "ticker": {
    "uuid": "a784cd13-8991-461c-ab53-18a008b5ecf0",
    "symbol": "CANI",
    "name": "PT Capitol Nusantara Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 135.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.0,
    "boundary_margin": 2.552632,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.032286,
    "volatility_stability": 0.4515,
    "risk_context": 0.0969,
    "current_regime": {
      "move": 0.824324,
      "interruption": -0.748705,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 255.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 104.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427595
      },
      {
        "date": "2023-08-11",
        "close": 101.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.041237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429067
      },
      {
        "date": "2023-08-18",
        "close": 102.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.051546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422835
      },
      {
        "date": "2023-08-25",
        "close": 96.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.431697
      },
      {
        "date": "2023-09-01",
        "close": 89.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396181
      },
      {
        "date": "2023-09-08",
        "close": 84.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352493
      },
      {
        "date": "2023-09-15",
        "close": 78.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365242
      },
      {
        "date": "2023-09-22",
        "close": 81.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363669
      },
      {
        "date": "2023-09-29",
        "close": 84.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367329
      },
      {
        "date": "2023-10-06",
        "close": 82.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368444
      },
      {
        "date": "2023-10-13",
        "close": 88.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.382319
      },
      {
        "date": "2023-10-20",
        "close": 81.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.396776
      },
      {
        "date": "2023-10-27",
        "close": 71.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424251
      },
      {
        "date": "2023-11-03",
        "close": 72.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421624
      },
      {
        "date": "2023-11-10",
        "close": 74.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402062
      },
      {
        "date": "2023-11-17",
        "close": 63.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447741
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533382
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534246
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.425287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534094
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526555
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500413
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49303
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493664
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48004
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479711
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471959
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471959
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473565
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472225
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471182
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466589
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464641
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458694
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452614
      },
      {
        "date": "2024-03-29",
        "close": 37.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.593407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591384
      },
      {
        "date": "2024-04-05",
        "close": 28.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683252
      },
      {
        "date": "2024-04-19",
        "close": 36.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781368
      },
      {
        "date": "2024-04-26",
        "close": 41.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.56383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810195
      },
      {
        "date": "2024-05-03",
        "close": 40.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.59596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795766
      },
      {
        "date": "2024-05-10",
        "close": 48.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84381
      },
      {
        "date": "2024-05-17",
        "close": 48.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841871
      },
      {
        "date": "2024-05-24",
        "close": 47.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.580357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815872
      },
      {
        "date": "2024-05-31",
        "close": 47.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.564815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751751
      },
      {
        "date": "2024-06-07",
        "close": 46.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.570093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752207
      },
      {
        "date": "2024-06-14",
        "close": 45.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.554455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752637
      },
      {
        "date": "2024-06-21",
        "close": 45.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.51087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752637
      },
      {
        "date": "2024-06-28",
        "close": 51.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.49505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773704
      },
      {
        "date": "2024-07-05",
        "close": 49.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775769
      },
      {
        "date": "2024-07-12",
        "close": 36.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885238
