{
  "ticker": {
    "uuid": "a789cfe2-d1c5-4c31-bd8c-f1ce009b37fd",
    "symbol": "FPWR",
    "name": "FIRST TRUST EIP POWER SOLUTIONS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.8015,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.452277,
    "boundary_margin": 0.134019,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13391,
    "volatility_stability": 1.0001,
    "risk_context": 0.7468,
    "current_regime": {
      "move": 0.5391,
      "interruption": -0.069884,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.470108,
        "direction_boundary": 25.236111,
        "core_momentum": -0.109605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134337
      },
      {
        "date": "2023-08-25",
        "close": 22.551388,
        "direction_boundary": 24.996709,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133363
      },
      {
        "date": "2023-09-01",
        "close": 22.51622,
        "direction_boundary": 24.548678,
        "core_momentum": -0.082793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133348
      },
      {
        "date": "2023-09-08",
        "close": 22.423529,
        "direction_boundary": 25.331451,
        "core_momentum": -0.114795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12312
      },
      {
        "date": "2023-09-15",
        "close": 22.924305,
        "direction_boundary": 24.636233,
        "core_momentum": -0.069488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126289
      },
      {
        "date": "2023-09-22",
        "close": 22.561958,
        "direction_boundary": 23.397919,
        "core_momentum": -0.035728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128301
      },
      {
        "date": "2023-09-29",
        "close": 21.324657,
        "direction_boundary": 22.265179,
        "core_momentum": -0.042242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13749
      },
      {
        "date": "2023-10-06",
        "close": 20.843417,
        "direction_boundary": 22.164099,
        "core_momentum": -0.059587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138397
      },
      {
        "date": "2023-10-13",
        "close": 21.378924,
        "direction_boundary": 21.53924,
        "core_momentum": -0.007443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144482
      },
      {
        "date": "2023-10-20",
        "close": 21.054643,
        "direction_boundary": 22.293573,
        "core_momentum": -0.055573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14467
      },
      {
        "date": "2023-10-27",
        "close": 21.088277,
        "direction_boundary": 23.321925,
        "core_momentum": -0.095775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144863
      },
      {
        "date": "2023-11-03",
        "close": 22.226182,
        "direction_boundary": 23.350962,
        "core_momentum": -0.048168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165128
      },
      {
        "date": "2023-11-10",
        "close": 21.536825,
        "direction_boundary": 23.660359,
        "core_momentum": -0.089751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169984
      },
      {
        "date": "2023-11-17",
        "close": 22.150246,
        "direction_boundary": 23.928405,
        "core_momentum": -0.074312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172237
      },
      {
        "date": "2023-11-24",
        "close": 22.253975,
        "direction_boundary": 24.462935,
        "core_momentum": -0.090298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169662
      },
      {
        "date": "2023-12-01",
        "close": 22.77601,
        "direction_boundary": 24.424616,
        "core_momentum": -0.067498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170502
      },
      {
        "date": "2023-12-08",
        "close": 22.663237,
        "direction_boundary": 24.043636,
        "core_momentum": -0.057412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16999
      },
      {
        "date": "2023-12-15",
        "close": 22.832914,
        "direction_boundary": 23.848552,
        "core_momentum": -0.042587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169838
      },
      {
        "date": "2023-12-22",
        "close": 22.870976,
        "direction_boundary": 24.016437,
        "core_momentum": -0.047695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164811
      },
      {
        "date": "2023-12-29",
        "close": 22.960962,
        "direction_boundary": 23.763315,
        "core_momentum": -0.033764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162789
      },
      {
        "date": "2024-01-05",
        "close": 23.142736,
        "direction_boundary": 23.822084,
        "core_momentum": -0.028518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163048
      },
      {
        "date": "2024-01-12",
        "close": 22.759539,
        "direction_boundary": 24.335638,
        "core_momentum": -0.064765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161535
      },
      {
        "date": "2024-01-19",
        "close": 21.995139,
        "direction_boundary": 23.75332,
        "core_momentum": -0.074018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16446
      },
      {
        "date": "2024-01-26",
        "close": 22.128028,
        "direction_boundary": 23.923888,
        "core_momentum": -0.075066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163312
