{
  "ticker": {
    "uuid": "a7852202-0605-4bbb-9e2e-e55f652eb9ab",
    "symbol": "8347",
    "name": "F8 Enterprises (Holdings) Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.105,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.125,
    "boundary_margin": -0.16,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.464245,
    "volatility_stability": 0.9511,
    "risk_context": 0.2154,
    "current_regime": {
      "move": 0.019417,
      "interruption": 0.019417,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.609,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.23,
        "direction_boundary": 0.32,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602751
      },
      {
        "date": "2023-08-25",
        "close": 0.32,
        "direction_boundary": 0.35,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.74851
      },
      {
        "date": "2023-09-01",
        "close": 0.3,
        "direction_boundary": 0.345,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753343
      },
      {
        "date": "2023-09-08",
        "close": 0.3,
        "direction_boundary": 0.35,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724167
      },
      {
        "date": "2023-09-15",
        "close": 0.29,
        "direction_boundary": 0.265,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726205
      },
      {
        "date": "2023-09-22",
        "close": 0.285,
        "direction_boundary": 0.255,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723358
      },
      {
        "date": "2023-09-29",
        "close": 0.201,
        "direction_boundary": 0.26,
        "core_momentum": -0.226923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876416
      },
      {
        "date": "2023-10-06",
        "close": 0.13,
        "direction_boundary": 0.238,
        "core_momentum": -0.453782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05566
      },
      {
        "date": "2023-10-13",
        "close": 0.101,
        "direction_boundary": 0.245,
        "core_momentum": -0.587755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101277
      },
      {
        "date": "2023-10-20",
        "close": 0.105,
        "direction_boundary": 0.27,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080081
      },
      {
        "date": "2023-10-27",
        "close": 0.104,
        "direction_boundary": 0.225,
        "core_momentum": -0.537778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078425
      },
      {
        "date": "2023-11-03",
        "close": 0.096,
        "direction_boundary": 0.22,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072804
      },
      {
        "date": "2023-11-10",
        "close": 0.101,
        "direction_boundary": 0.221,
        "core_momentum": -0.542986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064629
      },
      {
        "date": "2023-11-17",
        "close": 0.094,
        "direction_boundary": 0.21,
        "core_momentum": -0.552381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062765
      },
      {
        "date": "2023-11-24",
        "close": 0.09,
        "direction_boundary": 0.219,
        "core_momentum": -0.589041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051054
      },
      {
        "date": "2023-12-01",
        "close": 0.089,
        "direction_boundary": 0.219,
        "core_momentum": -0.593607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050798
      },
      {
        "date": "2023-12-08",
        "close": 0.09,
        "direction_boundary": 0.23,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050004
      },
      {
        "date": "2023-12-15",
        "close": 0.092,
        "direction_boundary": 0.217,
        "core_momentum": -0.576037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05173
      },
      {
        "date": "2023-12-22",
        "close": 0.092,
        "direction_boundary": 0.206,
        "core_momentum": -0.553398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05199
      },
      {
        "date": "2023-12-29",
        "close": 0.092,
        "direction_boundary": 0.206,
        "core_momentum": -0.553398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043558
      },
      {
        "date": "2024-01-05",
        "close": 0.087,
        "direction_boundary": 0.206,
        "core_momentum": -0.57767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042977
      },
      {
        "date": "2024-01-12",
        "close": 0.081,
        "direction_boundary": 0.203,
        "core_momentum": -0.600985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043959
      },
      {
        "date": "2024-01-19",
        "close": 0.061,
        "direction_boundary": 0.225,
        "core_momentum": -0.728889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096878
      },
      {
        "date": "2024-01-26",
        "close": 0.053,
        "direction_boundary": 0.24,
        "core_momentum": -0.779167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099709
      },
      {
        "date": "2024-02-02",
        "close": 0.053,
        "direction_boundary": 0.244,
        "core_momentum": -0.782787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101325
      },
      {
        "date": "2024-02-09",
        "close": 0.063,
        "direction_boundary": 0.25,
        "core_momentum": -0.748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09867
      },
      {
        "date": "2024-02-16",
        "close": 0.058,
        "direction_boundary": 0.212,
