{
  "ticker": {
    "uuid": "a7893dfd-a309-4c3f-85a6-b4eeb837b8bd",
    "symbol": "BS28",
    "name": "INVESCO MARKETS II PLC IVZ BULL",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.303,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.173357,
    "boundary_margin": 0.02506,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.034028,
    "volatility_stability": 1.5848,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.044002,
      "interruption": -0.013667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.093,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 5.07949,
        "direction_boundary": 4.749928,
        "core_momentum": 0.069383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033224
      },
      {
        "date": "2025-05-30",
        "close": 5.092864,
        "direction_boundary": 4.754529,
        "core_momentum": 0.071161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031809
      },
      {
        "date": "2025-06-06",
        "close": 5.088087,
        "direction_boundary": 4.773857,
        "core_momentum": 0.065823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031915
      },
      {
        "date": "2025-06-13",
        "close": 5.099915,
        "direction_boundary": 4.801468,
        "core_momentum": 0.062157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031456
      },
      {
        "date": "2025-06-20",
        "close": 5.110061,
        "direction_boundary": 4.791343,
        "core_momentum": 0.06652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03067
      },
      {
        "date": "2025-06-27",
        "close": 5.136635,
        "direction_boundary": 4.789964,
        "core_momentum": 0.072374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03105
      },
      {
        "date": "2025-07-04",
        "close": 5.139535,
        "direction_boundary": 4.815733,
        "core_momentum": 0.067238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031074
      },
      {
        "date": "2025-07-11",
        "close": 5.130355,
        "direction_boundary": 4.845184,
        "core_momentum": 0.058857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03091
      },
      {
        "date": "2025-07-18",
        "close": 5.14485,
        "direction_boundary": 4.839202,
        "core_momentum": 0.063161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030792
      },
      {
        "date": "2025-07-25",
        "close": 5.143883,
        "direction_boundary": 4.851627,
        "core_momentum": 0.060239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030826
      },
      {
        "date": "2025-08-01",
        "close": 5.169492,
        "direction_boundary": 4.913751,
        "core_momentum": 0.052046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031149
      },
      {
        "date": "2025-08-08",
        "close": 5.173357,
        "direction_boundary": 4.891202,
        "core_momentum": 0.057686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030912
      },
      {
        "date": "2025-08-15",
        "close": 5.188818,
        "direction_boundary": 4.908229,
        "core_momentum": 0.057167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030877
      },
      {
        "date": "2025-08-22",
        "close": 5.197516,
        "direction_boundary": 4.944582,
        "core_momentum": 0.051154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030863
      },
      {
        "date": "2025-08-29",
        "close": 5.200898,
        "direction_boundary": 4.94044,
        "core_momentum": 0.05272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030342
      },
      {
        "date": "2025-09-05",
        "close": 5.231822,
        "direction_boundary": 4.987839,
        "core_momentum": 0.048916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031013
      },
      {
        "date": "2025-09-12",
        "close": 5.217716,
        "direction_boundary": 4.991569,
        "core_momentum": 0.045306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031246
      },
      {
        "date": "2025-09-19",
        "close": 5.227489,
        "direction_boundary": 4.987839,
        "core_momentum": 0.048047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031158
      },
      {
        "date": "2025-09-26",
        "close": 5.215272,
        "direction_boundary": 4.996233,
        "core_momentum": 0.043841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031565
      },
      {
        "date": "2025-10-03",
        "close": 5.234819,
        "direction_boundary": 4.962188,
        "core_momentum": 0.054942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031113
      },
      {
        "date": "2025-10-10",
        "close": 5.233354,
        "direction_boundary": 4.956591,
        "core_momentum": 0.055837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020623
      },
      {
        "date": "2025-10-17",
        "close": 5.24948,