      },
      {
        "date": "2024-07-19",
        "close": 36.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.660377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885238
      },
      {
        "date": "2024-07-26",
        "close": 45.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943758
      },
      {
        "date": "2024-08-02",
        "close": 44.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94408
      },
      {
        "date": "2024-08-09",
        "close": 45.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.567308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944828
      },
      {
        "date": "2024-08-16",
        "close": 49.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.514851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952904
      },
      {
        "date": "2024-08-23",
        "close": 42.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976342
      },
      {
        "date": "2024-08-30",
        "close": 44.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979109
      },
      {
        "date": "2024-09-06",
        "close": 46.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.483146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981493
      },
      {
        "date": "2024-09-13",
        "close": 42.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988977
      },
      {
        "date": "2024-09-20",
        "close": 51.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.02751
      },
      {
        "date": "2024-09-27",
        "close": 53.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.028837
      },
      {
        "date": "2024-10-04",
        "close": 51.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.934064
      },
      {
        "date": "2024-10-11",
        "close": 51.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.835092
      },
      {
        "date": "2024-10-18",
        "close": 45.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.488636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79134
      },
      {
        "date": "2024-10-25",
        "close": 51.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.789866
      },
      {
        "date": "2024-11-01",
        "close": 51.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.788539
      },
      {
        "date": "2024-11-08",
        "close": 51.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.748043
      },
      {
        "date": "2024-11-15",
        "close": 51.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.748043
      },
      {
        "date": "2024-11-22",
        "close": 51.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.747296
      },
      {
        "date": "2024-11-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.747967
      },
      {
        "date": "2024-12-06",
        "close": 49.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747886
      },
      {
        "date": "2024-12-13",
        "close": 49.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747072
      },
      {
        "date": "2024-12-20",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.74742
      },
      {
        "date": "2024-12-27",
        "close": 49.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727222
      },
      {
        "date": "2025-01-03",
        "close": 49.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725103
      },
      {
        "date": "2025-01-10",
        "close": 47.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57765
      },
      {
        "date": "2025-01-17",
        "close": 39.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638971
      },
      {
        "date": "2025-01-24",
        "close": 46.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603039
      },
      {
        "date": "2025-01-31",
        "close": 49.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608091
      },
      {
        "date": "2025-02-07",
        "close": 49.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607535
      },
      {
        "date": "2025-02-14",
        "close": 49.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595947
      },
      {
        "date": "2025-02-21",
        "close": 49.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552992
      },
      {
        "date": "2025-02-28",
        "close": 49.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549917
      },
      {
        "date": "2025-03-07",
        "close": 45.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560191
      },
      {
        "date": "2025-03-14",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671568
      },
      {
        "date": "2025-03-21",
        "close": 37.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620824
      },
      {
        "date": "2025-03-28",
        "close": 41.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637488
      },
      {
        "date": "2025-04-11",
        "close": 36.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658025
      },
      {
        "date": "2025-04-18",
        "close": 30.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697963
      },
      {
        "date": "2025-04-25",
        "close": 31.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684797
      },
      {
        "date": "2025-05-02",
        "close": 35.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683266
      },
      {
        "date": "2025-05-09",
        "close": 35.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683266
      },
      {
        "date": "2025-05-16",
        "close": 35.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683266
      },
      {
        "date": "2025-05-23",
        "close": 37.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689935
      },
      {
        "date": "2025-05-30",
        "close": 41.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708056
      },
      {
        "date": "2025-06-06",
        "close": 49.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753483
      },
      {
        "date": "2025-06-13",
        "close": 50.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753483
      },
