{
  "ticker": {
    "uuid": "a785b2a9-f6d9-4103-868a-8a651c810e9b",
    "symbol": "3630",
    "name": "Newmax Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 25.200001,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 25.049999,
    "boundary_margin": 0.005988,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.518854,
    "volatility_stability": 1.1843,
    "risk_context": 0.1927,
    "current_regime": {
      "move": -0.179153,
      "interruption": -0.291785,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.846,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 32.299999,
        "direction_boundary": 29.15,
        "core_momentum": 0.108062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361445
      },
      {
        "date": "2023-08-18",
        "close": 31.25,
        "direction_boundary": 30.450001,
        "core_momentum": 0.026273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363352
      },
      {
        "date": "2023-08-25",
        "close": 31.450001,
        "direction_boundary": 31.0,
        "core_momentum": 0.014516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362255
      },
      {
        "date": "2023-09-01",
        "close": 31.9,
        "direction_boundary": 30.75,
        "core_momentum": 0.037398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361908
      },
      {
        "date": "2023-09-08",
        "close": 31.9,
        "direction_boundary": 33.150002,
        "core_momentum": -0.037707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361517
      },
      {
        "date": "2023-09-15",
        "close": 33.849998,
        "direction_boundary": 33.75,
        "core_momentum": 0.002963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362654
      },
      {
        "date": "2023-09-22",
        "close": 33.049999,
        "direction_boundary": 32.549999,
        "core_momentum": 0.015361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363795
      },
      {
        "date": "2023-09-29",
        "close": 37.599998,
        "direction_boundary": 30.4,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397026
      },
      {
        "date": "2023-10-06",
        "close": 36.200001,
        "direction_boundary": 26.9,
        "core_momentum": 0.345725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402226
      },
      {
        "date": "2023-10-13",
        "close": 34.0,
        "direction_boundary": 28.1,
        "core_momentum": 0.209964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413075
      },
      {
        "date": "2023-10-20",
        "close": 32.400002,
        "direction_boundary": 25.4,
        "core_momentum": 0.275591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412882
      },
      {
        "date": "2023-10-27",
        "close": 32.450001,
        "direction_boundary": 25.799999,
        "core_momentum": 0.257752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41275
      },
      {
        "date": "2023-11-03",
        "close": 32.5,
        "direction_boundary": 27.299999,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412757
      },
      {
        "date": "2023-11-10",
        "close": 32.799999,
        "direction_boundary": 28.450001,
        "core_momentum": 0.1529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41069
      },
      {
        "date": "2023-11-17",
        "close": 33.650002,
        "direction_boundary": 27.5,
        "core_momentum": 0.223636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406029
      },
      {
        "date": "2023-11-24",
        "close": 34.599998,
        "direction_boundary": 32.5,
        "core_momentum": 0.064615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405598
      },
      {
        "date": "2023-12-01",
        "close": 34.25,
        "direction_boundary": 30.15,
        "core_momentum": 0.135987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401212
      },
      {
        "date": "2023-12-08",
        "close": 35.200001,
        "direction_boundary": 32.950001,
        "core_momentum": 0.068285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316939
      },
      {
        "date": "2023-12-15",
        "close": 37.150002,
        "direction_boundary": 30.5,
        "core_momentum": 0.218033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295477
      },
      {
        "date": "2023-12-22",
        "close": 33.900002,
        "direction_boundary": 29.6,
        "core_momentum": 0.14527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32178
      },
      {
        "date": "2023-12-29",
        "close": 37.349998,
        "direction_boundary": 28.5,
        "core_momentum": 0.310526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34723
      },
      {
        "date": "2024-01-05",
        "close": 35.150002,
        "direction_boundary": 27.85,
        "core_momentum": 0.262119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355747
      },
      {
        "date": "2024-01-12",
        "close": 35.049999,
        "direction_boundary": 29.200001,
        "core_momentum": 0.200342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355768
      },
      {
        "date": "2024-01-19",
        "close": 33.450001,
        "direction_boundary": 27.950001,
        "core_momentum": 0.19678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359718
      },
      {
        "date": "2024-01-26",
        "close": 33.099998,
        "direction_boundary": 27.700001,
        "core_momentum": 0.194946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346162
      },
      {
        "date": "2024-02-02",
        "close": 32.049999,
        "direction_boundary": 29.200001,
        "core_momentum": 0.097603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346027
      },
      {
        "date": "2024-02-09",
        "close": 31.85,
        "direction_boundary": 28.4,
        "core_momentum": 0.121479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34603
      },
      {
        "date": "2024-02-16",
        "close": 34.150002,