        "direction_boundary": 4.966385,
        "core_momentum": 0.057002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015543
      },
      {
        "date": "2025-10-24",
        "close": 5.25339,
        "direction_boundary": 4.94773,
        "core_momentum": 0.061778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015504
      },
      {
        "date": "2025-10-31",
        "close": 5.240684,
        "direction_boundary": 4.922546,
        "core_momentum": 0.064629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016333
      },
      {
        "date": "2025-11-07",
        "close": 5.248503,
        "direction_boundary": 4.941202,
        "core_momentum": 0.062192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016334
      },
      {
        "date": "2025-11-14",
        "close": 5.248503,
        "direction_boundary": 4.92208,
        "core_momentum": 0.066318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016374
      },
      {
        "date": "2025-11-21",
        "close": 5.254367,
        "direction_boundary": 4.930474,
        "core_momentum": 0.065692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016351
      },
      {
        "date": "2025-11-28",
        "close": 5.264629,
        "direction_boundary": 4.970116,
        "core_momentum": 0.059257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016268
      },
      {
        "date": "2025-12-05",
        "close": 5.26805,
        "direction_boundary": 4.973847,
        "core_momentum": 0.05915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015982
      },
      {
        "date": "2025-12-12",
        "close": 5.268284,
        "direction_boundary": 4.958615,
        "core_momentum": 0.062451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016013
      },
      {
        "date": "2025-12-19",
        "close": 5.282125,
        "direction_boundary": 4.939736,
        "core_momentum": 0.069313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016096
      },
      {
        "date": "2025-12-26",
        "close": 5.279159,
        "direction_boundary": 4.938792,
        "core_momentum": 0.068917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015253
      },
      {
        "date": "2026-01-02",
        "close": 5.290528,
        "direction_boundary": 4.944456,
        "core_momentum": 0.069992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01531
      },
      {
        "date": "2026-01-09",
        "close": 5.292011,
        "direction_boundary": 4.932185,
        "core_momentum": 0.072955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014786
      },
      {
        "date": "2026-01-16",
        "close": 5.289539,
        "direction_boundary": 4.951064,
        "core_momentum": 0.068364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014765
      },
      {
        "date": "2026-01-23",
        "close": 5.296954,
        "direction_boundary": 4.964279,
        "core_momentum": 0.067014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014659
      },
      {
        "date": "2026-01-30",
        "close": 5.308323,
        "direction_boundary": 4.979383,
        "core_momentum": 0.06606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01367
      },
      {
        "date": "2026-02-06",
        "close": 5.315243,
        "direction_boundary": 4.972775,
        "core_momentum": 0.068869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013669
      },
      {
        "date": "2026-02-13",
        "close": 5.322657,
        "direction_boundary": 4.989294,
        "core_momentum": 0.066816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013392
      },
      {
        "date": "2026-02-20",
        "close": 5.325624,
        "direction_boundary": 5.00015,
        "core_momentum": 0.065093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013366
      },
      {
        "date": "2026-02-27",
        "close": 5.328589,
        "direction_boundary": 5.027524,
        "core_momentum": 0.059883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01337
      },
      {
        "date": "2026-03-06",
        "close": 5.31722,
        "direction_boundary": 5.035077,
        "core_momentum": 0.056035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011945
      },
      {
        "date": "2026-03-13",
        "close": 5.2935,
        "direction_boundary": 5.026474,
        "core_momentum": 0.053124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013125
      },
      {
        "date": "2026-03-20",
        "close": 5.2825,
        "direction_boundary": 5.042236,
        "core_momentum": 0.04765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013471
      },
      {
        "date": "2026-03-27",
        "close": 5.282,
        "direction_boundary": 5.044624,
        "core_momentum": 0.047055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012905
      },
      {
        "date": "2026-04-03",