        "core_momentum": -0.726415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077689
      },
      {
        "date": "2024-02-23",
        "close": 0.059,
        "direction_boundary": 0.23,
        "core_momentum": -0.743478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93272
      },
      {
        "date": "2024-03-01",
        "close": 0.061,
        "direction_boundary": 0.243,
        "core_momentum": -0.748971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942645
      },
      {
        "date": "2024-03-08",
        "close": 0.061,
        "direction_boundary": 0.212,
        "core_momentum": -0.712264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942645
      },
      {
        "date": "2024-03-15",
        "close": 0.074,
        "direction_boundary": 0.22,
        "core_momentum": -0.663636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006286
      },
      {
        "date": "2024-03-22",
        "close": 0.084,
        "direction_boundary": 0.234,
        "core_momentum": -0.641026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035775
      },
      {
        "date": "2024-03-29",
        "close": 0.072,
        "direction_boundary": 0.23,
        "core_momentum": -0.686957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954057
      },
      {
        "date": "2024-04-05",
        "close": 0.075,
        "direction_boundary": 0.242,
        "core_momentum": -0.690083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769135
      },
      {
        "date": "2024-04-12",
        "close": 0.076,
        "direction_boundary": 0.242,
        "core_momentum": -0.68595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693936
      },
      {
        "date": "2024-04-19",
        "close": 0.082,
        "direction_boundary": 0.199,
        "core_momentum": -0.58794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701139
      },
      {
        "date": "2024-04-26",
        "close": 0.074,
        "direction_boundary": 0.203,
        "core_momentum": -0.635468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712939
      },
      {
        "date": "2024-05-03",
        "close": 0.066,
        "direction_boundary": 0.18,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720942
      },
      {
        "date": "2024-05-10",
        "close": 0.07,
        "direction_boundary": 0.198,
        "core_momentum": -0.646465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722486
      },
      {
        "date": "2024-05-17",
        "close": 0.059,
        "direction_boundary": 0.181,
        "core_momentum": -0.674033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750849
      },
      {
        "date": "2024-05-24",
        "close": 0.06,
        "direction_boundary": 0.197,
        "core_momentum": -0.695431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751397
      },
      {
        "date": "2024-05-31",
        "close": 0.064,
        "direction_boundary": 0.196,
        "core_momentum": -0.673469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759579
      },
      {
        "date": "2024-06-07",
        "close": 0.069,
        "direction_boundary": 0.2,
        "core_momentum": -0.655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76874
      },
      {
        "date": "2024-06-14",
        "close": 0.075,
        "direction_boundary": 0.2,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778537
      },
      {
        "date": "2024-06-21",
        "close": 0.077,
        "direction_boundary": 0.199,
        "core_momentum": -0.613065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779923
      },
      {
        "date": "2024-06-28",
        "close": 0.078,
        "direction_boundary": 0.213,
        "core_momentum": -0.633803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780354
      },
      {
        "date": "2024-07-05",
        "close": 0.083,
        "direction_boundary": 0.213,
        "core_momentum": -0.610329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782531
      },
      {
        "date": "2024-07-12",
        "close": 0.072,
        "direction_boundary": 0.209,
        "core_momentum": -0.655502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801044
      },
      {
        "date": "2024-07-19",
        "close": 0.072,
        "direction_boundary": 0.209,
        "core_momentum": -0.655502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692672
      },
      {
        "date": "2024-07-26",
        "close": 0.063,
        "direction_boundary": 0.185,
        "core_momentum": -0.659459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689743
      },
      {
        "date": "2024-08-02",
        "close": 0.063,
        "direction_boundary": 0.173,
        "core_momentum": -0.635838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689743
      },
      {
        "date": "2024-08-09",
        "close": 0.07,
        "direction_boundary": 0.207,
        "core_momentum": -0.661836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663055
      },
      {
        "date": "2024-08-16",
        "close": 0.068,
        "direction_boundary": 0.23,
        "core_momentum": -0.704348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653112
      },
      {
        "date": "2024-08-23",
        "close": 0.066,
        "direction_boundary": 0.32,
        "core_momentum": -0.79375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654776
      },
      {
        "date": "2024-08-30",