        "direction_boundary": 29.25,
        "core_momentum": 0.167521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355928
      },
      {
        "date": "2024-02-23",
        "close": 33.450001,
        "direction_boundary": 28.75,
        "core_momentum": 0.163478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357456
      },
      {
        "date": "2024-03-01",
        "close": 33.400002,
        "direction_boundary": 29.299999,
        "core_momentum": 0.139932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357079
      },
      {
        "date": "2024-03-08",
        "close": 32.150002,
        "direction_boundary": 29.75,
        "core_momentum": 0.080672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361349
      },
      {
        "date": "2024-03-15",
        "close": 31.549999,
        "direction_boundary": 31.450001,
        "core_momentum": 0.00318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351946
      },
      {
        "date": "2024-03-22",
        "close": 31.700001,
        "direction_boundary": 31.0,
        "core_momentum": 0.022581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350733
      },
      {
        "date": "2024-03-29",
        "close": 31.049999,
        "direction_boundary": 29.65,
        "core_momentum": 0.047218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296504
      },
      {
        "date": "2024-04-05",
        "close": 30.75,
        "direction_boundary": 29.65,
        "core_momentum": 0.037099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293247
      },
      {
        "date": "2024-04-12",
        "close": 30.1,
        "direction_boundary": 30.35,
        "core_momentum": -0.008237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282756
      },
      {
        "date": "2024-04-19",
        "close": 29.15,
        "direction_boundary": 28.9,
        "core_momentum": 0.008651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278645
      },
      {
        "date": "2024-04-26",
        "close": 29.700001,
        "direction_boundary": 28.799999,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280345
      },
      {
        "date": "2024-05-03",
        "close": 29.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.281658
      },
      {
        "date": "2024-05-10",
        "close": 29.85,
        "direction_boundary": 28.299999,
        "core_momentum": 0.05477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284863
      },
      {
        "date": "2024-05-17",
        "close": 30.200001,
        "direction_boundary": 29.85,
        "core_momentum": 0.011725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282653
      },
      {
        "date": "2024-05-24",
        "close": 29.85,
        "direction_boundary": 30.799999,
        "core_momentum": -0.030844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278993
      },
      {
        "date": "2024-05-31",
        "close": 30.299999,
        "direction_boundary": 32.299999,
        "core_momentum": -0.06192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280357
      },
      {
        "date": "2024-06-07",
        "close": 30.049999,
        "direction_boundary": 38.5,
        "core_momentum": -0.219481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276534
      },
      {
        "date": "2024-06-14",
        "close": 30.549999,
        "direction_boundary": 34.900002,
        "core_momentum": -0.124642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264921
      },
      {
        "date": "2024-06-21",
        "close": 30.15,
        "direction_boundary": 34.200001,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235911
      },
      {
        "date": "2024-06-28",
        "close": 30.200001,
        "direction_boundary": 33.5,
        "core_momentum": -0.098507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185626
      },
      {
        "date": "2024-07-05",
        "close": 31.799999,
        "direction_boundary": 34.650002,
        "core_momentum": -0.082251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187398
      },
      {
        "date": "2024-07-12",
        "close": 33.299999,
        "direction_boundary": 34.599998,
        "core_momentum": -0.037572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199801
      },
      {
        "date": "2024-07-19",
        "close": 30.35,
        "direction_boundary": 33.650002,
        "core_momentum": -0.098068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228555
      },
      {
        "date": "2024-07-26",
        "close": 28.65,
        "direction_boundary": 31.4,
        "core_momentum": -0.08758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240387
      },
      {
        "date": "2024-08-02",
        "close": 27.9,
        "direction_boundary": 32.5,
        "core_momentum": -0.141538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239247
      },
      {
        "date": "2024-08-09",
        "close": 26.1,
        "direction_boundary": 32.299999,
        "core_momentum": -0.19195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253941
      },
      {
        "date": "2024-08-16",
        "close": 27.450001,
        "direction_boundary": 31.25,
        "core_momentum": -0.1216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243371
      },
      {
        "date": "2024-08-23",
        "close": 27.4,
        "direction_boundary": 31.450001,
        "core_momentum": -0.128776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242869
      },
      {
        "date": "2024-08-30",
        "close": 28.200001,
        "direction_boundary": 31.9,
        "core_momentum": -0.115987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247985
      },
      {
        "date": "2024-09-06",
        "close": 26.0,
        "direction_boundary": 31.9,
        "core_momentum": -0.184953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265551
      },
      {
        "date": "2024-09-13",
        "close": 27.450001,
        "direction_boundary": 33.849998,
