{
  "ticker": {
    "uuid": "a786f305-f3f9-45da-bd80-1bf9bd7c3c55",
    "symbol": "JWL",
    "name": "Jupiter Wagons Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 260.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 331.950012,
    "boundary_margin": -0.21675,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.362602,
    "volatility_stability": 0.5485,
    "risk_context": 0.2758,
    "current_regime": {
      "move": -0.306063,
      "interruption": 0.335447,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.933,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 270.38855,
        "direction_boundary": 59.418964,
        "core_momentum": 3.550543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483156
      },
      {
        "date": "2023-08-25",
        "close": 342.713959,
        "direction_boundary": 74.112373,
        "core_momentum": 3.624248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513046
      },
      {
        "date": "2023-09-01",
        "close": 357.903717,
        "direction_boundary": 77.785736,
        "core_momentum": 3.601148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51304
      },
      {
        "date": "2023-09-08",
        "close": 374.731659,
        "direction_boundary": 79.920242,
        "core_momentum": 3.68882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51097
      },
      {
        "date": "2023-09-15",
        "close": 349.584869,
        "direction_boundary": 72.226051,
        "core_momentum": 3.840149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522146
      },
      {
        "date": "2023-09-22",
        "close": 301.767303,
        "direction_boundary": 73.218857,
        "core_momentum": 3.121442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583063
      },
      {
        "date": "2023-09-29",
        "close": 325.328156,
        "direction_boundary": 71.332535,
        "core_momentum": 3.560726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57613
      },
      {
        "date": "2023-10-06",
        "close": 312.354797,
        "direction_boundary": 75.353378,
        "core_momentum": 3.1452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58145
      },
      {
        "date": "2023-10-13",
        "close": 310.118011,
        "direction_boundary": 72.474266,
        "core_momentum": 3.279009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56816
      },
      {
        "date": "2023-10-20",
        "close": 308.626831,
        "direction_boundary": 73.020302,
        "core_momentum": 3.226589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572252
      },
      {
        "date": "2023-10-27",
        "close": 307.682404,
        "direction_boundary": 74.211655,
        "core_momentum": 3.146012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57584
      },
      {
        "date": "2023-11-03",
        "close": 305.694153,
        "direction_boundary": 72.573532,
        "core_momentum": 3.212199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579465
      },
      {
        "date": "2023-11-10",
        "close": 318.021332,
        "direction_boundary": 77.438263,
        "core_momentum": 3.106773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578956
      },
      {
        "date": "2023-11-17",
        "close": 327.415833,
        "direction_boundary": 80.416634,
        "core_momentum": 3.071494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573273
      },
      {
        "date": "2023-11-24",
        "close": 337.207977,
        "direction_boundary": 79.175644,
        "core_momentum": 3.258986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551177
      },
      {
        "date": "2023-12-01",
        "close": 339.842407,
        "direction_boundary": 83.097206,
        "core_momentum": 3.089697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544677
      },
      {
        "date": "2023-12-08",
        "close": 309.670624,
        "direction_boundary": 86.025963,
        "core_momentum": 2.599734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573823
      },
      {
        "date": "2023-12-15",
        "close": 333.927368,
        "direction_boundary": 88.954704,
        "core_momentum": 2.753903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565625
      },
      {
        "date": "2023-12-22",
        "close": 321.799042,
        "direction_boundary": 86.373436,
        "core_momentum": 2.725671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572441
      },
      {
        "date": "2023-12-29",
        "close": 317.076904,
        "direction_boundary": 91.13887,
        "core_momentum": 2.479052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547891
      },
      {
        "date": "2024-01-05",
        "close": 340.786835,
        "direction_boundary": 98.28701,
        "core_momentum": 2.467262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551797
      },
      {
        "date": "2024-01-12",
        "close": 352.119904,
        "direction_boundary": 102.556046,
        "core_momentum": 2.433439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55185
      },
      {
        "date": "2024-01-19",
        "close": 396.756195,
        "direction_boundary": 108.413544,
        "core_momentum": 2.659655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563329
      },
      {
        "date": "2024-01-26",
        "close": 391.73584,
        "direction_boundary": 111.739426,
        "core_momentum": 2.505798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555709
      },
      {
        "date": "2024-02-02",
        "close": 403.068909,
        "direction_boundary": 104.789841,
        "core_momentum": 2.84645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551828
      },
      {
        "date": "2024-02-09",
        "close": 371.107666,
        "direction_boundary": 96.847458,
        "core_momentum": 2.831878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53763
      },
      {
        "date": "2024-02-16",
        "close": 366.683838,
        "direction_boundary": 104.094879,
        "core_momentum": 2.522592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525777
      },
      {
        "date": "2024-02-23",
        "close": 382.788696,