        "close": 0.066,
        "direction_boundary": 0.3,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653451
      },
      {
        "date": "2024-09-06",
        "close": 0.063,
        "direction_boundary": 0.3,
        "core_momentum": -0.79,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657057
      },
      {
        "date": "2024-09-13",
        "close": 0.066,
        "direction_boundary": 0.29,
        "core_momentum": -0.772414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6004
      },
      {
        "date": "2024-09-20",
        "close": 0.069,
        "direction_boundary": 0.285,
        "core_momentum": -0.757895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574744
      },
      {
        "date": "2024-09-27",
        "close": 0.069,
        "direction_boundary": 0.201,
        "core_momentum": -0.656716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534456
      },
      {
        "date": "2024-10-04",
        "close": 0.068,
        "direction_boundary": 0.13,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531166
      },
      {
        "date": "2024-10-11",
        "close": 0.07,
        "direction_boundary": 0.101,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532621
      },
      {
        "date": "2024-10-18",
        "close": 0.066,
        "direction_boundary": 0.105,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525317
      },
      {
        "date": "2024-10-25",
        "close": 0.068,
        "direction_boundary": 0.104,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509645
      },
      {
        "date": "2024-11-01",
        "close": 0.078,
        "direction_boundary": 0.096,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51924
      },
      {
        "date": "2024-11-08",
        "close": 0.07,
        "direction_boundary": 0.101,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536892
      },
      {
        "date": "2024-11-15",
        "close": 0.079,
        "direction_boundary": 0.094,
        "core_momentum": -0.159574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502498
      },
      {
        "date": "2024-11-22",
        "close": 0.089,
        "direction_boundary": 0.09,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524354
      },
      {
        "date": "2024-11-29",
        "close": 0.072,
        "direction_boundary": 0.089,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606112
      },
      {
        "date": "2024-12-06",
        "close": 0.072,
        "direction_boundary": 0.09,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59748
      },
      {
        "date": "2024-12-13",
        "close": 0.076,
        "direction_boundary": 0.092,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590804
      },
      {
        "date": "2024-12-20",
        "close": 0.079,
        "direction_boundary": 0.092,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592136
      },
      {
        "date": "2024-12-27",
        "close": 0.075,
        "direction_boundary": 0.092,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596342
      },
      {
        "date": "2025-01-03",
        "close": 0.075,
        "direction_boundary": 0.087,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589263
      },
      {
        "date": "2025-01-10",
        "close": 0.077,
        "direction_boundary": 0.081,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555547
      },
      {
        "date": "2025-01-17",
        "close": 0.082,
        "direction_boundary": 0.061,
        "core_momentum": 0.344262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561778
      },
      {
        "date": "2025-01-24",
        "close": 0.092,
        "direction_boundary": 0.053,
        "core_momentum": 0.735849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54469
      },
      {
        "date": "2025-01-31",
        "close": 0.094,
        "direction_boundary": 0.053,
        "core_momentum": 0.773585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544356
      },
      {
        "date": "2025-02-07",
        "close": 0.125,
        "direction_boundary": 0.063,
        "core_momentum": 0.984127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650423
      },
      {
        "date": "2025-02-14",
        "close": 0.126,
        "direction_boundary": 0.058,
        "core_momentum": 1.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646603
      },
      {
        "date": "2025-02-21",
        "close": 0.128,
        "direction_boundary": 0.059,
        "core_momentum": 1.169492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642123
      },
      {
        "date": "2025-02-28",
        "close": 0.126,
        "direction_boundary": 0.061,
        "core_momentum": 1.065574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643742
      },
      {
        "date": "2025-03-07",
        "close": 0.104,
        "direction_boundary": 0.061,
        "core_momentum": 0.704918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704667
      },
      {
        "date": "2025-03-14",
        "close": 0.112,
        "direction_boundary": 0.074,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707832
      },
      {
        "date": "2025-03-21",
        "close": 0.092,
        "direction_boundary": 0.084,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767861
      },
      {
        "date": "2025-03-28",
        "close": 0.094,
        "direction_boundary": 0.072,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767821