      {
        "date": "2025-06-20",
        "close": 46.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762474
      },
      {
        "date": "2025-06-27",
        "close": 39.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79411
      },
      {
        "date": "2025-07-04",
        "close": 43.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807649
      },
      {
        "date": "2025-07-11",
        "close": 42.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808016
      },
      {
        "date": "2025-07-18",
        "close": 42.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806394
      },
      {
        "date": "2025-07-25",
        "close": 39.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769805
      },
      {
        "date": "2025-08-01",
        "close": 39.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73212
      },
      {
        "date": "2025-08-08",
        "close": 38.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725597
      },
      {
        "date": "2025-08-15",
        "close": 39.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727189
      },
      {
        "date": "2025-08-22",
        "close": 42.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736185
      },
      {
        "date": "2025-08-29",
        "close": 41.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736555
      },
      {
        "date": "2025-09-05",
        "close": 43.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740393
      },
      {
        "date": "2025-09-12",
        "close": 42.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731937
      },
      {
        "date": "2025-09-19",
        "close": 54.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699153
      },
      {
        "date": "2025-09-26",
        "close": 53.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694076
      },
      {
        "date": "2025-10-03",
        "close": 47.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705716
      },
      {
        "date": "2025-10-10",
        "close": 51.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.685312
      },
      {
        "date": "2025-10-17",
        "close": 43.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678793
      },
      {
        "date": "2025-10-24",
        "close": 50.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704624
      },
      {
        "date": "2025-10-31",
        "close": 43.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725846
      },
      {
        "date": "2025-11-07",
        "close": 45.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72759
      },
      {
        "date": "2025-11-14",
        "close": 45.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72759
      },
      {
        "date": "2025-11-21",
        "close": 49.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.732464
      },
      {
        "date": "2025-11-28",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.720614
      },
      {
        "date": "2025-12-05",
        "close": 74.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867808
      },
      {
        "date": "2025-12-12",
        "close": 106.0,
        "direction_boundary": 49.0,
        "core_momentum": 1.163265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990057
      },
      {
        "date": "2025-12-19",
        "close": 116.0,
        "direction_boundary": 49.0,
        "core_momentum": 1.367347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97989
      },
      {
        "date": "2025-12-26",
        "close": 116.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938134
      },
      {
        "date": "2026-01-02",
        "close": 116.0,
        "direction_boundary": 49.0,
        "core_momentum": 1.367347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936306
      },
      {
        "date": "2026-01-09",
        "close": 167.0,
        "direction_boundary": 49.0,
        "core_momentum": 2.408163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034571
      },
      {
        "date": "2026-01-16",
        "close": 242.0,
        "direction_boundary": 47.0,
        "core_momentum": 4.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120794
      },
      {
        "date": "2026-01-23",
        "close": 386.0,
        "direction_boundary": 39.0,
        "core_momentum": 8.897436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230004
      },
      {
        "date": "2026-01-30",
        "close": 280.0,
        "direction_boundary": 46.0,
        "core_momentum": 5.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.350683
      },
      {
        "date": "2026-02-06",
        "close": 204.0,
        "direction_boundary": 49.0,
        "core_momentum": 3.163265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.450935
      },
      {
        "date": "2026-02-13",
        "close": 220.0,
        "direction_boundary": 49.0,
        "core_momentum": 3.489796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.449921
      },
      {
        "date": "2026-02-20",
        "close": 197.0,
        "direction_boundary": 49.0,
        "core_momentum": 3.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.470432
      },
      {
        "date": "2026-02-27",
        "close": 181.0,
        "direction_boundary": 49.0,
        "core_momentum": 2.693878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.479692
      },
      {
        "date": "2026-03-06",
        "close": 159.0,
        "direction_boundary": 49.0,
        "core_momentum": 2.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.502201
      },
      {
        "date": "2026-03-13",
        "close": 97.0,
        "direction_boundary": 45.0,
        "core_momentum": 1.155556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.679764
      },
      {
        "date": "2026-03-20",
        "close": 116.0,
        "direction_boundary": 34.0,
        "core_momentum": 2.411765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.663793
      },
      {
        "date": "2026-03-27",
        "close": 152.0,
        "direction_boundary": 37.0,
        "core_momentum": 3.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.695053