      },
      {
        "date": "2024-02-02",
        "close": 22.189917,
        "direction_boundary": 23.837817,
        "core_momentum": -0.06913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157553
      },
      {
        "date": "2024-02-09",
        "close": 21.732776,
        "direction_boundary": 23.783213,
        "core_momentum": -0.086214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159772
      },
      {
        "date": "2024-02-16",
        "close": 22.24687,
        "direction_boundary": 23.626158,
        "core_momentum": -0.05838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161774
      },
      {
        "date": "2024-02-23",
        "close": 22.332583,
        "direction_boundary": 23.294555,
        "core_momentum": -0.041296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161786
      },
      {
        "date": "2024-03-01",
        "close": 22.135337,
        "direction_boundary": 23.298627,
        "core_momentum": -0.04993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16221
      },
      {
        "date": "2024-03-08",
        "close": 22.749667,
        "direction_boundary": 22.450972,
        "core_momentum": 0.013304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166683
      },
      {
        "date": "2024-03-15",
        "close": 22.533342,
        "direction_boundary": 22.662076,
        "core_momentum": -0.005681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164266
      },
      {
        "date": "2024-03-22",
        "close": 22.868401,
        "direction_boundary": 22.626352,
        "core_momentum": 0.010698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164074
      },
      {
        "date": "2024-03-29",
        "close": 23.440786,
        "direction_boundary": 23.544733,
        "core_momentum": -0.004415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145278
      },
      {
        "date": "2024-04-05",
        "close": 23.204414,
        "direction_boundary": 23.784718,
        "core_momentum": -0.024398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141676
      },
      {
        "date": "2024-04-12",
        "close": 22.761419,
        "direction_boundary": 23.822841,
        "core_momentum": -0.044555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141816
      },
      {
        "date": "2024-04-19",
        "close": 23.068254,
        "direction_boundary": 23.938138,
        "core_momentum": -0.036339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140227
      },
      {
        "date": "2024-04-26",
        "close": 23.402741,
        "direction_boundary": 23.741389,
        "core_momentum": -0.014264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140998
      },
      {
        "date": "2024-05-03",
        "close": 23.911051,
        "direction_boundary": 23.680951,
        "core_momentum": 0.009717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125314
      },
      {
        "date": "2024-05-10",
        "close": 24.621406,
        "direction_boundary": 23.599592,
        "core_momentum": 0.043298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12027
      },
      {
        "date": "2024-05-17",
        "close": 24.956847,
        "direction_boundary": 22.996141,
        "core_momentum": 0.085262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116349
      },
      {
        "date": "2024-05-24",
        "close": 24.465986,
        "direction_boundary": 22.48158,
        "core_momentum": 0.088268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121188
      },
      {
        "date": "2024-05-31",
        "close": 24.836039,
        "direction_boundary": 22.933936,
        "core_momentum": 0.082938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119063
      },
      {
        "date": "2024-06-07",
        "close": 24.451016,
        "direction_boundary": 23.159323,
        "core_momentum": 0.055774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121442
      },
      {
        "date": "2024-06-14",
        "close": 24.255263,
        "direction_boundary": 23.366022,
        "core_momentum": 0.038057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122183
      },
      {
        "date": "2024-06-21",
        "close": 24.311138,
        "direction_boundary": 22.689952,
        "core_momentum": 0.07145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12218
      },
      {
        "date": "2024-06-28",
        "close": 24.444922,
        "direction_boundary": 23.116702,
        "core_momentum": 0.057457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122239
      },
      {
        "date": "2024-07-05",
        "close": 24.42117,
        "direction_boundary": 23.012319,
        "core_momentum": 0.061222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122062
      },
      {
        "date": "2024-07-12",
        "close": 25.185386,
        "direction_boundary": 23.524039,
        "core_momentum": 0.070623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125196
      },
      {
        "date": "2024-07-19",
        "close": 25.235392,
        "direction_boundary": 24.019297,
        "core_momentum": 0.05063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112623
      },
      {
        "date": "2024-07-26",
        "close": 25.571293,
        "direction_boundary": 23.560984,
        "core_momentum": 0.085324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113158