      },
      {
        "date": "2025-04-04",
        "close": 0.088,
        "direction_boundary": 0.075,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774637
      },
      {
        "date": "2025-04-11",
        "close": 0.087,
        "direction_boundary": 0.076,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774675
      },
      {
        "date": "2025-04-18",
        "close": 0.099,
        "direction_boundary": 0.082,
        "core_momentum": 0.207317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785861
      },
      {
        "date": "2025-04-25",
        "close": 0.091,
        "direction_boundary": 0.074,
        "core_momentum": 0.22973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797566
      },
      {
        "date": "2025-05-02",
        "close": 0.091,
        "direction_boundary": 0.066,
        "core_momentum": 0.378788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776637
      },
      {
        "date": "2025-05-09",
        "close": 0.091,
        "direction_boundary": 0.07,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75913
      },
      {
        "date": "2025-05-16",
        "close": 0.097,
        "direction_boundary": 0.059,
        "core_momentum": 0.644068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746476
      },
      {
        "date": "2025-05-23",
        "close": 0.106,
        "direction_boundary": 0.06,
        "core_momentum": 0.766667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738546
      },
      {
        "date": "2025-05-30",
        "close": 0.105,
        "direction_boundary": 0.064,
        "core_momentum": 0.640625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668706
      },
      {
        "date": "2025-06-06",
        "close": 0.105,
        "direction_boundary": 0.069,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668706
      },
      {
        "date": "2025-06-13",
        "close": 0.1,
        "direction_boundary": 0.075,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671743
      },
      {
        "date": "2025-06-20",
        "close": 0.137,
        "direction_boundary": 0.077,
        "core_momentum": 0.779221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793053
      },
      {
        "date": "2025-06-27",
        "close": 0.117,
        "direction_boundary": 0.078,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825495
      },
      {
        "date": "2025-07-04",
        "close": 0.11,
        "direction_boundary": 0.083,
        "core_momentum": 0.325301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832455
      },
      {
        "date": "2025-07-11",
        "close": 0.11,
        "direction_boundary": 0.072,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832523
      },
      {
        "date": "2025-07-18",
        "close": 0.11,
        "direction_boundary": 0.072,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829654
      },
      {
        "date": "2025-07-25",
        "close": 0.102,
        "direction_boundary": 0.063,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824054
      },
      {
        "date": "2025-08-01",
        "close": 0.104,
        "direction_boundary": 0.063,
        "core_momentum": 0.650794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823971
      },
      {
        "date": "2025-08-08",
        "close": 0.125,
        "direction_boundary": 0.07,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764786
      },
      {
        "date": "2025-08-15",
        "close": 0.13,
        "direction_boundary": 0.068,
        "core_momentum": 0.911765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766663
      },
      {
        "date": "2025-08-22",
        "close": 0.125,
        "direction_boundary": 0.066,
        "core_momentum": 0.893939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768365
      },
      {
        "date": "2025-08-29",
        "close": 0.12,
        "direction_boundary": 0.066,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770118
      },
      {
        "date": "2025-09-05",
        "close": 0.125,
        "direction_boundary": 0.063,
        "core_momentum": 0.984127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721353
      },
      {
        "date": "2025-09-12",
        "close": 0.125,
        "direction_boundary": 0.066,
        "core_momentum": 0.893939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714871
      },
      {
        "date": "2025-09-19",
        "close": 0.133,
        "direction_boundary": 0.069,
        "core_momentum": 0.927536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657135
      },
      {
        "date": "2025-09-26",
        "close": 0.118,
        "direction_boundary": 0.069,
        "core_momentum": 0.710145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682651
      },
      {
        "date": "2025-10-03",
        "close": 0.113,
        "direction_boundary": 0.068,
        "core_momentum": 0.661765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678401
      },
      {
        "date": "2025-10-10",
        "close": 0.115,
        "direction_boundary": 0.07,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677793
      },
      {
        "date": "2025-10-17",
        "close": 0.112,
        "direction_boundary": 0.066,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65744
      },
      {
        "date": "2025-10-24",
        "close": 0.119,
        "direction_boundary": 0.068,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648856