      },
      {
        "date": "2026-04-03",
        "close": 137.0,
        "direction_boundary": 41.0,
        "core_momentum": 2.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.692121
      },
      {
        "date": "2026-04-10",
        "close": 151.0,
        "direction_boundary": 36.0,
        "core_momentum": 3.194444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.693007
      },
      {
        "date": "2026-04-17",
        "close": 171.0,
        "direction_boundary": 30.0,
        "core_momentum": 4.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.668242
      },
      {
        "date": "2026-04-24",
        "close": 152.0,
        "direction_boundary": 31.0,
        "core_momentum": 3.903226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.678326
      },
      {
        "date": "2026-05-01",
        "close": 141.0,
        "direction_boundary": 35.0,
        "core_momentum": 3.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.664085
      },
      {
        "date": "2026-05-08",
        "close": 153.0,
        "direction_boundary": 35.0,
        "core_momentum": 3.371429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.664834
      },
      {
        "date": "2026-05-15",
        "close": 138.0,
        "direction_boundary": 35.0,
        "core_momentum": 2.942857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.676775
      },
      {
        "date": "2026-05-22",
        "close": 135.0,
        "direction_boundary": 37.0,
        "core_momentum": 2.648649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.677982
      },
      {
        "date": "2026-05-29",
        "close": 143.0,
        "direction_boundary": 41.0,
        "core_momentum": 2.487805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.677946
      },
      {
        "date": "2026-06-05",
        "close": 123.0,
        "direction_boundary": 49.0,
        "core_momentum": 1.510204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.618204
      },
      {
        "date": "2026-06-12",
        "close": 148.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.96,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.562065
      },
      {
        "date": "2026-06-19",
        "close": 144.0,
        "direction_boundary": 46.0,
        "core_momentum": 2.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.558931
      },
      {
        "date": "2026-06-26",
        "close": 129.0,
        "direction_boundary": 39.0,
        "core_momentum": 2.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.567544
      },
      {
        "date": "2026-07-03",
        "close": 135.0,
        "direction_boundary": 43.0,
        "core_momentum": 2.139535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.568575
      },
      {
        "date": "2026-07-10",
        "close": 135.0,
        "direction_boundary": 42.0,
        "core_momentum": 2.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.480924
      },
      {
        "date": "2026-07-17",
        "close": 135.0,
        "direction_boundary": 42.0,
        "core_momentum": 2.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.376668
      },
      {
        "date": "2026-07-24",
        "close": 135.0,
        "direction_boundary": 39.0,
        "core_momentum": 2.461538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.18344
      },
      {
        "date": "2026-07-31",
        "close": 135.0,
        "direction_boundary": 39.0,
        "core_momentum": 2.461538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.11281
      },
      {
        "date": "2026-08-07",
        "close": 135.0,
        "direction_boundary": 38.0,
        "core_momentum": 2.552632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.032286
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 104.0,
        "volume": 88300
      },
      {
        "date": "2023-08-11",
        "close": 101.0,
        "volume": 33200
      },
      {
        "date": "2023-08-18",
        "close": 102.0,
        "volume": 263600
      },
      {
        "date": "2023-08-25",
        "close": 96.0,
        "volume": 58200
      },
      {
        "date": "2023-09-01",
        "close": 89.0,
        "volume": 67700
      },
      {
        "date": "2023-09-08",
        "close": 84.0,
        "volume": 275000
      },
      {
        "date": "2023-09-15",
        "close": 78.0,
        "volume": 256400
      },
      {
        "date": "2023-09-22",
        "close": 81.0,
        "volume": 1376100
      },
      {
        "date": "2023-09-29",
        "close": 84.0,
        "volume": 124500
      },
      {
        "date": "2023-10-06",
        "close": 82.0,
        "volume": 2743000
      },
      {
        "date": "2023-10-13",
        "close": 88.0,
        "volume": 201700
      },
      {
        "date": "2023-10-20",
        "close": 81.0,
        "volume": 513400
      },
      {
        "date": "2023-10-27",
        "close": 71.0,
        "volume": 298200
      },
      {
        "date": "2023-11-03",
        "close": 72.0,
        "volume": 311300
      },
      {
        "date": "2023-11-10",
        "close": 74.0,
        "volume": 19600
      },
      {
        "date": "2023-11-17",
        "close": 63.0,
        "volume": 506100
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 1240900
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 48400
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 1100
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 7300
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 1200
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 800
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 13200
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 3100
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 500
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 600
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 30200
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 200
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 300
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 2000
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 2600
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 101200