        "core_momentum": -0.189069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278702
      },
      {
        "date": "2024-09-20",
        "close": 28.0,
        "direction_boundary": 33.049999,
        "core_momentum": -0.152799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280575
      },
      {
        "date": "2024-09-27",
        "close": 28.0,
        "direction_boundary": 37.599998,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27969
      },
      {
        "date": "2024-10-04",
        "close": 27.049999,
        "direction_boundary": 36.200001,
        "core_momentum": -0.252762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282806
      },
      {
        "date": "2024-10-11",
        "close": 26.5,
        "direction_boundary": 34.0,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282712
      },
      {
        "date": "2024-10-18",
        "close": 26.5,
        "direction_boundary": 32.400002,
        "core_momentum": -0.182099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280033
      },
      {
        "date": "2024-10-25",
        "close": 27.25,
        "direction_boundary": 32.450001,
        "core_momentum": -0.160247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281791
      },
      {
        "date": "2024-11-01",
        "close": 27.15,
        "direction_boundary": 32.5,
        "core_momentum": -0.164615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280235
      },
      {
        "date": "2024-11-08",
        "close": 27.85,
        "direction_boundary": 32.799999,
        "core_momentum": -0.150915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279504
      },
      {
        "date": "2024-11-15",
        "close": 26.299999,
        "direction_boundary": 33.650002,
        "core_momentum": -0.218425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288632
      },
      {
        "date": "2024-11-22",
        "close": 25.549999,
        "direction_boundary": 34.599998,
        "core_momentum": -0.261561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290379
      },
      {
        "date": "2024-11-29",
        "close": 27.0,
        "direction_boundary": 34.25,
        "core_momentum": -0.211679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301338
      },
      {
        "date": "2024-12-06",
        "close": 25.85,
        "direction_boundary": 35.200001,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306163
      },
      {
        "date": "2024-12-13",
        "close": 23.799999,
        "direction_boundary": 37.150002,
        "core_momentum": -0.359354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32217
      },
      {
        "date": "2024-12-20",
        "close": 27.049999,
        "direction_boundary": 33.900002,
        "core_momentum": -0.202065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374305
      },
      {
        "date": "2024-12-27",
        "close": 29.4,
        "direction_boundary": 37.349998,
        "core_momentum": -0.212851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393484
      },
      {
        "date": "2025-01-03",
        "close": 27.5,
        "direction_boundary": 35.150002,
        "core_momentum": -0.217639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396053
      },
      {
        "date": "2025-01-10",
        "close": 26.549999,
        "direction_boundary": 35.049999,
        "core_momentum": -0.242511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390842
      },
      {
        "date": "2025-01-17",
        "close": 25.25,
        "direction_boundary": 33.450001,
        "core_momentum": -0.245142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37674
      },
      {
        "date": "2025-01-24",
        "close": 25.25,
        "direction_boundary": 33.099998,
        "core_momentum": -0.23716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36968
      },
      {
        "date": "2025-02-07",
        "close": 27.799999,
        "direction_boundary": 32.049999,
        "core_momentum": -0.132605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393694
      },
      {
        "date": "2025-02-14",
        "close": 27.35,
        "direction_boundary": 31.85,
        "core_momentum": -0.141287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382707
      },
      {
        "date": "2025-02-21",
        "close": 27.0,
        "direction_boundary": 34.150002,
        "core_momentum": -0.20937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37664
      },
      {
        "date": "2025-02-28",
        "close": 26.25,
        "direction_boundary": 33.450001,
        "core_momentum": -0.215247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378573
      },
      {
        "date": "2025-03-07",
        "close": 24.75,
        "direction_boundary": 33.400002,
        "core_momentum": -0.258982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383949
      },
      {
        "date": "2025-03-14",
        "close": 23.9,
        "direction_boundary": 32.150002,
        "core_momentum": -0.25661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370714
      },
      {
        "date": "2025-03-21",
        "close": 23.200001,
        "direction_boundary": 31.549999,
        "core_momentum": -0.264659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36287
      },
      {
        "date": "2025-03-28",
        "close": 25.0,
        "direction_boundary": 31.700001,
        "core_momentum": -0.211356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378475
      },
      {
        "date": "2025-04-04",
        "close": 22.65,
        "direction_boundary": 31.049999,
        "core_momentum": -0.270531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400328
      },
      {
        "date": "2025-04-11",
        "close": 18.200001,
        "direction_boundary": 30.75,
        "core_momentum": -0.40813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494926
      },
      {
        "date": "2025-04-18",
        "close": 19.049999,
        "direction_boundary": 30.1,