      },
      {
        "date": "2025-10-31",
        "close": 0.118,
        "direction_boundary": 0.078,
        "core_momentum": 0.512821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64923
      },
      {
        "date": "2025-11-07",
        "close": 0.136,
        "direction_boundary": 0.07,
        "core_momentum": 0.942857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674229
      },
      {
        "date": "2025-11-14",
        "close": 0.131,
        "direction_boundary": 0.079,
        "core_momentum": 0.658228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674322
      },
      {
        "date": "2025-11-21",
        "close": 0.123,
        "direction_boundary": 0.089,
        "core_momentum": 0.382022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672421
      },
      {
        "date": "2025-11-28",
        "close": 0.157,
        "direction_boundary": 0.072,
        "core_momentum": 1.180556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748569
      },
      {
        "date": "2025-12-05",
        "close": 0.137,
        "direction_boundary": 0.072,
        "core_momentum": 0.902778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777494
      },
      {
        "date": "2025-12-12",
        "close": 0.14,
        "direction_boundary": 0.076,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772922
      },
      {
        "date": "2025-12-19",
        "close": 0.14,
        "direction_boundary": 0.079,
        "core_momentum": 0.772152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638647
      },
      {
        "date": "2025-12-26",
        "close": 0.148,
        "direction_boundary": 0.075,
        "core_momentum": 0.973333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600022
      },
      {
        "date": "2026-01-02",
        "close": 0.14,
        "direction_boundary": 0.075,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598637
      },
      {
        "date": "2026-01-09",
        "close": 0.131,
        "direction_boundary": 0.077,
        "core_momentum": 0.701299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607718
      },
      {
        "date": "2026-01-16",
        "close": 0.135,
        "direction_boundary": 0.082,
        "core_momentum": 0.646341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608484
      },
      {
        "date": "2026-01-23",
        "close": 0.138,
        "direction_boundary": 0.092,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596669
      },
      {
        "date": "2026-01-30",
        "close": 0.161,
        "direction_boundary": 0.094,
        "core_momentum": 0.712766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628587
      },
      {
        "date": "2026-02-06",
        "close": 0.158,
        "direction_boundary": 0.125,
        "core_momentum": 0.264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58193
      },
      {
        "date": "2026-02-13",
        "close": 0.141,
        "direction_boundary": 0.126,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604316
      },
      {
        "date": "2026-02-20",
        "close": 0.141,
        "direction_boundary": 0.128,
        "core_momentum": 0.101562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60126
      },
      {
        "date": "2026-02-27",
        "close": 0.14,
        "direction_boundary": 0.126,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597971
      },
      {
        "date": "2026-03-06",
        "close": 0.139,
        "direction_boundary": 0.104,
        "core_momentum": 0.336538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596071
      },
      {
        "date": "2026-03-13",
        "close": 0.139,
        "direction_boundary": 0.112,
        "core_momentum": 0.241071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596071
      },
      {
        "date": "2026-03-20",
        "close": 0.139,
        "direction_boundary": 0.092,
        "core_momentum": 0.51087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590187
      },
      {
        "date": "2026-03-27",
        "close": 0.128,
        "direction_boundary": 0.094,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576989
      },
      {
        "date": "2026-04-03",
        "close": 0.125,
        "direction_boundary": 0.088,
        "core_momentum": 0.420455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574471
      },
      {
        "date": "2026-04-10",
        "close": 0.126,
        "direction_boundary": 0.087,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574169
      },
      {
        "date": "2026-04-17",
        "close": 0.126,
        "direction_boundary": 0.099,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57258
      },
      {
        "date": "2026-04-24",
        "close": 0.135,
        "direction_boundary": 0.091,
        "core_momentum": 0.483516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574335
      },
      {
        "date": "2026-05-01",
        "close": 0.133,
        "direction_boundary": 0.091,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574705
      },
      {
        "date": "2026-05-08",
        "close": 0.15,
        "direction_boundary": 0.091,
        "core_momentum": 0.648352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565045
      },
      {
        "date": "2026-05-15",
        "close": 0.135,
        "direction_boundary": 0.097,
        "core_momentum": 0.391753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582529