      },
      {
        "date": "2024-08-02",
        "close": 26.156259,
        "direction_boundary": 22.808324,
        "core_momentum": 0.146786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115503
      },
      {
        "date": "2024-08-09",
        "close": 26.019129,
        "direction_boundary": 22.87707,
        "core_momentum": 0.137345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110079
      },
      {
        "date": "2024-08-16",
        "close": 26.457061,
        "direction_boundary": 22.470108,
        "core_momentum": 0.177434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108458
      },
      {
        "date": "2024-08-23",
        "close": 26.738533,
        "direction_boundary": 22.551388,
        "core_momentum": 0.185671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10851
      },
      {
        "date": "2024-08-30",
        "close": 26.897108,
        "direction_boundary": 22.51622,
        "core_momentum": 0.194566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106116
      },
      {
        "date": "2024-09-06",
        "close": 26.709876,
        "direction_boundary": 22.423529,
        "core_momentum": 0.191154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103916
      },
      {
        "date": "2024-09-13",
        "close": 27.483517,
        "direction_boundary": 22.924305,
        "core_momentum": 0.198881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105801
      },
      {
        "date": "2024-09-20",
        "close": 27.743352,
        "direction_boundary": 22.561958,
        "core_momentum": 0.229652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10534
      },
      {
        "date": "2024-09-27",
        "close": 28.049839,
        "direction_boundary": 21.324657,
        "core_momentum": 0.315371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102516
      },
      {
        "date": "2024-10-04",
        "close": 28.288667,
        "direction_boundary": 20.843417,
        "core_momentum": 0.357199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099535
      },
      {
        "date": "2024-10-11",
        "close": 27.995366,
        "direction_boundary": 21.378924,
        "core_momentum": 0.309484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095422
      },
      {
        "date": "2024-10-18",
        "close": 28.640898,
        "direction_boundary": 21.054643,
        "core_momentum": 0.360313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097365
      },
      {
        "date": "2024-10-25",
        "close": 28.1993,
        "direction_boundary": 21.088277,
        "core_momentum": 0.337203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102352
      },
      {
        "date": "2024-11-01",
        "close": 27.784841,
        "direction_boundary": 22.226182,
        "core_momentum": 0.250095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10455
      },
      {
        "date": "2024-11-08",
        "close": 28.743059,
        "direction_boundary": 21.536825,
        "core_momentum": 0.334601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106804
      },
      {
        "date": "2024-11-15",
        "close": 29.070575,
        "direction_boundary": 22.150246,
        "core_momentum": 0.312427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106535
      },
      {
        "date": "2024-11-22",
        "close": 29.960072,
        "direction_boundary": 22.253975,
        "core_momentum": 0.34628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104934
      },
      {
        "date": "2024-11-29",
        "close": 30.219836,
        "direction_boundary": 22.77601,
        "core_momentum": 0.326827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104428
      },
      {
        "date": "2024-12-06",
        "close": 29.295542,
        "direction_boundary": 22.663237,
        "core_momentum": 0.292646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113112
      },
      {
        "date": "2024-12-13",
        "close": 28.635761,
        "direction_boundary": 22.832914,
        "core_momentum": 0.254144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118727
      },
      {
        "date": "2024-12-20",
        "close": 28.149699,
        "direction_boundary": 22.870976,
        "core_momentum": 0.230804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12304
      },
      {
        "date": "2024-12-27",
        "close": 28.22663,
        "direction_boundary": 22.960962,
        "core_momentum": 0.229331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123106
      },
      {
        "date": "2025-01-03",
        "close": 28.627473,
        "direction_boundary": 23.142736,
        "core_momentum": 0.236996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123288
      },
      {
        "date": "2025-01-10",
        "close": 28.107967,
        "direction_boundary": 22.759539,
        "core_momentum": 0.234997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122422
      },
      {
        "date": "2025-01-17",
        "close": 29.454414,
        "direction_boundary": 21.995139,
        "core_momentum": 0.339133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135819
      },
      {
        "date": "2025-01-24",
        "close": 29.427015,
        "direction_boundary": 22.128028,
        "core_momentum": 0.329853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13572