        "core_momentum": -0.36711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501969
      },
      {
        "date": "2025-04-25",
        "close": 19.1,
        "direction_boundary": 29.15,
        "core_momentum": -0.344768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502115
      },
      {
        "date": "2025-05-02",
        "close": 20.6,
        "direction_boundary": 29.700001,
        "core_momentum": -0.306397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514024
      },
      {
        "date": "2025-05-09",
        "close": 21.950001,
        "direction_boundary": 29.0,
        "core_momentum": -0.243103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52421
      },
      {
        "date": "2025-05-16",
        "close": 22.15,
        "direction_boundary": 29.85,
        "core_momentum": -0.257956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522597
      },
      {
        "date": "2025-05-23",
        "close": 24.549999,
        "direction_boundary": 30.200001,
        "core_momentum": -0.187086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539801
      },
      {
        "date": "2025-05-30",
        "close": 23.4,
        "direction_boundary": 29.85,
        "core_momentum": -0.21608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542295
      },
      {
        "date": "2025-06-06",
        "close": 22.6,
        "direction_boundary": 30.299999,
        "core_momentum": -0.254125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537188
      },
      {
        "date": "2025-06-13",
        "close": 22.1,
        "direction_boundary": 30.049999,
        "core_momentum": -0.264559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535095
      },
      {
        "date": "2025-06-20",
        "close": 21.700001,
        "direction_boundary": 30.549999,
        "core_momentum": -0.289689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523998
      },
      {
        "date": "2025-06-27",
        "close": 21.549999,
        "direction_boundary": 30.15,
        "core_momentum": -0.28524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48845
      },
      {
        "date": "2025-07-04",
        "close": 21.049999,
        "direction_boundary": 30.200001,
        "core_momentum": -0.30298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470312
      },
      {
        "date": "2025-07-11",
        "close": 21.9,
        "direction_boundary": 31.799999,
        "core_momentum": -0.311321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46904
      },
      {
        "date": "2025-07-18",
        "close": 22.6,
        "direction_boundary": 33.299999,
        "core_momentum": -0.321321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470637
      },
      {
        "date": "2025-07-25",
        "close": 23.5,
        "direction_boundary": 30.35,
        "core_momentum": -0.2257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47022
      },
      {
        "date": "2025-08-01",
        "close": 23.549999,
        "direction_boundary": 28.65,
        "core_momentum": -0.178011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470254
      },
      {
        "date": "2025-08-08",
        "close": 25.049999,
        "direction_boundary": 27.9,
        "core_momentum": -0.102151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45803
      },
      {
        "date": "2025-08-15",
        "close": 28.200001,
        "direction_boundary": 26.1,
        "core_momentum": 0.08046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487936
      },
      {
        "date": "2025-08-22",
        "close": 33.75,
        "direction_boundary": 27.450001,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546393
      },
      {
        "date": "2025-08-29",
        "close": 39.400002,
        "direction_boundary": 27.4,
        "core_momentum": 0.437956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579672
      },
      {
        "date": "2025-09-05",
        "close": 38.900002,
        "direction_boundary": 28.200001,
        "core_momentum": 0.379433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571297
      },
      {
        "date": "2025-09-12",
        "close": 39.950001,
        "direction_boundary": 26.0,
        "core_momentum": 0.536539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566375
      },
      {
        "date": "2025-09-19",
        "close": 36.150002,
        "direction_boundary": 27.450001,
        "core_momentum": 0.31694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586656
      },
      {
        "date": "2025-09-26",
        "close": 32.450001,
        "direction_boundary": 28.0,
        "core_momentum": 0.158929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605157
      },
      {
        "date": "2025-10-03",
        "close": 33.599998,
        "direction_boundary": 28.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585167
      },
      {
        "date": "2025-10-10",
        "close": 33.599998,
        "direction_boundary": 27.049999,
        "core_momentum": 0.242144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479349
      },
      {
        "date": "2025-10-17",
        "close": 31.1,
        "direction_boundary": 26.5,
        "core_momentum": 0.173585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497996
      },
      {
        "date": "2025-10-24",
        "close": 32.25,
        "direction_boundary": 26.5,
        "core_momentum": 0.216981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497992
      },
      {
        "date": "2025-10-31",
        "close": 30.700001,
        "direction_boundary": 27.25,
        "core_momentum": 0.126606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500279
      },
      {
        "date": "2025-11-07",
        "close": 29.4,
        "direction_boundary": 27.15,
        "core_momentum": 0.082873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501638
      },
      {
        "date": "2025-11-14",
        "close": 27.9,
        "direction_boundary": 27.85,