        "direction_boundary": 93.521576,
        "core_momentum": 3.093052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417088
      },
      {
        "date": "2024-03-01",
        "close": 365.600647,
        "direction_boundary": 97.641693,
        "core_momentum": 2.744309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418722
      },
      {
        "date": "2024-03-08",
        "close": 368.0383,
        "direction_boundary": 99.379089,
        "core_momentum": 2.703378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413769
      },
      {
        "date": "2024-03-15",
        "close": 340.825928,
        "direction_boundary": 95.25898,
        "core_momentum": 2.577888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41633
      },
      {
        "date": "2024-03-22",
        "close": 353.51181,
        "direction_boundary": 93.620857,
        "core_momentum": 2.775994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361737
      },
      {
        "date": "2024-03-29",
        "close": 372.266907,
        "direction_boundary": 91.53598,
        "core_momentum": 3.066892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354152
      },
      {
        "date": "2024-04-05",
        "close": 386.644196,
        "direction_boundary": 102.40712,
        "core_momentum": 2.77556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350541
      },
      {
        "date": "2024-04-12",
        "close": 371.520691,
        "direction_boundary": 96.69854,
        "core_momentum": 2.842051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356302
      },
      {
        "date": "2024-04-19",
        "close": 368.535767,
        "direction_boundary": 100.32225,
        "core_momentum": 2.67352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356545
      },
      {
        "date": "2024-04-26",
        "close": 408.881744,
        "direction_boundary": 104.392723,
        "core_momentum": 2.916765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380647
      },
      {
        "date": "2024-05-03",
        "close": 404.70285,
        "direction_boundary": 109.853111,
        "core_momentum": 2.684036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38103
      },
      {
        "date": "2024-05-10",
        "close": 486.091156,
        "direction_boundary": 116.207016,
        "core_momentum": 3.182976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448801
      },
      {
        "date": "2024-05-17",
        "close": 525.740662,
        "direction_boundary": 114.072502,
        "core_momentum": 3.608829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456749
      },
      {
        "date": "2024-05-24",
        "close": 522.556702,
        "direction_boundary": 132.538544,
        "core_momentum": 2.942677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457656
      },
      {
        "date": "2024-05-31",
        "close": 599.169128,
        "direction_boundary": 128.666626,
        "core_momentum": 3.656756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486607
      },
      {
        "date": "2024-06-07",
        "close": 589.070251,
        "direction_boundary": 131.942841,
        "core_momentum": 3.464587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461523
      },
      {
        "date": "2024-06-14",
        "close": 686.278503,
        "direction_boundary": 147.728348,
        "core_momentum": 3.645544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490079
      },
      {
        "date": "2024-06-21",
        "close": 692.447327,
        "direction_boundary": 148.373657,
        "core_momentum": 3.666916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482023
      },
      {
        "date": "2024-06-28",
        "close": 685.781006,
        "direction_boundary": 172.548309,
        "core_momentum": 2.974429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481136
      },
      {
        "date": "2024-07-05",
        "close": 726.325928,
        "direction_boundary": 174.931015,
        "core_momentum": 3.152071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478973
      },
      {
        "date": "2024-07-12",
        "close": 692.497009,
        "direction_boundary": 180.292145,
        "core_momentum": 2.840972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4906
      },
      {
        "date": "2024-07-19",
        "close": 616.531372,
        "direction_boundary": 194.042389,
        "core_momentum": 2.177303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509355
      },
      {
        "date": "2024-07-26",
        "close": 613.894714,
        "direction_boundary": 214.642944,
        "core_momentum": 1.860074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508504
      },
      {
        "date": "2024-08-02",
        "close": 608.223328,
        "direction_boundary": 209.877502,
        "core_momentum": 1.897992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509534
      },
      {
        "date": "2024-08-09",
        "close": 552.753906,
        "direction_boundary": 245.320404,
        "core_momentum": 1.253192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514854
      },
      {
        "date": "2024-08-16",
        "close": 546.336365,
        "direction_boundary": 270.38855,
        "core_momentum": 1.02056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514821
      },
      {
        "date": "2024-08-23",
        "close": 552.306152,
        "direction_boundary": 342.713959,
        "core_momentum": 0.611566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513296
      },
      {
        "date": "2024-08-30",
        "close": 572.752808,
        "direction_boundary": 357.903717,
        "core_momentum": 0.600299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506687
      },
      {
        "date": "2024-09-06",
        "close": 544.690002,
        "direction_boundary": 374.731659,
        "core_momentum": 0.453547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515141
      },
      {
        "date": "2024-09-13",
        "close": 556.685791,
        "direction_boundary": 349.584869,
        "core_momentum": 0.59242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497819
      },
      {