        "close": 5.3045,
        "direction_boundary": 5.073759,
        "core_momentum": 0.045477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013179
      },
      {
        "date": "2026-04-10",
        "close": 5.255762,
        "direction_boundary": 4.997817,
        "core_momentum": 0.051612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018867
      },
      {
        "date": "2026-04-17",
        "close": 5.267133,
        "direction_boundary": 5.054654,
        "core_momentum": 0.042036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018626
      },
      {
        "date": "2026-04-24",
        "close": 5.268122,
        "direction_boundary": 5.067072,
        "core_momentum": 0.039678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018605
      },
      {
        "date": "2026-05-01",
        "close": 5.2612,
        "direction_boundary": 5.068983,
        "core_momentum": 0.03792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018366
      },
      {
        "date": "2026-05-08",
        "close": 5.269111,
        "direction_boundary": 5.074714,
        "core_momentum": 0.038307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018367
      },
      {
        "date": "2026-05-15",
        "close": 5.255762,
        "direction_boundary": 5.076147,
        "core_momentum": 0.035384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018742
      },
      {
        "date": "2026-05-22",
        "close": 5.257245,
        "direction_boundary": 5.07949,
        "core_momentum": 0.034995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018683
      },
      {
        "date": "2026-05-29",
        "close": 5.3365,
        "direction_boundary": 5.092864,
        "core_momentum": 0.047839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027841
      },
      {
        "date": "2026-06-05",
        "close": 5.266144,
        "direction_boundary": 5.088087,
        "core_momentum": 0.034995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033774
      },
      {
        "date": "2026-06-12",
        "close": 5.2795,
        "direction_boundary": 5.099915,
        "core_momentum": 0.035213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033958
      },
      {
        "date": "2026-06-19",
        "close": 5.2755,
        "direction_boundary": 5.110061,
        "core_momentum": 0.032375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033775
      },
      {
        "date": "2026-06-26",
        "close": 5.285,
        "direction_boundary": 5.136635,
        "core_momentum": 0.028884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033862
      },
      {
        "date": "2026-07-03",
        "close": 5.291,
        "direction_boundary": 5.139535,
        "core_momentum": 0.029471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033764
      },
      {
        "date": "2026-07-10",
        "close": 5.286,
        "direction_boundary": 5.130355,
        "core_momentum": 0.030338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033787
      },
      {
        "date": "2026-07-17",
        "close": 5.295,
        "direction_boundary": 5.14485,
        "core_momentum": 0.029185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033866
      },
      {
        "date": "2026-07-24",
        "close": 5.282,
        "direction_boundary": 5.143883,
        "core_momentum": 0.026851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033979
      },
      {
        "date": "2026-07-31",
        "close": 5.2925,
        "direction_boundary": 5.169492,
        "core_momentum": 0.023795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033959
      },
      {
        "date": "2026-08-07",
        "close": 5.303,
        "direction_boundary": 5.173357,
        "core_momentum": 0.02506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034028
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 4.749928,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.754529,
        "volume": 103519
      },
      {
        "date": "2024-06-07",
        "close": 4.773857,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4.801468,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 4.791343,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4.789964,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.815733,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.845184,
        "volume": 6524
      },
      {
        "date": "2024-07-19",
        "close": 4.839202,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4.851627,
        "volume": 12984
      },
      {
        "date": "2024-08-02",
        "close": 4.913751,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.891202,
        "volume": 74948
      },
      {
        "date": "2024-08-16",
        "close": 4.908229,
        "volume": 39123
      },
      {
        "date": "2024-08-23",
        "close": 4.944582,
        "volume": 2184
      },
      {