      },
      {
        "date": "2025-01-31",
        "close": 28.910921,
        "direction_boundary": 22.189917,
        "core_momentum": 0.302885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137
      },
      {
        "date": "2025-02-07",
        "close": 29.204216,
        "direction_boundary": 21.732776,
        "core_momentum": 0.343787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136612
      },
      {
        "date": "2025-02-14",
        "close": 29.378945,
        "direction_boundary": 22.24687,
        "core_momentum": 0.320588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135494
      },
      {
        "date": "2025-02-21",
        "close": 29.679748,
        "direction_boundary": 22.332583,
        "core_momentum": 0.328989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135457
      },
      {
        "date": "2025-02-28",
        "close": 29.67887,
        "direction_boundary": 22.135337,
        "core_momentum": 0.340791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135541
      },
      {
        "date": "2025-03-07",
        "close": 28.969911,
        "direction_boundary": 22.749667,
        "core_momentum": 0.273421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140287
      },
      {
        "date": "2025-03-14",
        "close": 29.576685,
        "direction_boundary": 22.533342,
        "core_momentum": 0.312574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137849
      },
      {
        "date": "2025-03-21",
        "close": 29.712314,
        "direction_boundary": 22.868401,
        "core_momentum": 0.299274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137549
      },
      {
        "date": "2025-03-28",
        "close": 29.786989,
        "direction_boundary": 23.440786,
        "core_momentum": 0.270733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137021
      },
      {
        "date": "2025-04-04",
        "close": 28.447075,
        "direction_boundary": 23.204414,
        "core_momentum": 0.225934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152129
      },
      {
        "date": "2025-04-11",
        "close": 29.041699,
        "direction_boundary": 22.761419,
        "core_momentum": 0.275918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153886
      },
      {
        "date": "2025-04-18",
        "close": 29.747778,
        "direction_boundary": 23.068254,
        "core_momentum": 0.289555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154235
      },
      {
        "date": "2025-04-25",
        "close": 29.883054,
        "direction_boundary": 23.402741,
        "core_momentum": 0.276904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152311
      },
      {
        "date": "2025-05-02",
        "close": 30.417392,
        "direction_boundary": 23.911051,
        "core_momentum": 0.272106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151713
      },
      {
        "date": "2025-05-09",
        "close": 30.093221,
        "direction_boundary": 24.621406,
        "core_momentum": 0.222238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14634
      },
      {
        "date": "2025-05-16",
        "close": 30.551198,
        "direction_boundary": 24.956847,
        "core_momentum": 0.224161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146926
      },
      {
        "date": "2025-05-23",
        "close": 30.434057,
        "direction_boundary": 24.465986,
        "core_momentum": 0.243933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141318
      },
      {
        "date": "2025-05-30",
        "close": 30.686081,
        "direction_boundary": 24.836039,
        "core_momentum": 0.235546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141276
      },
      {
        "date": "2025-06-06",
        "close": 30.656085,
        "direction_boundary": 24.451016,
        "core_momentum": 0.253776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133755
      },
      {
        "date": "2025-06-13",
        "close": 30.858214,
        "direction_boundary": 24.255263,
        "core_momentum": 0.272228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129103
      },
      {
        "date": "2025-06-20",
        "close": 30.698334,
        "direction_boundary": 24.311138,
        "core_momentum": 0.262727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126441
      },
      {
        "date": "2025-06-27",
        "close": 31.115074,
        "direction_boundary": 24.444922,
        "core_momentum": 0.272865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127216
      },
      {
        "date": "2025-07-04",
        "close": 31.341256,
        "direction_boundary": 24.42117,
        "core_momentum": 0.283364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126453
      },
      {
        "date": "2025-07-11",
        "close": 31.303149,
        "direction_boundary": 25.185386,
        "core_momentum": 0.242909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122726
      },
      {
        "date": "2025-07-18",
        "close": 31.984649,
        "direction_boundary": 25.235392,
        "core_momentum": 0.267452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109453
      },
      {
        "date": "2025-07-25",
        "close": 32.185033,
        "direction_boundary": 25.571293,
        "core_momentum": 0.258639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109368