      },
      {
        "date": "2026-05-22",
        "close": 0.143,
        "direction_boundary": 0.106,
        "core_momentum": 0.349057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579957
      },
      {
        "date": "2026-05-29",
        "close": 0.115,
        "direction_boundary": 0.105,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553608
      },
      {
        "date": "2026-06-05",
        "close": 0.116,
        "direction_boundary": 0.105,
        "core_momentum": 0.104762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524233
      },
      {
        "date": "2026-06-12",
        "close": 0.116,
        "direction_boundary": 0.1,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522773
      },
      {
        "date": "2026-06-19",
        "close": 0.116,
        "direction_boundary": 0.137,
        "core_momentum": -0.153285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522773
      },
      {
        "date": "2026-06-26",
        "close": 0.115,
        "direction_boundary": 0.117,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514869
      },
      {
        "date": "2026-07-03",
        "close": 0.117,
        "direction_boundary": 0.11,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511788
      },
      {
        "date": "2026-07-10",
        "close": 0.107,
        "direction_boundary": 0.11,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518063
      },
      {
        "date": "2026-07-17",
        "close": 0.109,
        "direction_boundary": 0.11,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516619
      },
      {
        "date": "2026-07-24",
        "close": 0.103,
        "direction_boundary": 0.102,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518921
      },
      {
        "date": "2026-07-31",
        "close": 0.103,
        "direction_boundary": 0.104,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461507
      },
      {
        "date": "2026-08-07",
        "close": 0.105,
        "direction_boundary": 0.125,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464245
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.23,
        "volume": 1192000
      },
      {
        "date": "2023-08-25",
        "close": 0.32,
        "volume": 4237600
      },
      {
        "date": "2023-09-01",
        "close": 0.3,
        "volume": 2031200
      },
      {
        "date": "2023-09-08",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.29,
        "volume": 56000
      },
      {
        "date": "2023-09-22",
        "close": 0.285,
        "volume": 2024000
      },
      {
        "date": "2023-09-29",
        "close": 0.201,
        "volume": 12008000
      },
      {
        "date": "2023-10-06",
        "close": 0.13,
        "volume": 3486400
      },
      {
        "date": "2023-10-13",
        "close": 0.101,
        "volume": 9764784
      },
      {
        "date": "2023-10-20",
        "close": 0.105,
        "volume": 2000000
      },
      {
        "date": "2023-10-27",
        "close": 0.104,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.096,
        "volume": 48000
      },
      {
        "date": "2023-11-10",
        "close": 0.101,
        "volume": 352000
      },
      {
        "date": "2023-11-17",
        "close": 0.094,
        "volume": 32000
      },
      {
        "date": "2023-11-24",
        "close": 0.09,
        "volume": 4144000
      },
      {
        "date": "2023-12-01",
        "close": 0.089,
        "volume": 216000
      },
      {
        "date": "2023-12-08",
        "close": 0.09,
        "volume": 439200
      },
      {
        "date": "2023-12-15",
        "close": 0.092,
        "volume": 80000
      },
      {
        "date": "2023-12-22",
        "close": 0.092,
        "volume": 1008000
      },
      {
        "date": "2023-12-29",
        "close": 0.092,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.087,
        "volume": 528000
      },
      {
        "date": "2024-01-12",
        "close": 0.081,
        "volume": 2744000
      },
      {
        "date": "2024-01-19",
        "close": 0.061,
        "volume": 9224000
      },
      {
        "date": "2024-01-26",
        "close": 0.053,
        "volume": 5160000
      },
      {
        "date": "2024-02-02",
        "close": 0.053,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.063,
        "volume": 320000
      },
      {
        "date": "2024-02-16",
        "close": 0.058,
        "volume": 16000
      },
      {
        "date": "2024-02-23",
        "close": 0.059,
        "volume": 44000
      },
      {
        "date": "2024-03-01",
        "close": 0.061,
        "volume": 64000
      },
      {
        "date": "2024-03-08",
        "close": 0.061,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.074,
        "volume": 872000
      },
      {
        "date": "2024-03-22",
        "close": 0.084,
        "volume": 1056000
      },
      {
        "date": "2024-03-29",
        "close": 0.072,
        "volume": 24000
      },
      {
        "date": "2024-04-05",
        "close": 0.075,
        "volume": 16000
      },
      {
        "date": "2024-04-12",
        "close": 0.076,
        "volume": 1248000
      },
      {
        "date": "2024-04-19",
        "close": 0.082,
        "volume": 40000
      },
      {
        "date": "2024-04-26",
        "close": 0.074,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.066,
        "volume": 472000
      },
      {