        "date": "2024-08-30",
        "close": 4.94044,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.987839,
        "volume": 7633
      },
      {
        "date": "2024-09-13",
        "close": 4.991569,
        "volume": 60768
      },
      {
        "date": "2024-09-20",
        "close": 4.987839,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.996233,
        "volume": 1106
      },
      {
        "date": "2024-10-04",
        "close": 4.962188,
        "volume": 4829
      },
      {
        "date": "2024-10-11",
        "close": 4.956591,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 4.966385,
        "volume": 3578
      },
      {
        "date": "2024-10-25",
        "close": 4.94773,
        "volume": 2146
      },
      {
        "date": "2024-11-01",
        "close": 4.922546,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.941202,
        "volume": 6468
      },
      {
        "date": "2024-11-15",
        "close": 4.92208,
        "volume": 49696
      },
      {
        "date": "2024-11-22",
        "close": 4.930474,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4.970116,
        "volume": 2076
      },
      {
        "date": "2024-12-06",
        "close": 4.973847,
        "volume": 3256
      },
      {
        "date": "2024-12-13",
        "close": 4.958615,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4.939736,
        "volume": 1037
      },
      {
        "date": "2024-12-27",
        "close": 4.938792,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.944456,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.932185,
        "volume": 4156
      },
      {
        "date": "2025-01-17",
        "close": 4.951064,
        "volume": 24894
      },
      {
        "date": "2025-01-24",
        "close": 4.964279,
        "volume": 2073
      },
      {
        "date": "2025-01-31",
        "close": 4.979383,
        "volume": 17868
      },
      {
        "date": "2025-02-07",
        "close": 4.972775,
        "volume": 11218
      },
      {
        "date": "2025-02-14",
        "close": 4.989294,
        "volume": 158712
      },
      {
        "date": "2025-02-21",
        "close": 5.00015,
        "volume": 3750
      },
      {
        "date": "2025-02-28",
        "close": 5.027524,
        "volume": 1779
      },
      {
        "date": "2025-03-07",
        "close": 5.035077,
        "volume": 7202
      },
      {
        "date": "2025-03-14",
        "close": 5.026474,
        "volume": 8413
      },
      {
        "date": "2025-03-21",
        "close": 5.042236,
        "volume": 130
      },
      {
        "date": "2025-03-28",
        "close": 5.044624,
        "volume": 7100
      },
      {
        "date": "2025-04-04",
        "close": 5.073759,
        "volume": 10336
      },
      {
        "date": "2025-04-11",
        "close": 4.997817,
        "volume": 10950
      },
      {
        "date": "2025-04-18",
        "close": 5.054654,
        "volume": 51641
      },
      {
        "date": "2025-04-25",
        "close": 5.067072,
        "volume": 925
      },
      {
        "date": "2025-05-02",
        "close": 5.068983,
        "volume": 3350
      },
      {
        "date": "2025-05-09",
        "close": 5.074714,
        "volume": 20625
      },
      {
        "date": "2025-05-16",
        "close": 5.076147,
        "volume": 6317
      },
      {
        "date": "2025-05-23",
        "close": 5.07949,
        "volume": 3611
      },
      {
        "date": "2025-05-30",
        "close": 5.092864,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.088087,
        "volume": 3085
      },
      {
        "date": "2025-06-13",
        "close": 5.099915,
        "volume": 2075
      },
      {
        "date": "2025-06-20",
        "close": 5.110061,
        "volume": 600
      },
      {
        "date": "2025-06-27",
        "close": 5.136635,
        "volume": 2150
      },
      {
        "date": "2025-07-04",
        "close": 5.139535,
        "volume": 13577
      },
      {
        "date": "2025-07-11",
        "close": 5.130355,
        "volume": 150
      },
      {
        "date": "2025-07-18",
        "close": 5.14485,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5.143883,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5.169492,
        "volume": 6422
      },
      {
        "date": "2025-08-08",
        "close": 5.173357,
        "volume": 1421
      },
      {
        "date": "2025-08-15",
        "close": 5.188818,
        "volume": 1150
      },
      {
        "date": "2025-08-22",
        "close": 5.197516,
        "volume": 5670
      },
      {
        "date": "2025-08-29",
        "close": 5.200898,
        "volume": 7800
      },
      {
        "date": "2025-09-05",
        "close": 5.231822,
        "volume": 19226
      },
      {
        "date": "2025-09-12",
        "close": 5.217716,
        "volume": 3005