        "core_momentum": 0.001795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509345
      },
      {
        "date": "2025-11-21",
        "close": 26.5,
        "direction_boundary": 26.299999,
        "core_momentum": 0.007605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497207
      },
      {
        "date": "2025-11-28",
        "close": 27.65,
        "direction_boundary": 25.549999,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494497
      },
      {
        "date": "2025-12-05",
        "close": 29.450001,
        "direction_boundary": 27.0,
        "core_momentum": 0.090741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496804
      },
      {
        "date": "2025-12-12",
        "close": 29.35,
        "direction_boundary": 25.85,
        "core_momentum": 0.135397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495011
      },
      {
        "date": "2025-12-19",
        "close": 28.15,
        "direction_boundary": 23.799999,
        "core_momentum": 0.182773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498835
      },
      {
        "date": "2025-12-26",
        "close": 27.85,
        "direction_boundary": 27.049999,
        "core_momentum": 0.029575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499119
      },
      {
        "date": "2026-01-02",
        "close": 28.049999,
        "direction_boundary": 29.4,
        "core_momentum": -0.045918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496829
      },
      {
        "date": "2026-01-09",
        "close": 30.700001,
        "direction_boundary": 27.5,
        "core_momentum": 0.116364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507511
      },
      {
        "date": "2026-01-16",
        "close": 31.1,
        "direction_boundary": 26.549999,
        "core_momentum": 0.171375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506812
      },
      {
        "date": "2026-01-23",
        "close": 35.0,
        "direction_boundary": 25.25,
        "core_momentum": 0.386139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526647
      },
      {
        "date": "2026-01-30",
        "close": 34.099998,
        "direction_boundary": 25.25,
        "core_momentum": 0.350495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529501
      },
      {
        "date": "2026-02-06",
        "close": 33.25,
        "direction_boundary": 27.799999,
        "core_momentum": 0.196043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527628
      },
      {
        "date": "2026-02-13",
        "close": 32.400002,
        "direction_boundary": 27.35,
        "core_momentum": 0.184644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506319
      },
      {
        "date": "2026-02-27",
        "close": 35.299999,
        "direction_boundary": 27.0,
        "core_momentum": 0.307407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455883
      },
      {
        "date": "2026-03-06",
        "close": 31.0,
        "direction_boundary": 26.25,
        "core_momentum": 0.180952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435191
      },
      {
        "date": "2026-03-13",
        "close": 30.6,
        "direction_boundary": 24.75,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435194
      },
      {
        "date": "2026-03-20",
        "close": 29.700001,
        "direction_boundary": 23.9,
        "core_momentum": 0.242678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432928
      },
      {
        "date": "2026-03-27",
        "close": 29.0,
        "direction_boundary": 23.200001,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414258
      },
      {
        "date": "2026-04-03",
        "close": 27.6,
        "direction_boundary": 25.0,
        "core_momentum": 0.104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393584
      },
      {
        "date": "2026-04-10",
        "close": 27.9,
        "direction_boundary": 22.65,
        "core_momentum": 0.231788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389966
      },
      {
        "date": "2026-04-17",
        "close": 29.700001,
        "direction_boundary": 18.200001,
        "core_momentum": 0.631868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40172
      },
      {
        "date": "2026-04-24",
        "close": 28.4,
        "direction_boundary": 19.049999,
        "core_momentum": 0.490814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392384
      },
      {
        "date": "2026-05-01",
        "close": 27.35,
        "direction_boundary": 19.1,
        "core_momentum": 0.431937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390784
      },
      {
        "date": "2026-05-08",
        "close": 27.0,
        "direction_boundary": 20.6,
        "core_momentum": 0.31068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386021
      },
      {
        "date": "2026-05-15",
        "close": 25.6,
        "direction_boundary": 21.950001,
        "core_momentum": 0.166287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388244
      },
      {
        "date": "2026-05-22",
        "close": 27.6,
        "direction_boundary": 22.15,
        "core_momentum": 0.24605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39753
      },
      {
        "date": "2026-05-29",
        "close": 26.15,
        "direction_boundary": 24.549999,
        "core_momentum": 0.065173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398183
      },
      {
        "date": "2026-06-05",
        "close": 29.6,
        "direction_boundary": 23.4,
        "core_momentum": 0.264957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430478
      },
      {
        "date": "2026-06-12",
        "close": 29.1,
        "direction_boundary": 22.6,
        "core_momentum": 0.287611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422236
      },
      {
        "date": "2026-06-19",
        "close": 34.799999,
        "direction_boundary": 22.1,
        "core_momentum": 0.574661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489934