      },
      {
        "date": "2025-08-01",
        "close": 32.398808,
        "direction_boundary": 26.156259,
        "core_momentum": 0.238664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105082
      },
      {
        "date": "2025-08-08",
        "close": 32.452277,
        "direction_boundary": 26.019129,
        "core_momentum": 0.247247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104816
      },
      {
        "date": "2025-08-15",
        "close": 32.248348,
        "direction_boundary": 26.457061,
        "core_momentum": 0.218894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105746
      },
      {
        "date": "2025-08-22",
        "close": 32.415843,
        "direction_boundary": 26.738533,
        "core_momentum": 0.212327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105348
      },
      {
        "date": "2025-08-29",
        "close": 32.025612,
        "direction_boundary": 26.897108,
        "core_momentum": 0.190671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107444
      },
      {
        "date": "2025-09-05",
        "close": 31.683139,
        "direction_boundary": 26.709876,
        "core_momentum": 0.186196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102153
      },
      {
        "date": "2025-09-12",
        "close": 32.089125,
        "direction_boundary": 27.483517,
        "core_momentum": 0.167577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100027
      },
      {
        "date": "2025-09-19",
        "close": 31.951761,
        "direction_boundary": 27.743352,
        "core_momentum": 0.151691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100526
      },
      {
        "date": "2025-09-26",
        "close": 32.816001,
        "direction_boundary": 28.049839,
        "core_momentum": 0.169918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10584
      },
      {
        "date": "2025-10-03",
        "close": 33.115049,
        "direction_boundary": 28.288667,
        "core_momentum": 0.170612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077945
      },
      {
        "date": "2025-10-10",
        "close": 32.978435,
        "direction_boundary": 27.995366,
        "core_momentum": 0.177996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076069
      },
      {
        "date": "2025-10-17",
        "close": 33.357711,
        "direction_boundary": 28.640898,
        "core_momentum": 0.164688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071609
      },
      {
        "date": "2025-10-24",
        "close": 33.436455,
        "direction_boundary": 28.1993,
        "core_momentum": 0.185719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071665
      },
      {
        "date": "2025-10-31",
        "close": 33.062323,
        "direction_boundary": 27.784841,
        "core_momentum": 0.189941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072092
      },
      {
        "date": "2025-11-07",
        "close": 33.476024,
        "direction_boundary": 28.743059,
        "core_momentum": 0.164665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070276
      },
      {
        "date": "2025-11-14",
        "close": 33.646471,
        "direction_boundary": 29.070575,
        "core_momentum": 0.157406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068488
      },
      {
        "date": "2025-11-21",
        "close": 33.423693,
        "direction_boundary": 29.960072,
        "core_momentum": 0.115608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069212
      },
      {
        "date": "2025-11-28",
        "close": 34.217859,
        "direction_boundary": 30.219836,
        "core_momentum": 0.132298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074294
      },
      {
        "date": "2025-12-05",
        "close": 33.344752,
        "direction_boundary": 29.295542,
        "core_momentum": 0.138219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084989
      },
      {
        "date": "2025-12-12",
        "close": 32.867046,
        "direction_boundary": 28.635761,
        "core_momentum": 0.147762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088266
      },
      {
        "date": "2025-12-19",
        "close": 32.571418,
        "direction_boundary": 28.149699,
        "core_momentum": 0.157079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089086
      },
      {
        "date": "2025-12-26",
        "close": 32.929336,
        "direction_boundary": 28.22663,
        "core_momentum": 0.166605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088512
      },
      {
        "date": "2026-01-02",
        "close": 33.18954,
        "direction_boundary": 28.627473,
        "core_momentum": 0.15936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088588
      },
      {
        "date": "2026-01-09",
        "close": 32.947047,
        "direction_boundary": 28.107967,
        "core_momentum": 0.17216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089462
      },
      {
        "date": "2026-01-16",
        "close": 34.050453,
        "direction_boundary": 29.454414,
        "core_momentum": 0.156039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095636
      },
      {
        "date": "2026-01-23",
        "close": 33.911147,
        "direction_boundary": 29.427015,
        "core_momentum": 0.152381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095881