        "date": "2024-09-20",
        "close": 526.820679,
        "direction_boundary": 301.767303,
        "core_momentum": 0.745784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507452
      },
      {
        "date": "2024-09-27",
        "close": 516.517151,
        "direction_boundary": 325.328156,
        "core_momentum": 0.58768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506888
      },
      {
        "date": "2024-10-04",
        "close": 489.04129,
        "direction_boundary": 312.354797,
        "core_momentum": 0.56566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513852
      },
      {
        "date": "2024-10-11",
        "close": 504.503082,
        "direction_boundary": 310.118011,
        "core_momentum": 0.62681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509747
      },
      {
        "date": "2024-10-18",
        "close": 522.109619,
        "direction_boundary": 308.626831,
        "core_momentum": 0.691718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509837
      },
      {
        "date": "2024-10-25",
        "close": 457.120178,
        "direction_boundary": 307.682404,
        "core_momentum": 0.485688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531099
      },
      {
        "date": "2024-11-01",
        "close": 521.36145,
        "direction_boundary": 305.694153,
        "core_momentum": 0.7055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558981
      },
      {
        "date": "2024-11-08",
        "close": 492.732178,
        "direction_boundary": 318.021332,
        "core_momentum": 0.549368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506561
      },
      {
        "date": "2024-11-15",
        "close": 435.124573,
        "direction_boundary": 327.415833,
        "core_momentum": 0.328966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522002
      },
      {
        "date": "2024-11-22",
        "close": 423.553162,
        "direction_boundary": 337.207977,
        "core_momentum": 0.256059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522709
      },
      {
        "date": "2024-11-29",
        "close": 489.54007,
        "direction_boundary": 339.842407,
        "core_momentum": 0.440491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527228
      },
      {
        "date": "2024-12-06",
        "close": 491.834381,
        "direction_boundary": 309.670624,
        "core_momentum": 0.58825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527327
      },
      {
        "date": "2024-12-13",
        "close": 554.080566,
        "direction_boundary": 333.927368,
        "core_momentum": 0.659285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508723
      },
      {
        "date": "2024-12-20",
        "close": 539.466675,
        "direction_boundary": 321.799042,
        "core_momentum": 0.676409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508719
      },
      {
        "date": "2024-12-27",
        "close": 503.405792,
        "direction_boundary": 317.076904,
        "core_momentum": 0.587646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515386
      },
      {
        "date": "2025-01-03",
        "close": 508.19397,
        "direction_boundary": 340.786835,
        "core_momentum": 0.491237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5067
      },
      {
        "date": "2025-01-10",
        "close": 447.743378,
        "direction_boundary": 352.119904,
        "core_momentum": 0.271565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528635
      },
      {
        "date": "2025-01-17",
        "close": 488.343018,
        "direction_boundary": 396.756195,
        "core_momentum": 0.230839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527228
      },
      {
        "date": "2025-01-24",
        "close": 421.408478,
        "direction_boundary": 391.73584,
        "core_momentum": 0.075747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560969
      },
      {
        "date": "2025-01-31",
        "close": 399.662201,
        "direction_boundary": 403.068909,
        "core_momentum": -0.008452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563429
      },
      {
        "date": "2025-02-07",
        "close": 341.206665,
        "direction_boundary": 371.107666,
        "core_momentum": -0.080572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587227
      },
      {
        "date": "2025-02-14",
        "close": 311.729523,
        "direction_boundary": 366.683838,
        "core_momentum": -0.149868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595461
      },
      {
        "date": "2025-02-21",
        "close": 314.722137,
        "direction_boundary": 382.788696,
        "core_momentum": -0.177818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595321
      },
      {
        "date": "2025-02-28",
        "close": 289.434631,
        "direction_boundary": 365.600647,
        "core_momentum": -0.208331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595225
      },
      {
        "date": "2025-03-07",
        "close": 315.071289,
        "direction_boundary": 368.0383,
        "core_momentum": -0.143917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613542
      },
      {
        "date": "2025-03-14",
        "close": 294.32254,
        "direction_boundary": 340.825928,
        "core_momentum": -0.136443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613655
      },
      {
        "date": "2025-03-21",
        "close": 347.042236,
        "direction_boundary": 353.51181,
        "core_momentum": -0.018301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665306
      },
      {
        "date": "2025-03-28",
        "close": 368.33963,
        "direction_boundary": 372.266907,
        "core_momentum": -0.01055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673466
      },
      {
        "date": "2025-04-04",
        "close": 367.890717,
        "direction_boundary": 386.644196,
        "core_momentum": -0.048503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670927
      },
      {
        "date": "2025-04-11",
        "close": 369.985535,
        "direction_boundary": 371.520691,
        "core_momentum": -0.004132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66866