      },
      {
        "date": "2026-06-26",
        "close": 29.85,
        "direction_boundary": 21.700001,
        "core_momentum": 0.375576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534415
      },
      {
        "date": "2026-07-03",
        "close": 29.75,
        "direction_boundary": 21.549999,
        "core_momentum": 0.380511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534156
      },
      {
        "date": "2026-07-10",
        "close": 28.450001,
        "direction_boundary": 21.049999,
        "core_momentum": 0.351544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538082
      },
      {
        "date": "2026-07-17",
        "close": 25.65,
        "direction_boundary": 21.9,
        "core_momentum": 0.171233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540585
      },
      {
        "date": "2026-07-24",
        "close": 25.0,
        "direction_boundary": 22.6,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5404
      },
      {
        "date": "2026-07-31",
        "close": 26.549999,
        "direction_boundary": 23.5,
        "core_momentum": 0.129787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518795
      },
      {
        "date": "2026-08-07",
        "close": 25.9,
        "direction_boundary": 23.549999,
        "core_momentum": 0.099788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518723
      },
      {
        "date": "2026-08-14",
        "close": 25.200001,
        "direction_boundary": 25.049999,
        "core_momentum": 0.005988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518854
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 32.299999,
        "volume": 4034000
      },
      {
        "date": "2023-08-18",
        "close": 31.25,
        "volume": 1365000
      },
      {
        "date": "2023-08-25",
        "close": 31.450001,
        "volume": 935000
      },
      {
        "date": "2023-09-01",
        "close": 31.9,
        "volume": 1187000
      },
      {
        "date": "2023-09-08",
        "close": 31.9,
        "volume": 2713000
      },
      {
        "date": "2023-09-15",
        "close": 33.849998,
        "volume": 2004000
      },
      {
        "date": "2023-09-22",
        "close": 33.049999,
        "volume": 4958000
      },
      {
        "date": "2023-09-29",
        "close": 37.599998,
        "volume": 10244000
      },
      {
        "date": "2023-10-06",
        "close": 36.200001,
        "volume": 10899000
      },
      {
        "date": "2023-10-13",
        "close": 34.0,
        "volume": 2162000
      },
      {
        "date": "2023-10-20",
        "close": 32.400002,
        "volume": 1997000
      },
      {
        "date": "2023-10-27",
        "close": 32.450001,
        "volume": 1402000
      },
      {
        "date": "2023-11-03",
        "close": 32.5,
        "volume": 881000
      },
      {
        "date": "2023-11-10",
        "close": 32.799999,
        "volume": 1385000
      },
      {
        "date": "2023-11-17",
        "close": 33.650002,
        "volume": 1223000
      },
      {
        "date": "2023-11-24",
        "close": 34.599998,
        "volume": 4071000
      },
      {
        "date": "2023-12-01",
        "close": 34.25,
        "volume": 1108000
      },
      {
        "date": "2023-12-08",
        "close": 35.200001,
        "volume": 3941000
      },
      {
        "date": "2023-12-15",
        "close": 37.150002,
        "volume": 13772000
      },
      {
        "date": "2023-12-22",
        "close": 33.900002,
        "volume": 3806000
      },
      {
        "date": "2023-12-29",
        "close": 37.349998,
        "volume": 8001000
      },
      {
        "date": "2024-01-05",
        "close": 35.150002,
        "volume": 6157000
      },
      {
        "date": "2024-01-12",
        "close": 35.049999,
        "volume": 2372000
      },
      {
        "date": "2024-01-19",
        "close": 33.450001,
        "volume": 2369069
      },
      {
        "date": "2024-01-26",
        "close": 33.099998,
        "volume": 2209000
      },
      {
        "date": "2024-02-02",
        "close": 32.049999,
        "volume": 1753000
      },
      {
        "date": "2024-02-09",
        "close": 31.85,
        "volume": 317000
      },
      {
        "date": "2024-02-16",
        "close": 34.150002,
        "volume": 1356000
      },
      {
        "date": "2024-02-23",
        "close": 33.450001,
        "volume": 2233000
      },
      {
        "date": "2024-03-01",
        "close": 33.400002,
        "volume": 1220000
      },
      {
        "date": "2024-03-08",
        "close": 32.150002,
        "volume": 2557000
      },
      {
        "date": "2024-03-15",
        "close": 31.549999,
        "volume": 1003000
      },
      {
        "date": "2024-03-22",
        "close": 31.700001,
        "volume": 629000
      },
      {
        "date": "2024-03-29",
        "close": 31.049999,
        "volume": 1227000
      },
      {
        "date": "2024-04-05",
        "close": 30.75,
        "volume": 721000
      },
      {
        "date": "2024-04-12",
        "close": 30.1,
        "volume": 1575000
      },
      {
        "date": "2024-04-19",
        "close": 29.15,
        "volume": 2310000
      },
      {
        "date": "2024-04-26",
        "close": 29.700001,
        "volume": 944000
      },
      {
        "date": "2024-05-03",
        "close": 29.0,
        "volume": 622000
      },
      {
        "date": "2024-05-10",
        "close": 29.85,
        "volume": 949000
      },
      {
        "date": "2024-05-17",
        "close": 30.200001,
        "volume": 1171000
      },
      {
        "date": "2024-05-24",
        "close": 29.85,
        "volume": 1560000
      },
      {
        "date": "2024-05-31",
        "close": 30.299999,
        "volume": 1494000
      },
      {
        "date": "2024-06-07",
        "close": 30.049999,
        "volume": 2779000
      },
      {
        "date": "2024-06-14",
        "close": 30.549999,