      },
      {
        "date": "2026-01-30",
        "close": 34.488273,
        "direction_boundary": 28.910921,
        "core_momentum": 0.192915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097901
      },
      {
        "date": "2026-02-06",
        "close": 35.224607,
        "direction_boundary": 29.204216,
        "core_momentum": 0.206148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101269
      },
      {
        "date": "2026-02-13",
        "close": 37.011907,
        "direction_boundary": 29.378945,
        "core_momentum": 0.259811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118879
      },
      {
        "date": "2026-02-20",
        "close": 36.964842,
        "direction_boundary": 29.679748,
        "core_momentum": 0.245457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119228
      },
      {
        "date": "2026-02-27",
        "close": 37.596496,
        "direction_boundary": 29.67887,
        "core_momentum": 0.266777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117661
      },
      {
        "date": "2026-03-06",
        "close": 37.224548,
        "direction_boundary": 28.969911,
        "core_momentum": 0.284938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117434
      },
      {
        "date": "2026-03-13",
        "close": 37.504156,
        "direction_boundary": 29.576685,
        "core_momentum": 0.268031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117075
      },
      {
        "date": "2026-03-20",
        "close": 36.697274,
        "direction_boundary": 29.712314,
        "core_momentum": 0.235086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12252
      },
      {
        "date": "2026-03-27",
        "close": 37.329,
        "direction_boundary": 29.786989,
        "core_momentum": 0.253198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119862
      },
      {
        "date": "2026-04-03",
        "close": 37.5838,
        "direction_boundary": 28.447075,
        "core_momentum": 0.321183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119748
      },
      {
        "date": "2026-04-10",
        "close": 37.98,
        "direction_boundary": 29.041699,
        "core_momentum": 0.307775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119265
      },
      {
        "date": "2026-04-17",
        "close": 37.27,
        "direction_boundary": 29.747778,
        "core_momentum": 0.252867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123542
      },
      {
        "date": "2026-04-24",
        "close": 37.279265,
        "direction_boundary": 29.883054,
        "core_momentum": 0.247505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123641
      },
      {
        "date": "2026-05-01",
        "close": 37.928931,
        "direction_boundary": 30.417392,
        "core_momentum": 0.246949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122845
      },
      {
        "date": "2026-05-08",
        "close": 36.725635,
        "direction_boundary": 30.093221,
        "core_momentum": 0.220396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132855
      },
      {
        "date": "2026-05-15",
        "close": 36.732303,
        "direction_boundary": 30.551198,
        "core_momentum": 0.20232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132917
      },
      {
        "date": "2026-05-22",
        "close": 37.637636,
        "direction_boundary": 30.434057,
        "core_momentum": 0.236695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135175
      },
      {
        "date": "2026-05-29",
        "close": 36.721655,
        "direction_boundary": 30.686081,
        "core_momentum": 0.196688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138146
      },
      {
        "date": "2026-06-05",
        "close": 36.955825,
        "direction_boundary": 30.656085,
        "core_momentum": 0.205497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131906
      },
      {
        "date": "2026-06-12",
        "close": 36.938011,
        "direction_boundary": 30.858214,
        "core_momentum": 0.197024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129413
      },
      {
        "date": "2026-06-19",
        "close": 36.643233,
        "direction_boundary": 30.698334,
        "core_momentum": 0.193655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129207
      },
      {
        "date": "2026-06-26",
        "close": 37.9454,
        "direction_boundary": 31.115074,
        "core_momentum": 0.219518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135702
      },
      {
        "date": "2026-07-03",
        "close": 37.5505,
        "direction_boundary": 31.341256,
        "core_momentum": 0.198117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13742
      },
      {
        "date": "2026-07-10",
        "close": 37.4273,
        "direction_boundary": 31.303149,
        "core_momentum": 0.19564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136821
      },
      {
        "date": "2026-07-17",
        "close": 37.3803,
        "direction_boundary": 31.984649,
        "core_momentum": 0.168695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130896
      },
      {
        "date": "2026-07-24",
        "close": 37.9862,
        "direction_boundary": 32.185033,
        "core_momentum": 0.180244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131515