      },
      {
        "date": "2025-04-18",
        "close": 383.003387,
        "direction_boundary": 368.535767,
        "core_momentum": 0.039257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668698
      },
      {
        "date": "2025-04-25",
        "close": 374.673981,
        "direction_boundary": 408.881744,
        "core_momentum": -0.083662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645851
      },
      {
        "date": "2025-05-02",
        "close": 352.279297,
        "direction_boundary": 404.70285,
        "core_momentum": -0.129536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617543
      },
      {
        "date": "2025-05-09",
        "close": 333.475769,
        "direction_boundary": 486.091156,
        "core_momentum": -0.313965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617329
      },
      {
        "date": "2025-05-16",
        "close": 421.00943,
        "direction_boundary": 525.740662,
        "core_momentum": -0.199207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685912
      },
      {
        "date": "2025-05-23",
        "close": 395.871582,
        "direction_boundary": 522.556702,
        "core_momentum": -0.242433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69017
      },
      {
        "date": "2025-05-30",
        "close": 395.200012,
        "direction_boundary": 599.169128,
        "core_momentum": -0.34042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656689
      },
      {
        "date": "2025-06-06",
        "close": 399.75,
        "direction_boundary": 589.070251,
        "core_momentum": -0.321388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657022
      },
      {
        "date": "2025-06-13",
        "close": 390.399994,
        "direction_boundary": 686.278503,
        "core_momentum": -0.431135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631088
      },
      {
        "date": "2025-06-20",
        "close": 369.549988,
        "direction_boundary": 692.447327,
        "core_momentum": -0.466313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633474
      },
      {
        "date": "2025-06-27",
        "close": 387.600006,
        "direction_boundary": 685.781006,
        "core_momentum": -0.434805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634048
      },
      {
        "date": "2025-07-04",
        "close": 381.100006,
        "direction_boundary": 726.325928,
        "core_momentum": -0.475304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633478
      },
      {
        "date": "2025-07-11",
        "close": 370.75,
        "direction_boundary": 692.497009,
        "core_momentum": -0.464619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611855
      },
      {
        "date": "2025-07-18",
        "close": 366.600006,
        "direction_boundary": 616.531372,
        "core_momentum": -0.405383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596629
      },
      {
        "date": "2025-07-25",
        "close": 352.700012,
        "direction_boundary": 613.894714,
        "core_momentum": -0.425471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565137
      },
      {
        "date": "2025-08-01",
        "close": 336.100006,
        "direction_boundary": 608.223328,
        "core_momentum": -0.447407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564396
      },
      {
        "date": "2025-08-08",
        "close": 331.950012,
        "direction_boundary": 552.753906,
        "core_momentum": -0.399461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520663
      },
      {
        "date": "2025-08-15",
        "close": 314.200012,
        "direction_boundary": 546.336365,
        "core_momentum": -0.424896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510741
      },
      {
        "date": "2025-08-22",
        "close": 340.899994,
        "direction_boundary": 552.306152,
        "core_momentum": -0.38277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522964
      },
      {
        "date": "2025-08-29",
        "close": 317.549988,
        "direction_boundary": 572.752808,
        "core_momentum": -0.445572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518998
      },
      {
        "date": "2025-09-05",
        "close": 323.350006,
        "direction_boundary": 544.690002,
        "core_momentum": -0.40636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506179
      },
      {
        "date": "2025-09-12",
        "close": 336.299988,
        "direction_boundary": 556.685791,
        "core_momentum": -0.395889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498703
      },
      {
        "date": "2025-09-19",
        "close": 339.75,
        "direction_boundary": 526.820679,
        "core_momentum": -0.355094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442659
      },
      {
        "date": "2025-09-26",
        "close": 336.399994,
        "direction_boundary": 516.517151,
        "core_momentum": -0.348715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434109
      },
      {
        "date": "2025-10-03",
        "close": 339.700012,
        "direction_boundary": 489.04129,
        "core_momentum": -0.305376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434491
      },
      {
        "date": "2025-10-10",
        "close": 334.399994,
        "direction_boundary": 504.503082,
        "core_momentum": -0.33717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434643
      },
      {
        "date": "2025-10-17",
        "close": 319.200012,
        "direction_boundary": 522.109619,
        "core_momentum": -0.388634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434837
      },
      {
        "date": "2025-10-24",
        "close": 322.75,
        "direction_boundary": 457.120178,
        "core_momentum": -0.293949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434976
      },
      {
        "date": "2025-10-31",
        "close": 322.649994,
        "direction_boundary": 521.36145,
        "core_momentum": -0.38114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427464
      },
      {
        "date": "2025-11-07",
        "close": 312.799988,