        "volume": 1253000
      },
      {
        "date": "2024-06-21",
        "close": 30.15,
        "volume": 1369000
      },
      {
        "date": "2024-06-28",
        "close": 30.200001,
        "volume": 1490000
      },
      {
        "date": "2024-07-05",
        "close": 31.799999,
        "volume": 3040000
      },
      {
        "date": "2024-07-12",
        "close": 33.299999,
        "volume": 7691000
      },
      {
        "date": "2024-07-19",
        "close": 30.35,
        "volume": 7372000
      },
      {
        "date": "2024-07-26",
        "close": 28.65,
        "volume": 1856000
      },
      {
        "date": "2024-08-02",
        "close": 27.9,
        "volume": 2002000
      },
      {
        "date": "2024-08-09",
        "close": 26.1,
        "volume": 2499000
      },
      {
        "date": "2024-08-16",
        "close": 27.450001,
        "volume": 887000
      },
      {
        "date": "2024-08-23",
        "close": 27.4,
        "volume": 1184000
      },
      {
        "date": "2024-08-30",
        "close": 28.200001,
        "volume": 1225000
      },
      {
        "date": "2024-09-06",
        "close": 26.0,
        "volume": 960000
      },
      {
        "date": "2024-09-13",
        "close": 27.450001,
        "volume": 948000
      },
      {
        "date": "2024-09-20",
        "close": 28.0,
        "volume": 855000
      },
      {
        "date": "2024-09-27",
        "close": 28.0,
        "volume": 1137000
      },
      {
        "date": "2024-10-04",
        "close": 27.049999,
        "volume": 427000
      },
      {
        "date": "2024-10-11",
        "close": 26.5,
        "volume": 571000
      },
      {
        "date": "2024-10-18",
        "close": 26.5,
        "volume": 560000
      },
      {
        "date": "2024-10-25",
        "close": 27.25,
        "volume": 1218000
      },
      {
        "date": "2024-11-01",
        "close": 27.15,
        "volume": 589000
      },
      {
        "date": "2024-11-08",
        "close": 27.85,
        "volume": 935000
      },
      {
        "date": "2024-11-15",
        "close": 26.299999,
        "volume": 817000
      },
      {
        "date": "2024-11-22",
        "close": 25.549999,
        "volume": 1112849
      },
      {
        "date": "2024-11-29",
        "close": 27.0,
        "volume": 897000
      },
      {
        "date": "2024-12-06",
        "close": 25.85,
        "volume": 1326000
      },
      {
        "date": "2024-12-13",
        "close": 23.799999,
        "volume": 2012000
      },
      {
        "date": "2024-12-20",
        "close": 27.049999,
        "volume": 10915000
      },
      {
        "date": "2024-12-27",
        "close": 29.4,
        "volume": 25696000
      },
      {
        "date": "2025-01-03",
        "close": 27.5,
        "volume": 9199000
      },
      {
        "date": "2025-01-10",
        "close": 26.549999,
        "volume": 8818000
      },
      {
        "date": "2025-01-17",
        "close": 25.25,
        "volume": 3733000
      },
      {
        "date": "2025-01-24",
        "close": 25.25,
        "volume": 846000
      },
      {
        "date": "2025-02-07",
        "close": 27.799999,
        "volume": 5271659
      },
      {
        "date": "2025-02-14",
        "close": 27.35,
        "volume": 7630780
      },
      {
        "date": "2025-02-21",
        "close": 27.0,
        "volume": 4310400
      },
      {
        "date": "2025-02-28",
        "close": 26.25,
        "volume": 2824312
      },
      {
        "date": "2025-03-07",
        "close": 24.75,
        "volume": 2595112
      },
      {
        "date": "2025-03-14",
        "close": 23.9,
        "volume": 1656463
      },
      {
        "date": "2025-03-21",
        "close": 23.200001,
        "volume": 4822226
      },
      {
        "date": "2025-03-28",
        "close": 25.0,
        "volume": 9246661
      },
      {
        "date": "2025-04-04",
        "close": 22.65,
        "volume": 5139067
      },
      {
        "date": "2025-04-11",
        "close": 18.200001,
        "volume": 4190014
      },
      {
        "date": "2025-04-18",
        "close": 19.049999,
        "volume": 5935113
      },
      {
        "date": "2025-04-25",
        "close": 19.1,
        "volume": 1467005
      },
      {
        "date": "2025-05-02",
        "close": 20.6,
        "volume": 5231372
      },
      {
        "date": "2025-05-09",
        "close": 21.950001,
        "volume": 9688752
      },
      {
        "date": "2025-05-16",
        "close": 22.15,
        "volume": 3115988
      },
      {
        "date": "2025-05-23",
        "close": 24.549999,
        "volume": 1940020
      },
      {
        "date": "2025-05-30",
        "close": 23.4,
        "volume": 6836483
      },
      {
        "date": "2025-06-06",
        "close": 22.6,
        "volume": 4651548
      },
      {
        "date": "2025-06-13",
        "close": 22.1,
        "volume": 1797630
      },
      {
        "date": "2025-06-20",
        "close": 21.700001,
        "volume": 1921036
      },
      {
        "date": "2025-06-27",
        "close": 21.549999,
        "volume": 1267053
      },
      {
        "date": "2025-07-04",
        "close": 21.049999,
        "volume": 4784421
      },
      {
        "date": "2025-07-11",
        "close": 21.9,
        "volume": 1794873
      },
      {
        "date": "2025-07-18",
        "close": 22.6,
        "volume": 1813419
      },
      {
        "date": "2025-07-25",
        "close": 23.5,
        "volume": 11523533
      },
      {
        "date": "2025-08-01",
        "close": 23.549999,
        "volume": 4463169
      },
      {
        "date": "2025-08-08",
        "close": 25.049999,
        "volume": 8418469
      },
      {
        "date": "2025-08-15",
        "close": 28.200001,
        "volume": 24226402
      },
      {
        "date": "2025-08-22",
        "close": 33.75,
        "volume": 62771530
      },
      {
        "date": "2025-08-29",