      },
      {
        "date": "2024-03-29",
        "close": 37.0,
        "volume": 119400
      },
      {
        "date": "2024-04-05",
        "close": 28.0,
        "volume": 186300
      },
      {
        "date": "2024-04-19",
        "close": 36.0,
        "volume": 248400
      },
      {
        "date": "2024-04-26",
        "close": 41.0,
        "volume": 29100
      },
      {
        "date": "2024-05-03",
        "close": 40.0,
        "volume": 3800
      },
      {
        "date": "2024-05-10",
        "close": 48.0,
        "volume": 39000
      },
      {
        "date": "2024-05-17",
        "close": 48.0,
        "volume": 5600
      },
      {
        "date": "2024-05-24",
        "close": 47.0,
        "volume": 700
      },
      {
        "date": "2024-05-31",
        "close": 47.0,
        "volume": 3800
      },
      {
        "date": "2024-06-07",
        "close": 46.0,
        "volume": 550400
      },
      {
        "date": "2024-06-14",
        "close": 45.0,
        "volume": 500
      },
      {
        "date": "2024-06-21",
        "close": 45.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 51.0,
        "volume": 4700
      },
      {
        "date": "2024-07-05",
        "close": 49.0,
        "volume": 982400
      },
      {
        "date": "2024-07-12",
        "close": 36.0,
        "volume": 163200
      },
      {
        "date": "2024-07-19",
        "close": 36.0,
        "volume": 419900
      },
      {
        "date": "2024-07-26",
        "close": 45.0,
        "volume": 517600
      },
      {
        "date": "2024-08-02",
        "close": 44.0,
        "volume": 6000
      },
      {
        "date": "2024-08-09",
        "close": 45.0,
        "volume": 54900
      },
      {
        "date": "2024-08-16",
        "close": 49.0,
        "volume": 16300
      },
      {
        "date": "2024-08-23",
        "close": 42.0,
        "volume": 91200
      },
      {
        "date": "2024-08-30",
        "close": 44.0,
        "volume": 551700
      },
      {
        "date": "2024-09-06",
        "close": 46.0,
        "volume": 45700
      },
      {
        "date": "2024-09-13",
        "close": 42.0,
        "volume": 256500
      },
      {
        "date": "2024-09-20",
        "close": 51.0,
        "volume": 229200
      },
      {
        "date": "2024-09-27",
        "close": 53.0,
        "volume": 627400
      },
      {
        "date": "2024-10-04",
        "close": 51.0,
        "volume": 277500
      },
      {
        "date": "2024-10-11",
        "close": 51.0,
        "volume": 3879900
      },
      {
        "date": "2024-10-18",
        "close": 45.0,
        "volume": 725900
      },
      {
        "date": "2024-10-25",
        "close": 51.0,
        "volume": 38300
      },
      {
        "date": "2024-11-01",
        "close": 51.0,
        "volume": 1100
      },
      {
        "date": "2024-11-08",
        "close": 51.0,
        "volume": 11700
      },
      {
        "date": "2024-11-15",
        "close": 51.0,
        "volume": 600
      },
      {
        "date": "2024-11-22",
        "close": 51.0,
        "volume": 22300
      },
      {
        "date": "2024-11-29",
        "close": 50.0,
        "volume": 900
      },
      {
        "date": "2024-12-06",
        "close": 49.0,
        "volume": 5800
      },
      {
        "date": "2024-12-13",
        "close": 49.0,
        "volume": 3800
      },
      {
        "date": "2024-12-20",
        "close": 50.0,
        "volume": 19600
      },
      {
        "date": "2024-12-27",
        "close": 49.0,
        "volume": 2800
      },
      {
        "date": "2025-01-03",
        "close": 49.0,
        "volume": 1800
      },
      {
        "date": "2025-01-10",
        "close": 47.0,
        "volume": 9400
      },
      {
        "date": "2025-01-17",
        "close": 39.0,
        "volume": 733500
      },
      {
        "date": "2025-01-24",
        "close": 46.0,
        "volume": 433000
      },
      {
        "date": "2025-01-31",
        "close": 49.0,
        "volume": 76500
      },
      {
        "date": "2025-02-07",
        "close": 49.0,
        "volume": 1200
      },
      {
        "date": "2025-02-14",
        "close": 49.0,
        "volume": 10400
      },
      {
        "date": "2025-02-21",
        "close": 49.0,
        "volume": 1100
      },
      {
        "date": "2025-02-28",
        "close": 49.0,
        "volume": 3000
      },
      {
        "date": "2025-03-07",
        "close": 45.0,
        "volume": 215000
      },
      {
        "date": "2025-03-14",
        "close": 34.0,
        "volume": 489700
      },
      {
        "date": "2025-03-21",
        "close": 37.0,
        "volume": 37600
      },
      {
        "date": "2025-03-28",
        "close": 41.0,
        "volume": 205400
      },
      {
        "date": "2025-04-11",
        "close": 36.0,
        "volume": 29700
      },
      {
        "date": "2025-04-18",
        "close": 30.0,
        "volume": 27000
      },
      {
        "date": "2025-04-25",
        "close": 31.0,
        "volume": 810200
      },
      {
        "date": "2025-05-02",
        "close": 35.0,
        "volume": 99600
      },
      {
        "date": "2025-05-09",
        "close": 35.0,
        "volume": 31400
      },
      {
        "date": "2025-05-16",
        "close": 35.0,
        "volume": 405800
      },
      {
        "date": "2025-05-23",
        "close": 37.0,
        "volume": 48200
      },
      {
        "date": "2025-05-30",
        "close": 41.0,
        "volume": 626900
      },
      {
        "date": "2025-06-06",
        "close": 49.0,
        "volume": 3046300
      },
      {
        "date": "2025-06-13",
        "close": 50.0,
        "volume": 562700
      },
      {
        "date": "2025-06-20",
        "close": 46.0,
        "volume": 244700
      },
      {
        "date": "2025-06-27",
        "close": 39.0,
        "volume": 46300
      },
      {
        "date": "2025-07-04",
        "close": 43.0,
        "volume": 327100
      },
      {
        "date": "2025-07-11",
        "close": 42.0,
        "volume": 111700
      },
      {
        "date": "2025-07-18",