        "direction_boundary": 492.732178,
        "core_momentum": -0.365172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422976
      },
      {
        "date": "2025-11-14",
        "close": 304.0,
        "direction_boundary": 435.124573,
        "core_momentum": -0.30135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253058
      },
      {
        "date": "2025-11-21",
        "close": 298.399994,
        "direction_boundary": 423.553162,
        "core_momentum": -0.295484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243228
      },
      {
        "date": "2025-11-28",
        "close": 285.799988,
        "direction_boundary": 489.54007,
        "core_momentum": -0.416187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246865
      },
      {
        "date": "2025-12-05",
        "close": 267.049988,
        "direction_boundary": 491.834381,
        "core_momentum": -0.457033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255835
      },
      {
        "date": "2025-12-12",
        "close": 260.799988,
        "direction_boundary": 554.080566,
        "core_momentum": -0.52931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255835
      },
      {
        "date": "2025-12-19",
        "close": 260.25,
        "direction_boundary": 539.466675,
        "core_momentum": -0.517579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249994
      },
      {
        "date": "2025-12-26",
        "close": 347.549988,
        "direction_boundary": 503.405792,
        "core_momentum": -0.309603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483571
      },
      {
        "date": "2026-01-02",
        "close": 338.25,
        "direction_boundary": 508.19397,
        "core_momentum": -0.334408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484315
      },
      {
        "date": "2026-01-09",
        "close": 293.649994,
        "direction_boundary": 447.743378,
        "core_momentum": -0.344156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519561
      },
      {
        "date": "2026-01-16",
        "close": 322.5,
        "direction_boundary": 488.343018,
        "core_momentum": -0.339604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538677
      },
      {
        "date": "2026-01-23",
        "close": 303.75,
        "direction_boundary": 421.408478,
        "core_momentum": -0.279203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542132
      },
      {
        "date": "2026-01-30",
        "close": 323.399994,
        "direction_boundary": 399.662201,
        "core_momentum": -0.190817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546553
      },
      {
        "date": "2026-02-06",
        "close": 298.549988,
        "direction_boundary": 341.206665,
        "core_momentum": -0.125017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557176
      },
      {
        "date": "2026-02-13",
        "close": 293.75,
        "direction_boundary": 311.729523,
        "core_momentum": -0.057677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552673
      },
      {
        "date": "2026-02-20",
        "close": 289.350006,
        "direction_boundary": 314.722137,
        "core_momentum": -0.080618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539333
      },
      {
        "date": "2026-02-27",
        "close": 267.200012,
        "direction_boundary": 289.434631,
        "core_momentum": -0.076821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541545
      },
      {
        "date": "2026-03-06",
        "close": 298.600006,
        "direction_boundary": 315.071289,
        "core_momentum": -0.052278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564898
      },
      {
        "date": "2026-03-13",
        "close": 262.149994,
        "direction_boundary": 294.32254,
        "core_momentum": -0.109311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587911
      },
      {
        "date": "2026-03-20",
        "close": 262.600006,
        "direction_boundary": 347.042236,
        "core_momentum": -0.24332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587457
      },
      {
        "date": "2026-03-27",
        "close": 251.199997,
        "direction_boundary": 368.33963,
        "core_momentum": -0.318021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589399
      },
      {
        "date": "2026-04-03",
        "close": 256.609985,
        "direction_boundary": 367.890717,
        "core_momentum": -0.302483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590438
      },
      {
        "date": "2026-04-10",
        "close": 268.160004,
        "direction_boundary": 369.985535,
        "core_momentum": -0.275215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595234
      },
      {
        "date": "2026-04-17",
        "close": 286.230011,
        "direction_boundary": 383.003387,
        "core_momentum": -0.25267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601095
      },
      {
        "date": "2026-04-24",
        "close": 279.119995,
        "direction_boundary": 374.673981,
        "core_momentum": -0.255032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601355
      },
      {
        "date": "2026-05-01",
        "close": 283.730011,
        "direction_boundary": 352.279297,
        "core_momentum": -0.194588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602093
      },
      {
        "date": "2026-05-08",
        "close": 298.899994,
        "direction_boundary": 333.475769,
        "core_momentum": -0.103683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605913
      },
      {
        "date": "2026-05-15",
        "close": 275.149994,
        "direction_boundary": 421.00943,
        "core_momentum": -0.346452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615309
      },
      {
        "date": "2026-05-22",
        "close": 276.950012,
        "direction_boundary": 395.871582,
        "core_momentum": -0.300404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61509
      },
      {
        "date": "2026-05-29",
        "close": 290.75,
        "direction_boundary": 395.200012,
        "core_momentum": -0.264297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616237
      },
      {