      },
      {
        "date": "2026-07-31",
        "close": 37.0943,
        "direction_boundary": 32.398808,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135787
      },
      {
        "date": "2026-08-07",
        "close": 36.8015,
        "direction_boundary": 32.452277,
        "core_momentum": 0.134019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13391
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.470108,
        "volume": 16045
      },
      {
        "date": "2023-08-25",
        "close": 22.551388,
        "volume": 7478
      },
      {
        "date": "2023-09-01",
        "close": 22.51622,
        "volume": 8154
      },
      {
        "date": "2023-09-08",
        "close": 22.423529,
        "volume": 6323
      },
      {
        "date": "2023-09-15",
        "close": 22.924305,
        "volume": 8556
      },
      {
        "date": "2023-09-22",
        "close": 22.561958,
        "volume": 3851
      },
      {
        "date": "2023-09-29",
        "close": 21.324657,
        "volume": 20980
      },
      {
        "date": "2023-10-06",
        "close": 20.843417,
        "volume": 10133
      },
      {
        "date": "2023-10-13",
        "close": 21.378924,
        "volume": 8930
      },
      {
        "date": "2023-10-20",
        "close": 21.054643,
        "volume": 3103
      },
      {
        "date": "2023-10-27",
        "close": 21.088277,
        "volume": 1953
      },
      {
        "date": "2023-11-03",
        "close": 22.226182,
        "volume": 13020
      },
      {
        "date": "2023-11-10",
        "close": 21.536825,
        "volume": 6128
      },
      {
        "date": "2023-11-17",
        "close": 22.150246,
        "volume": 102525
      },
      {
        "date": "2023-11-24",
        "close": 22.253975,
        "volume": 2892
      },
      {
        "date": "2023-12-01",
        "close": 22.77601,
        "volume": 3637
      },
      {
        "date": "2023-12-08",
        "close": 22.663237,
        "volume": 19294
      },
      {
        "date": "2023-12-15",
        "close": 22.832914,
        "volume": 10269
      },
      {
        "date": "2023-12-22",
        "close": 22.870976,
        "volume": 6508
      },
      {
        "date": "2023-12-29",
        "close": 22.960962,
        "volume": 4960
      },
      {
        "date": "2024-01-05",
        "close": 23.142736,
        "volume": 6239
      },
      {
        "date": "2024-01-12",
        "close": 22.759539,
        "volume": 61236
      },
      {
        "date": "2024-01-19",
        "close": 21.995139,
        "volume": 11917
      },
      {
        "date": "2024-01-26",
        "close": 22.128028,
        "volume": 34387
      },
      {
        "date": "2024-02-02",
        "close": 22.189917,
        "volume": 15339
      },
      {
        "date": "2024-02-09",
        "close": 21.732776,
        "volume": 26664
      },
      {
        "date": "2024-02-16",
        "close": 22.24687,
        "volume": 34329
      },
      {
        "date": "2024-02-23",
        "close": 22.332583,
        "volume": 16653
      },
      {
        "date": "2024-03-01",
        "close": 22.135337,
        "volume": 11400
      },
      {
        "date": "2024-03-08",
        "close": 22.749667,
        "volume": 24502
      },
      {
        "date": "2024-03-15",
        "close": 22.533342,
        "volume": 4187
      },
      {
        "date": "2024-03-22",
        "close": 22.868401,
        "volume": 9137
      },
      {
        "date": "2024-03-29",
        "close": 23.440786,
        "volume": 4944
      },
      {
        "date": "2024-04-05",
        "close": 23.204414,
        "volume": 12002
      },
      {
        "date": "2024-04-12",
        "close": 22.761419,
        "volume": 30527
      },
      {
        "date": "2024-04-19",
        "close": 23.068254,
        "volume": 7731
      },
      {
        "date": "2024-04-26",
        "close": 23.402741,
        "volume": 6990
      },
      {
        "date": "2024-05-03",
        "close": 23.911051,
        "volume": 5122
      },
      {
        "date": "2024-05-10",
        "close": 24.621406,
        "volume": 7382
      },
      {
        "date": "2024-05-17",
        "close": 24.956847,
        "volume": 16658
      },
      {
        "date": "2024-05-24",
        "close": 24.465986,
        "volume": 3081
      },
      {
        "date": "2024-05-31",
        "close": 24.836039,
        "volume": 7490
      },
      {
        "date": "2024-06-07",
        "close": 24.451016,
        "volume": 6263
      },
      {
        "date": "2024-06-14",
        "close": 24.255263,
        "volume": 141739
      },
      {
        "date": "2024-06-21",
        "close": 24.311138,
        "volume": 9455
      },
      {
        "date": "2024-06-28",
        "close": 24.444922,
        "volume": 87764
      },
      {
        "date": "2024-07-05",
        "close": 24.42117,
        "volume": 4911
      },
      {
        "date": "2024-07-12",
        "close": 25.185386,
        "volume": 16830
      },
      {
        "date": "2024-07-19",
        "close": 25.235392,
        "volume": 13219
      },
      {
        "date": "2024-07-26",
        "close": 25.571293,
        "volume": 126438
      },
      {
        "date": "2024-08-02",
        "close": 26.156259,
        "volume": 4758
      },
      {
        "date": "2024-08-09",