        "close": 42.0,
        "volume": 127100
      },
      {
        "date": "2025-07-25",
        "close": 39.0,
        "volume": 133100
      },
      {
        "date": "2025-08-01",
        "close": 39.0,
        "volume": 493900
      },
      {
        "date": "2025-08-08",
        "close": 38.0,
        "volume": 149000
      },
      {
        "date": "2025-08-15",
        "close": 39.0,
        "volume": 574900
      },
      {
        "date": "2025-08-22",
        "close": 42.0,
        "volume": 1970600
      },
      {
        "date": "2025-08-29",
        "close": 41.0,
        "volume": 5412400
      },
      {
        "date": "2025-09-05",
        "close": 43.0,
        "volume": 2496300
      },
      {
        "date": "2025-09-12",
        "close": 42.0,
        "volume": 3599000
      },
      {
        "date": "2025-09-19",
        "close": 54.0,
        "volume": 14731800
      },
      {
        "date": "2025-09-26",
        "close": 53.0,
        "volume": 6451900
      },
      {
        "date": "2025-10-03",
        "close": 47.0,
        "volume": 3411900
      },
      {
        "date": "2025-10-10",
        "close": 51.0,
        "volume": 2757600
      },
      {
        "date": "2025-10-17",
        "close": 43.0,
        "volume": 1819900
      },
      {
        "date": "2025-10-24",
        "close": 50.0,
        "volume": 3038500
      },
      {
        "date": "2025-10-31",
        "close": 43.0,
        "volume": 718200
      },
      {
        "date": "2025-11-07",
        "close": 45.0,
        "volume": 837000
      },
      {
        "date": "2025-11-14",
        "close": 45.0,
        "volume": 592400
      },
      {
        "date": "2025-11-21",
        "close": 49.0,
        "volume": 843600
      },
      {
        "date": "2025-11-28",
        "close": 50.0,
        "volume": 2003800
      },
      {
        "date": "2025-12-05",
        "close": 74.0,
        "volume": 1984800
      },
      {
        "date": "2025-12-12",
        "close": 106.0,
        "volume": 6103200
      },
      {
        "date": "2025-12-19",
        "close": 116.0,
        "volume": 154400
      },
      {
        "date": "2025-12-26",
        "close": 116.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 116.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 167.0,
        "volume": 1859800
      },
      {
        "date": "2026-01-16",
        "close": 242.0,
        "volume": 2882700
      },
      {
        "date": "2026-01-23",
        "close": 386.0,
        "volume": 19784300
      },
      {
        "date": "2026-01-30",
        "close": 280.0,
        "volume": 16825000
      },
      {
        "date": "2026-02-06",
        "close": 204.0,
        "volume": 7596000
      },
      {
        "date": "2026-02-13",
        "close": 220.0,
        "volume": 6185900
      },
      {
        "date": "2026-02-20",
        "close": 197.0,
        "volume": 2239200
      },
      {
        "date": "2026-02-27",
        "close": 181.0,
        "volume": 5275600
      },
      {
        "date": "2026-03-06",
        "close": 159.0,
        "volume": 4702300
      },
      {
        "date": "2026-03-13",
        "close": 97.0,
        "volume": 5218400
      },
      {
        "date": "2026-03-20",
        "close": 116.0,
        "volume": 625300
      },
      {
        "date": "2026-03-27",
        "close": 152.0,
        "volume": 1457100
      },
      {
        "date": "2026-04-03",
        "close": 137.0,
        "volume": 995800
      },
      {
        "date": "2026-04-10",
        "close": 151.0,
        "volume": 2318700
      },
      {
        "date": "2026-04-17",
        "close": 171.0,
        "volume": 3574400
      },
      {
        "date": "2026-04-24",
        "close": 152.0,
        "volume": 6398300
      },
      {
        "date": "2026-05-01",
        "close": 141.0,
        "volume": 2818700
      },
      {
        "date": "2026-05-08",
        "close": 153.0,
        "volume": 1482600
      },
      {
        "date": "2026-05-15",
        "close": 138.0,
        "volume": 833700
      },
      {
        "date": "2026-05-22",
        "close": 135.0,
        "volume": 2223600
      },
      {
        "date": "2026-05-29",
        "close": 143.0,
        "volume": 1103600
      },
      {
        "date": "2026-06-05",
        "close": 123.0,
        "volume": 180000
      },
      {
        "date": "2026-06-12",
        "close": 148.0,
        "volume": 106300
      },
      {
        "date": "2026-06-19",
        "close": 144.0,
        "volume": 152500
      },
      {
        "date": "2026-06-26",
        "close": 129.0,
        "volume": 31500
      },
      {
        "date": "2026-07-03",
        "close": 135.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 135.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 135.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 135.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 135.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 135.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 163.633333,
      "fair_value": 74.814103,
      "market_activity": -38.4347,
      "market_dynamics": -0.557456,
      "relative_strength": 27.363696
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.071429,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.052279,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.122449,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.060805,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.166286,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.261655,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.570892,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.767113,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.322581
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.061224
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.076923
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.071429
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.076923
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.018519
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.162791
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.824324
      }
    ]
  }
}