        "date": "2026-06-05",
        "close": 277.899994,
        "direction_boundary": 399.75,
        "core_momentum": -0.304816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611986
      },
      {
        "date": "2026-06-12",
        "close": 275.600006,
        "direction_boundary": 390.399994,
        "core_momentum": -0.294057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611089
      },
      {
        "date": "2026-06-19",
        "close": 277.299988,
        "direction_boundary": 369.549988,
        "core_momentum": -0.249628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611082
      },
      {
        "date": "2026-06-26",
        "close": 262.950012,
        "direction_boundary": 387.600006,
        "core_momentum": -0.321594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45392
      },
      {
        "date": "2026-07-03",
        "close": 262.299988,
        "direction_boundary": 381.100006,
        "core_momentum": -0.311729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453426
      },
      {
        "date": "2026-07-10",
        "close": 256.799988,
        "direction_boundary": 370.75,
        "core_momentum": -0.30735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41243
      },
      {
        "date": "2026-07-17",
        "close": 254.300003,
        "direction_boundary": 366.600006,
        "core_momentum": -0.306328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386996
      },
      {
        "date": "2026-07-24",
        "close": 246.550003,
        "direction_boundary": 352.700012,
        "core_momentum": -0.300964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381445
      },
      {
        "date": "2026-07-31",
        "close": 258.799988,
        "direction_boundary": 336.100006,
        "core_momentum": -0.229991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37666
      },
      {
        "date": "2026-08-07",
        "close": 260.0,
        "direction_boundary": 331.950012,
        "core_momentum": -0.21675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 270.38855,
        "volume": 8842646
      },
      {
        "date": "2023-08-25",
        "close": 342.713959,
        "volume": 8567636
      },
      {
        "date": "2023-09-01",
        "close": 357.903717,
        "volume": 9643377
      },
      {
        "date": "2023-09-08",
        "close": 374.731659,
        "volume": 13789658
      },
      {
        "date": "2023-09-15",
        "close": 349.584869,
        "volume": 8675134
      },
      {
        "date": "2023-09-22",
        "close": 301.767303,
        "volume": 5428882
      },
      {
        "date": "2023-09-29",
        "close": 325.328156,
        "volume": 8801387
      },
      {
        "date": "2023-10-06",
        "close": 312.354797,
        "volume": 2779404
      },
      {
        "date": "2023-10-13",
        "close": 310.118011,
        "volume": 5216719
      },
      {
        "date": "2023-10-20",
        "close": 308.626831,
        "volume": 3236791
      },
      {
        "date": "2023-10-27",
        "close": 307.682404,
        "volume": 3793748
      },
      {
        "date": "2023-11-03",
        "close": 305.694153,
        "volume": 3583110
      },
      {
        "date": "2023-11-10",
        "close": 318.021332,
        "volume": 3302054
      },
      {
        "date": "2023-11-17",
        "close": 327.415833,
        "volume": 2344717
      },
      {
        "date": "2023-11-24",
        "close": 337.207977,
        "volume": 7019248
      },
      {
        "date": "2023-12-01",
        "close": 339.842407,
        "volume": 3761893
      },
      {
        "date": "2023-12-08",
        "close": 309.670624,
        "volume": 7625079
      },
      {
        "date": "2023-12-15",
        "close": 333.927368,
        "volume": 11644972
      },
      {
        "date": "2023-12-22",
        "close": 321.799042,
        "volume": 5302264
      },
      {
        "date": "2023-12-29",
        "close": 317.076904,
        "volume": 6173123
      },
      {
        "date": "2024-01-05",
        "close": 340.786835,
        "volume": 7413324
      },
      {
        "date": "2024-01-12",
        "close": 352.119904,
        "volume": 8276334
      },
      {
        "date": "2024-01-19",
        "close": 396.756195,
        "volume": 14366658
      },
      {
        "date": "2024-01-26",
        "close": 391.73584,
        "volume": 5822935
      },
      {
        "date": "2024-02-02",
        "close": 403.068909,
        "volume": 9444634
      },
      {
        "date": "2024-02-09",
        "close": 371.107666,
        "volume": 7325533
      },
      {
        "date": "2024-02-16",
        "close": 366.683838,
        "volume": 6753831
      },
      {
        "date": "2024-02-23",
        "close": 382.788696,
        "volume": 5723359
      },
      {
        "date": "2024-03-01",
        "close": 365.600647,
        "volume": 4025046
      },
      {
        "date": "2024-03-08",
        "close": 368.0383,
        "volume": 7708062
      },
      {
        "date": "2024-03-15",
        "close": 340.825928,
        "volume": 13196473
      },
      {
        "date": "2024-03-22",
        "close": 353.51181,
        "volume": 5119185
      },
      {
        "date": "2024-03-29",
        "close": 372.266907,
        "volume": 3427335
      },
      {
        "date": "2024-04-05",
        "close": 386.644196,
        "volume": 5770365
      },
      {
        "date": "2024-04-12",
        "close": 371.520691,
        "volume": 2003002
      },
      {
        "date": "2024-04-19",
        "close": 368.535767,
        "volume": 2823349
      },
      {
        "date": "2024-04-26",
        "close": 408.881744,
        "volume": 21113005
      },
      {
        "date": "2024-05-03",
        "close": 404.70285,
        "volume": 4747413
      },
      {
        "date": "2024-05-10",
        "close": 486.091156,
        "volume": 48876711
      },
      {
        "date": "2024-05-17",
        "close": 525.740662,
        "volume": 27206096
      },
      {
        "date": "2024-05-24",
        "close": 522.556702,
        "volume": 7673635
      },
      {
        "date": "2024-05-31",
        "close": 599.169128,