      },
      {
        "date": "2025-09-19",
        "close": 5.227489,
        "volume": 3554
      },
      {
        "date": "2025-09-26",
        "close": 5.215272,
        "volume": 1000
      },
      {
        "date": "2025-10-03",
        "close": 5.234819,
        "volume": 300
      },
      {
        "date": "2025-10-10",
        "close": 5.233354,
        "volume": 8940
      },
      {
        "date": "2025-10-17",
        "close": 5.24948,
        "volume": 1000
      },
      {
        "date": "2025-10-24",
        "close": 5.25339,
        "volume": 4100
      },
      {
        "date": "2025-10-31",
        "close": 5.240684,
        "volume": 4988
      },
      {
        "date": "2025-11-07",
        "close": 5.248503,
        "volume": 2672
      },
      {
        "date": "2025-11-14",
        "close": 5.248503,
        "volume": 13507
      },
      {
        "date": "2025-11-21",
        "close": 5.254367,
        "volume": 3325
      },
      {
        "date": "2025-11-28",
        "close": 5.264629,
        "volume": 4052
      },
      {
        "date": "2025-12-05",
        "close": 5.26805,
        "volume": 4437
      },
      {
        "date": "2025-12-12",
        "close": 5.268284,
        "volume": 7650
      },
      {
        "date": "2025-12-19",
        "close": 5.282125,
        "volume": 12719
      },
      {
        "date": "2025-12-26",
        "close": 5.279159,
        "volume": 5057
      },
      {
        "date": "2026-01-02",
        "close": 5.290528,
        "volume": 3724
      },
      {
        "date": "2026-01-09",
        "close": 5.292011,
        "volume": 2843
      },
      {
        "date": "2026-01-16",
        "close": 5.289539,
        "volume": 3341
      },
      {
        "date": "2026-01-23",
        "close": 5.296954,
        "volume": 2314
      },
      {
        "date": "2026-01-30",
        "close": 5.308323,
        "volume": 9755
      },
      {
        "date": "2026-02-06",
        "close": 5.315243,
        "volume": 1652
      },
      {
        "date": "2026-02-13",
        "close": 5.322657,
        "volume": 1688
      },
      {
        "date": "2026-02-20",
        "close": 5.325624,
        "volume": 5250
      },
      {
        "date": "2026-02-27",
        "close": 5.328589,
        "volume": 5174
      },
      {
        "date": "2026-03-06",
        "close": 5.31722,
        "volume": 6520
      },
      {
        "date": "2026-03-13",
        "close": 5.2935,
        "volume": 10396
      },
      {
        "date": "2026-03-20",
        "close": 5.2825,
        "volume": 1371
      },
      {
        "date": "2026-03-27",
        "close": 5.282,
        "volume": 4150
      },
      {
        "date": "2026-04-03",
        "close": 5.3045,
        "volume": 6150
      },
      {
        "date": "2026-04-10",
        "close": 5.255762,
        "volume": 1690
      },
      {
        "date": "2026-04-17",
        "close": 5.267133,
        "volume": 7179
      },
      {
        "date": "2026-04-24",
        "close": 5.268122,
        "volume": 1767
      },
      {
        "date": "2026-05-01",
        "close": 5.2612,
        "volume": 7504
      },
      {
        "date": "2026-05-08",
        "close": 5.269111,
        "volume": 449
      },
      {
        "date": "2026-05-15",
        "close": 5.255762,
        "volume": 428
      },
      {
        "date": "2026-05-22",
        "close": 5.257245,
        "volume": 7744
      },
      {
        "date": "2026-05-29",
        "close": 5.3365,
        "volume": 8116
      },
      {
        "date": "2026-06-05",
        "close": 5.266144,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.2795,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.2755,
        "volume": 262
      },
      {
        "date": "2026-06-26",
        "close": 5.285,
        "volume": 7089
      },
      {
        "date": "2026-07-03",
        "close": 5.291,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.286,
        "volume": 1713
      },
      {
        "date": "2026-07-17",
        "close": 5.295,
        "volume": 13261
      },
      {
        "date": "2026-07-24",
        "close": 5.282,
        "volume": 312
      },
      {
        "date": "2026-07-31",
        "close": 5.2925,
        "volume": 1857
      },
      {
        "date": "2026-08-07",
        "close": 5.303,
        "volume": 2088
      }
    ],
    "sharemaestro_context": {
      "trend": 5.289771,
      "fair_value": 5.110488,
      "market_activity": 6.977883,
      "market_dynamics": 0.272817,
      "relative_strength": -7.342301
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.001886,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001536,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.005753,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00358,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.044002
      }
    ]
  }
}