        "date": "2024-05-10",
        "close": 0.07,
        "volume": 488000
      },
      {
        "date": "2024-05-17",
        "close": 0.059,
        "volume": 968000
      },
      {
        "date": "2024-05-24",
        "close": 0.06,
        "volume": 424000
      },
      {
        "date": "2024-05-31",
        "close": 0.064,
        "volume": 16000
      },
      {
        "date": "2024-06-07",
        "close": 0.069,
        "volume": 62400
      },
      {
        "date": "2024-06-14",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.077,
        "volume": 8000
      },
      {
        "date": "2024-06-28",
        "close": 0.078,
        "volume": 16000
      },
      {
        "date": "2024-07-05",
        "close": 0.083,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.072,
        "volume": 128000
      },
      {
        "date": "2024-07-19",
        "close": 0.072,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.063,
        "volume": 112000
      },
      {
        "date": "2024-08-02",
        "close": 0.063,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.07,
        "volume": 160000
      },
      {
        "date": "2024-08-16",
        "close": 0.068,
        "volume": 72000
      },
      {
        "date": "2024-08-23",
        "close": 0.066,
        "volume": 104000
      },
      {
        "date": "2024-08-30",
        "close": 0.066,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.063,
        "volume": 9600
      },
      {
        "date": "2024-09-13",
        "close": 0.066,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.069,
        "volume": 32000
      },
      {
        "date": "2024-09-27",
        "close": 0.069,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.068,
        "volume": 5984000
      },
      {
        "date": "2024-10-11",
        "close": 0.07,
        "volume": 2548000
      },
      {
        "date": "2024-10-18",
        "close": 0.066,
        "volume": 640000
      },
      {
        "date": "2024-10-25",
        "close": 0.068,
        "volume": 72000
      },
      {
        "date": "2024-11-01",
        "close": 0.078,
        "volume": 2054400
      },
      {
        "date": "2024-11-08",
        "close": 0.07,
        "volume": 128000
      },
      {
        "date": "2024-11-15",
        "close": 0.079,
        "volume": 504000
      },
      {
        "date": "2024-11-22",
        "close": 0.089,
        "volume": 384000
      },
      {
        "date": "2024-11-29",
        "close": 0.072,
        "volume": 840000
      },
      {
        "date": "2024-12-06",
        "close": 0.072,
        "volume": 440000
      },
      {
        "date": "2024-12-13",
        "close": 0.076,
        "volume": 37600
      },
      {
        "date": "2024-12-20",
        "close": 0.079,
        "volume": 384000
      },
      {
        "date": "2024-12-27",
        "close": 0.075,
        "volume": 208000
      },
      {
        "date": "2025-01-03",
        "close": 0.075,
        "volume": 200000
      },
      {
        "date": "2025-01-10",
        "close": 0.077,
        "volume": 312000
      },
      {
        "date": "2025-01-17",
        "close": 0.082,
        "volume": 40000
      },
      {
        "date": "2025-01-24",
        "close": 0.092,
        "volume": 384000
      },
      {
        "date": "2025-01-31",
        "close": 0.094,
        "volume": 64000
      },
      {
        "date": "2025-02-07",
        "close": 0.125,
        "volume": 3472400
      },
      {
        "date": "2025-02-14",
        "close": 0.126,
        "volume": 216000
      },
      {
        "date": "2025-02-21",
        "close": 0.128,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.126,
        "volume": 872000
      },
      {
        "date": "2025-03-07",
        "close": 0.104,
        "volume": 1212000
      },
      {
        "date": "2025-03-14",
        "close": 0.112,
        "volume": 60000
      },
      {
        "date": "2025-03-21",
        "close": 0.092,
        "volume": 128000
      },
      {
        "date": "2025-03-28",
        "close": 0.094,
        "volume": 207200
      },
      {
        "date": "2025-04-04",
        "close": 0.088,
        "volume": 80000
      },
      {
        "date": "2025-04-11",
        "close": 0.087,
        "volume": 36000
      },
      {
        "date": "2025-04-18",
        "close": 0.099,
        "volume": 296000
      },
      {
        "date": "2025-04-25",
        "close": 0.091,
        "volume": 64000
      },
      {
        "date": "2025-05-02",
        "close": 0.091,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.091,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.097,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.106,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.137,
        "volume": 9745600
      },
      {
        "date": "2025-06-27",
        "close": 0.117,
        "volume": 2464000
      },
      {
        "date": "2025-07-04",
        "close": 0.11,
        "volume": 104000
      },
      {
        "date": "2025-07-11",
        "close": 0.11,
        "volume": 488000
      },
      {
        "date": "2025-07-18",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.102,
        "volume": 808000
      },
      {
        "date": "2025-08-01",
        "close": 0.104,
        "volume": 84000
      },
      {
        "date": "2025-08-08",
        "close": 0.125,
        "volume": 120000
      },
      {
        "date": "2025-08-15",
        "close": 0.13,