        "volume": 20032019
      },
      {
        "date": "2024-06-07",
        "close": 589.070251,
        "volume": 26710108
      },
      {
        "date": "2024-06-14",
        "close": 686.278503,
        "volume": 29545874
      },
      {
        "date": "2024-06-21",
        "close": 692.447327,
        "volume": 8988404
      },
      {
        "date": "2024-06-28",
        "close": 685.781006,
        "volume": 12433693
      },
      {
        "date": "2024-07-05",
        "close": 726.325928,
        "volume": 11666449
      },
      {
        "date": "2024-07-12",
        "close": 692.497009,
        "volume": 10181673
      },
      {
        "date": "2024-07-19",
        "close": 616.531372,
        "volume": 10996728
      },
      {
        "date": "2024-07-26",
        "close": 613.894714,
        "volume": 8910175
      },
      {
        "date": "2024-08-02",
        "close": 608.223328,
        "volume": 5396582
      },
      {
        "date": "2024-08-09",
        "close": 552.753906,
        "volume": 5061187
      },
      {
        "date": "2024-08-16",
        "close": 546.336365,
        "volume": 2895117
      },
      {
        "date": "2024-08-23",
        "close": 552.306152,
        "volume": 5951759
      },
      {
        "date": "2024-08-30",
        "close": 572.752808,
        "volume": 4833338
      },
      {
        "date": "2024-09-06",
        "close": 544.690002,
        "volume": 2735337
      },
      {
        "date": "2024-09-13",
        "close": 556.685791,
        "volume": 7443395
      },
      {
        "date": "2024-09-20",
        "close": 526.820679,
        "volume": 6524778
      },
      {
        "date": "2024-09-27",
        "close": 516.517151,
        "volume": 3545888
      },
      {
        "date": "2024-10-04",
        "close": 489.04129,
        "volume": 3178671
      },
      {
        "date": "2024-10-11",
        "close": 504.503082,
        "volume": 4679645
      },
      {
        "date": "2024-10-18",
        "close": 522.109619,
        "volume": 5189217
      },
      {
        "date": "2024-10-25",
        "close": 457.120178,
        "volume": 5464406
      },
      {
        "date": "2024-11-01",
        "close": 521.36145,
        "volume": 8181171
      },
      {
        "date": "2024-11-08",
        "close": 492.732178,
        "volume": 4857087
      },
      {
        "date": "2024-11-15",
        "close": 435.124573,
        "volume": 5623073
      },
      {
        "date": "2024-11-22",
        "close": 423.553162,
        "volume": 2799326
      },
      {
        "date": "2024-11-29",
        "close": 489.54007,
        "volume": 5871350
      },
      {
        "date": "2024-12-06",
        "close": 491.834381,
        "volume": 5043800
      },
      {
        "date": "2024-12-13",
        "close": 554.080566,
        "volume": 56490840
      },
      {
        "date": "2024-12-20",
        "close": 539.466675,
        "volume": 7699913
      },
      {
        "date": "2024-12-27",
        "close": 503.405792,
        "volume": 2745960
      },
      {
        "date": "2025-01-03",
        "close": 508.19397,
        "volume": 5412770
      },
      {
        "date": "2025-01-10",
        "close": 447.743378,
        "volume": 5239696
      },
      {
        "date": "2025-01-17",
        "close": 488.343018,
        "volume": 34187525
      },
      {
        "date": "2025-01-24",
        "close": 421.408478,
        "volume": 18438589
      },
      {
        "date": "2025-01-31",
        "close": 399.662201,
        "volume": 113457518
      },
      {
        "date": "2025-02-07",
        "close": 341.206665,
        "volume": 61478079
      },
      {
        "date": "2025-02-14",
        "close": 311.729523,
        "volume": 22097863
      },
      {
        "date": "2025-02-21",
        "close": 314.722137,
        "volume": 22791938
      },
      {
        "date": "2025-02-28",
        "close": 289.434631,
        "volume": 9037158
      },
      {
        "date": "2025-03-07",
        "close": 315.071289,
        "volume": 20038240
      },
      {
        "date": "2025-03-14",
        "close": 294.32254,
        "volume": 8266338
      },
      {
        "date": "2025-03-21",
        "close": 347.042236,
        "volume": 40631457
      },
      {
        "date": "2025-03-28",
        "close": 368.33963,
        "volume": 34966633
      },
      {
        "date": "2025-04-04",
        "close": 367.890717,
        "volume": 8716754
      },
      {
        "date": "2025-04-11",
        "close": 369.985535,
        "volume": 10837516
      },
      {
        "date": "2025-04-18",
        "close": 383.003387,
        "volume": 6144561
      },
      {
        "date": "2025-04-25",
        "close": 374.673981,
        "volume": 10889667
      },
      {
        "date": "2025-05-02",
        "close": 352.279297,
        "volume": 5575077
      },
      {
        "date": "2025-05-09",
        "close": 333.475769,
        "volume": 5877742
      },
      {
        "date": "2025-05-16",
        "close": 421.00943,
        "volume": 21301939
      },
      {
        "date": "2025-05-23",
        "close": 395.871582,
        "volume": 23702989
      },
      {
        "date": "2025-05-30",
        "close": 395.200012,
        "volume": 9442986
      },
      {
        "date": "2025-06-06",
        "close": 399.75,
        "volume": 17041456
      },
      {
        "date": "2025-06-13",
        "close": 390.399994,
        "volume": 9917389
      },
      {
        "date": "2025-06-20",
        "close": 369.549988,
        "volume": 6959934
      },
      {
        "date": "2025-06-27",
        "close": 387.600006,
        "volume": 5516609
      },
      {
        "date": "2025-07-04",
        "close": 381.100006,
        "volume": 3578464
      },
      {
        "date": "2025-07-11",
        "close": 370.75,
        "volume": 2832881
      },
      {
        "date": "2025-07-18",
        "close": 366.600006,
        "volume": 2638036
      },
      {
        "date": "2025-07-25",
        "close": 352.700012,
        "volume": 2805948
      },
      {
        "date": "2025-08-01",
        "close": 336.100006,
        "volume": 2535148