        "close": 39.400002,
        "volume": 67390994
      },
      {
        "date": "2025-09-05",
        "close": 38.900002,
        "volume": 55797976
      },
      {
        "date": "2025-09-12",
        "close": 39.950001,
        "volume": 46294529
      },
      {
        "date": "2025-09-19",
        "close": 36.150002,
        "volume": 18531398
      },
      {
        "date": "2025-09-26",
        "close": 32.450001,
        "volume": 11516965
      },
      {
        "date": "2025-10-03",
        "close": 33.599998,
        "volume": 5329169
      },
      {
        "date": "2025-10-10",
        "close": 33.599998,
        "volume": 5408145
      },
      {
        "date": "2025-10-17",
        "close": 31.1,
        "volume": 4563368
      },
      {
        "date": "2025-10-24",
        "close": 32.25,
        "volume": 6260738
      },
      {
        "date": "2025-10-31",
        "close": 30.700001,
        "volume": 5384380
      },
      {
        "date": "2025-11-07",
        "close": 29.4,
        "volume": 3529529
      },
      {
        "date": "2025-11-14",
        "close": 27.9,
        "volume": 4369395
      },
      {
        "date": "2025-11-21",
        "close": 26.5,
        "volume": 2688654
      },
      {
        "date": "2025-11-28",
        "close": 27.65,
        "volume": 2083385
      },
      {
        "date": "2025-12-05",
        "close": 29.450001,
        "volume": 4443809
      },
      {
        "date": "2025-12-12",
        "close": 29.35,
        "volume": 5040160
      },
      {
        "date": "2025-12-19",
        "close": 28.15,
        "volume": 4227615
      },
      {
        "date": "2025-12-26",
        "close": 27.85,
        "volume": 2174618
      },
      {
        "date": "2026-01-02",
        "close": 28.049999,
        "volume": 2542607
      },
      {
        "date": "2026-01-09",
        "close": 30.700001,
        "volume": 14038644
      },
      {
        "date": "2026-01-16",
        "close": 31.1,
        "volume": 10105477
      },
      {
        "date": "2026-01-23",
        "close": 35.0,
        "volume": 17246235
      },
      {
        "date": "2026-01-30",
        "close": 34.099998,
        "volume": 51865024
      },
      {
        "date": "2026-02-06",
        "close": 33.25,
        "volume": 20026523
      },
      {
        "date": "2026-02-13",
        "close": 32.400002,
        "volume": 4831546
      },
      {
        "date": "2026-02-27",
        "close": 35.299999,
        "volume": 7082136
      },
      {
        "date": "2026-03-06",
        "close": 31.0,
        "volume": 7016646
      },
      {
        "date": "2026-03-13",
        "close": 30.6,
        "volume": 3678584
      },
      {
        "date": "2026-03-20",
        "close": 29.700001,
        "volume": 4821819
      },
      {
        "date": "2026-03-27",
        "close": 29.0,
        "volume": 2604211
      },
      {
        "date": "2026-04-03",
        "close": 27.6,
        "volume": 1767378
      },
      {
        "date": "2026-04-10",
        "close": 27.9,
        "volume": 2120590
      },
      {
        "date": "2026-04-17",
        "close": 29.700001,
        "volume": 4321819
      },
      {
        "date": "2026-04-24",
        "close": 28.4,
        "volume": 8647463
      },
      {
        "date": "2026-05-01",
        "close": 27.35,
        "volume": 2249540
      },
      {
        "date": "2026-05-08",
        "close": 27.0,
        "volume": 4296891
      },
      {
        "date": "2026-05-15",
        "close": 25.6,
        "volume": 6273501
      },
      {
        "date": "2026-05-22",
        "close": 27.6,
        "volume": 5012258
      },
      {
        "date": "2026-05-29",
        "close": 26.15,
        "volume": 3750333
      },
      {
        "date": "2026-06-05",
        "close": 29.6,
        "volume": 18529556
      },
      {
        "date": "2026-06-12",
        "close": 29.1,
        "volume": 20714911
      },
      {
        "date": "2026-06-19",
        "close": 34.799999,
        "volume": 43886233
      },
      {
        "date": "2026-06-26",
        "close": 29.85,
        "volume": 14361897
      },
      {
        "date": "2026-07-03",
        "close": 29.75,
        "volume": 5079151
      },
      {
        "date": "2026-07-10",
        "close": 28.450001,
        "volume": 3663041
      },
      {
        "date": "2026-07-17",
        "close": 25.65,
        "volume": 3558131
      },
      {
        "date": "2026-07-24",
        "close": 25.0,
        "volume": 2228008
      },
      {
        "date": "2026-07-31",
        "close": 26.549999,
        "volume": 11830176
      },
      {
        "date": "2026-08-07",
        "close": 25.9,
        "volume": 3642794
      },
      {
        "date": "2026-08-14",
        "close": 25.200001,
        "volume": 2592896
      }
    ],
    "sharemaestro_context": {
      "trend": 29.286667,
      "fair_value": 29.142628,
      "market_activity": -24.908403,
      "market_dynamics": -0.403187,
      "relative_strength": -41.774721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.017544,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.008494,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.075567,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.042136,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.184414,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.094475,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.237131,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.123528,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.018462
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.09158
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.018868
      },
      {
        "direction": "neutral",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.011725
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.160804
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.012411
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.179153
      }
    ]
  }
}