        "volume": 1120000
      },
      {
        "date": "2025-08-22",
        "close": 0.125,
        "volume": 22400
      },
      {
        "date": "2025-08-29",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.125,
        "volume": 8000
      },
      {
        "date": "2025-09-12",
        "close": 0.125,
        "volume": 8000
      },
      {
        "date": "2025-09-19",
        "close": 0.133,
        "volume": 488000
      },
      {
        "date": "2025-09-26",
        "close": 0.118,
        "volume": 1304000
      },
      {
        "date": "2025-10-03",
        "close": 0.113,
        "volume": 157600
      },
      {
        "date": "2025-10-10",
        "close": 0.115,
        "volume": 72000
      },
      {
        "date": "2025-10-17",
        "close": 0.112,
        "volume": 184000
      },
      {
        "date": "2025-10-24",
        "close": 0.119,
        "volume": 1004000
      },
      {
        "date": "2025-10-31",
        "close": 0.118,
        "volume": 88000
      },
      {
        "date": "2025-11-07",
        "close": 0.136,
        "volume": 744000
      },
      {
        "date": "2025-11-14",
        "close": 0.131,
        "volume": 24000
      },
      {
        "date": "2025-11-21",
        "close": 0.123,
        "volume": 40000
      },
      {
        "date": "2025-11-28",
        "close": 0.157,
        "volume": 128000
      },
      {
        "date": "2025-12-05",
        "close": 0.137,
        "volume": 312000
      },
      {
        "date": "2025-12-12",
        "close": 0.14,
        "volume": 216000
      },
      {
        "date": "2025-12-19",
        "close": 0.14,
        "volume": 104000
      },
      {
        "date": "2025-12-26",
        "close": 0.148,
        "volume": 80000
      },
      {
        "date": "2026-01-02",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.131,
        "volume": 208000
      },
      {
        "date": "2026-01-16",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.138,
        "volume": 215200
      },
      {
        "date": "2026-01-30",
        "close": 0.161,
        "volume": 246400
      },
      {
        "date": "2026-02-06",
        "close": 0.158,
        "volume": 142400
      },
      {
        "date": "2026-02-13",
        "close": 0.141,
        "volume": 880000
      },
      {
        "date": "2026-02-20",
        "close": 0.141,
        "volume": 16000
      },
      {
        "date": "2026-02-27",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.139,
        "volume": 304000
      },
      {
        "date": "2026-03-13",
        "close": 0.139,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.139,
        "volume": 40000
      },
      {
        "date": "2026-03-27",
        "close": 0.128,
        "volume": 152000
      },
      {
        "date": "2026-04-03",
        "close": 0.125,
        "volume": 504800
      },
      {
        "date": "2026-04-10",
        "close": 0.126,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.126,
        "volume": 272000
      },
      {
        "date": "2026-04-24",
        "close": 0.135,
        "volume": 160000
      },
      {
        "date": "2026-05-01",
        "close": 0.133,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.15,
        "volume": 800000
      },
      {
        "date": "2026-05-15",
        "close": 0.135,
        "volume": 344000
      },
      {
        "date": "2026-05-22",
        "close": 0.143,
        "volume": 122400
      },
      {
        "date": "2026-05-29",
        "close": 0.115,
        "volume": 136000
      },
      {
        "date": "2026-06-05",
        "close": 0.116,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.116,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.116,
        "volume": 16000
      },
      {
        "date": "2026-06-26",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.117,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.107,
        "volume": 989600
      },
      {
        "date": "2026-07-17",
        "close": 0.109,
        "volume": 1088000
      },
      {
        "date": "2026-07-24",
        "close": 0.103,
        "volume": 1024000
      },
      {
        "date": "2026-07-31",
        "close": 0.103,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.105,
        "volume": 11200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.128467,
      "fair_value": 0.107936,
      "market_activity": -32.764011,
      "market_dynamics": -1.037809,
      "relative_strength": -18.217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.04918,
        "directional_follow_through": 0.5814,
        "regime_survival": 1.0,
        "conditional_difference": -0.021403,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.056604,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.007152,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.237806,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.091583,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.529685,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.118335,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.861261
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.017241
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.616915
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.414634
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.008621
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.018692
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.019417
      }
    ]
  }
}