      },
      {
        "date": "2025-08-08",
        "close": 331.950012,
        "volume": 2497774
      },
      {
        "date": "2025-08-15",
        "close": 314.200012,
        "volume": 5118055
      },
      {
        "date": "2025-08-22",
        "close": 340.899994,
        "volume": 51652126
      },
      {
        "date": "2025-08-29",
        "close": 317.549988,
        "volume": 3422317
      },
      {
        "date": "2025-09-05",
        "close": 323.350006,
        "volume": 4246144
      },
      {
        "date": "2025-09-12",
        "close": 336.299988,
        "volume": 27762972
      },
      {
        "date": "2025-09-19",
        "close": 339.75,
        "volume": 8556674
      },
      {
        "date": "2025-09-26",
        "close": 336.399994,
        "volume": 21108906
      },
      {
        "date": "2025-10-03",
        "close": 339.700012,
        "volume": 3538131
      },
      {
        "date": "2025-10-10",
        "close": 334.399994,
        "volume": 3516008
      },
      {
        "date": "2025-10-17",
        "close": 319.200012,
        "volume": 2837018
      },
      {
        "date": "2025-10-24",
        "close": 322.75,
        "volume": 1412985
      },
      {
        "date": "2025-10-31",
        "close": 322.649994,
        "volume": 2968251
      },
      {
        "date": "2025-11-07",
        "close": 312.799988,
        "volume": 1768330
      },
      {
        "date": "2025-11-14",
        "close": 304.0,
        "volume": 4870332
      },
      {
        "date": "2025-11-21",
        "close": 298.399994,
        "volume": 2809184
      },
      {
        "date": "2025-11-28",
        "close": 285.799988,
        "volume": 3139463
      },
      {
        "date": "2025-12-05",
        "close": 267.049988,
        "volume": 2920188
      },
      {
        "date": "2025-12-12",
        "close": 260.799988,
        "volume": 5386258
      },
      {
        "date": "2025-12-19",
        "close": 260.25,
        "volume": 4139665
      },
      {
        "date": "2025-12-26",
        "close": 347.549988,
        "volume": 290774021
      },
      {
        "date": "2026-01-02",
        "close": 338.25,
        "volume": 30766667
      },
      {
        "date": "2026-01-09",
        "close": 293.649994,
        "volume": 15473264
      },
      {
        "date": "2026-01-16",
        "close": 322.5,
        "volume": 59125653
      },
      {
        "date": "2026-01-23",
        "close": 303.75,
        "volume": 22345427
      },
      {
        "date": "2026-01-30",
        "close": 323.399994,
        "volume": 14598679
      },
      {
        "date": "2026-02-06",
        "close": 298.549988,
        "volume": 8429449
      },
      {
        "date": "2026-02-13",
        "close": 293.75,
        "volume": 7866862
      },
      {
        "date": "2026-02-20",
        "close": 289.350006,
        "volume": 4820608
      },
      {
        "date": "2026-02-27",
        "close": 267.200012,
        "volume": 4894300
      },
      {
        "date": "2026-03-06",
        "close": 298.600006,
        "volume": 80156885
      },
      {
        "date": "2026-03-13",
        "close": 262.149994,
        "volume": 52869666
      },
      {
        "date": "2026-03-20",
        "close": 262.600006,
        "volume": 22771131
      },
      {
        "date": "2026-03-27",
        "close": 251.199997,
        "volume": 7797976
      },
      {
        "date": "2026-04-03",
        "close": 256.609985,
        "volume": 8989806
      },
      {
        "date": "2026-04-10",
        "close": 268.160004,
        "volume": 29577992
      },
      {
        "date": "2026-04-17",
        "close": 286.230011,
        "volume": 20261129
      },
      {
        "date": "2026-04-24",
        "close": 279.119995,
        "volume": 8795302
      },
      {
        "date": "2026-05-01",
        "close": 283.730011,
        "volume": 8816867
      },
      {
        "date": "2026-05-08",
        "close": 298.899994,
        "volume": 18878866
      },
      {
        "date": "2026-05-15",
        "close": 275.149994,
        "volume": 6900413
      },
      {
        "date": "2026-05-22",
        "close": 276.950012,
        "volume": 4574836
      },
      {
        "date": "2026-05-29",
        "close": 290.75,
        "volume": 28348861
      },
      {
        "date": "2026-06-05",
        "close": 277.899994,
        "volume": 773356
      },
      {
        "date": "2026-06-12",
        "close": 275.600006,
        "volume": 740004
      },
      {
        "date": "2026-06-19",
        "close": 277.299988,
        "volume": 918346
      },
      {
        "date": "2026-06-26",
        "close": 262.950012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 262.299988,
        "volume": 1466371
      },
      {
        "date": "2026-07-10",
        "close": 256.799988,
        "volume": 4799790
      },
      {
        "date": "2026-07-17",
        "close": 254.300003,
        "volume": 3176810
      },
      {
        "date": "2026-07-24",
        "close": 246.550003,
        "volume": 2458526
      },
      {
        "date": "2026-07-31",
        "close": 258.799988,
        "volume": 13828502
      },
      {
        "date": "2026-08-07",
        "close": 260.0,
        "volume": 5318129
      }
    ],
    "sharemaestro_context": {
      "trend": 277.371666,
      "fair_value": 379.607275,
      "market_activity": -8.189786,
      "market_dynamics": -0.641061,
      "relative_strength": -10.554271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.001264,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.015423,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.040018,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.10735,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.129124,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.485261,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.190817,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -1.163092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 18.834833
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.074254
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.306063
      }
    ]
  }
}