        "close": 26.019129,
        "volume": 30332
      },
      {
        "date": "2024-08-16",
        "close": 26.457061,
        "volume": 3682
      },
      {
        "date": "2024-08-23",
        "close": 26.738533,
        "volume": 6981
      },
      {
        "date": "2024-08-30",
        "close": 26.897108,
        "volume": 20150
      },
      {
        "date": "2024-09-06",
        "close": 26.709876,
        "volume": 11305
      },
      {
        "date": "2024-09-13",
        "close": 27.483517,
        "volume": 10656
      },
      {
        "date": "2024-09-20",
        "close": 27.743352,
        "volume": 128293
      },
      {
        "date": "2024-09-27",
        "close": 28.049839,
        "volume": 108909
      },
      {
        "date": "2024-10-04",
        "close": 28.288667,
        "volume": 37825
      },
      {
        "date": "2024-10-11",
        "close": 27.995366,
        "volume": 16653
      },
      {
        "date": "2024-10-18",
        "close": 28.640898,
        "volume": 20809
      },
      {
        "date": "2024-10-25",
        "close": 28.1993,
        "volume": 7365
      },
      {
        "date": "2024-11-01",
        "close": 27.784841,
        "volume": 6997
      },
      {
        "date": "2024-11-08",
        "close": 28.743059,
        "volume": 6875
      },
      {
        "date": "2024-11-15",
        "close": 29.070575,
        "volume": 4154
      },
      {
        "date": "2024-11-22",
        "close": 29.960072,
        "volume": 10273
      },
      {
        "date": "2024-11-29",
        "close": 30.219836,
        "volume": 5352
      },
      {
        "date": "2024-12-06",
        "close": 29.295542,
        "volume": 15259
      },
      {
        "date": "2024-12-13",
        "close": 28.635761,
        "volume": 7852
      },
      {
        "date": "2024-12-20",
        "close": 28.149699,
        "volume": 33620
      },
      {
        "date": "2024-12-27",
        "close": 28.22663,
        "volume": 6566
      },
      {
        "date": "2025-01-03",
        "close": 28.627473,
        "volume": 20242
      },
      {
        "date": "2025-01-10",
        "close": 28.107967,
        "volume": 6766
      },
      {
        "date": "2025-01-17",
        "close": 29.454414,
        "volume": 6965
      },
      {
        "date": "2025-01-24",
        "close": 29.427015,
        "volume": 12643
      },
      {
        "date": "2025-01-31",
        "close": 28.910921,
        "volume": 16645
      },
      {
        "date": "2025-02-07",
        "close": 29.204216,
        "volume": 18755
      },
      {
        "date": "2025-02-14",
        "close": 29.378945,
        "volume": 4834
      },
      {
        "date": "2025-02-21",
        "close": 29.679748,
        "volume": 19204
      },
      {
        "date": "2025-02-28",
        "close": 29.67887,
        "volume": 11394
      },
      {
        "date": "2025-03-07",
        "close": 28.969911,
        "volume": 33479
      },
      {
        "date": "2025-03-14",
        "close": 29.576685,
        "volume": 14073
      },
      {
        "date": "2025-03-21",
        "close": 29.712314,
        "volume": 15621
      },
      {
        "date": "2025-03-28",
        "close": 29.786989,
        "volume": 14360
      },
      {
        "date": "2025-04-04",
        "close": 28.447075,
        "volume": 29333
      },
      {
        "date": "2025-04-11",
        "close": 29.041699,
        "volume": 26778
      },
      {
        "date": "2025-04-18",
        "close": 29.747778,
        "volume": 10477
      },
      {
        "date": "2025-04-25",
        "close": 29.883054,
        "volume": 9564
      },
      {
        "date": "2025-05-02",
        "close": 30.417392,
        "volume": 23464
      },
      {
        "date": "2025-05-09",
        "close": 30.093221,
        "volume": 15196
      },
      {
        "date": "2025-05-16",
        "close": 30.551198,
        "volume": 22190
      },
      {
        "date": "2025-05-23",
        "close": 30.434057,
        "volume": 2962
      },
      {
        "date": "2025-05-30",
        "close": 30.686081,
        "volume": 25270
      },
      {
        "date": "2025-06-06",
        "close": 30.656085,
        "volume": 14888
      },
      {
        "date": "2025-06-13",
        "close": 30.858214,
        "volume": 17360
      },
      {
        "date": "2025-06-20",
        "close": 30.698334,
        "volume": 5750
      },
      {
        "date": "2025-06-27",
        "close": 31.115074,
        "volume": 18166
      },
      {
        "date": "2025-07-04",
        "close": 31.341256,
        "volume": 7242
      },
      {
        "date": "2025-07-11",
        "close": 31.303149,
        "volume": 35567
      },
      {
        "date": "2025-07-18",
        "close": 31.984649,
        "volume": 22566
      },
      {
        "date": "2025-07-25",
        "close": 32.185033,
        "volume": 26896
      },
      {
        "date": "2025-08-01",
        "close": 32.398808,
        "volume": 14326
      },
      {
        "date": "2025-08-08",
        "close": 32.452277,
        "volume": 5596
      },
      {
        "date": "2025-08-15",
        "close": 32.248348,
        "volume": 23299
      },
      {
        "date": "2025-08-22",
        "close": 32.415843,
        "volume": 13017
      },
      {
        "date": "2025-08-29",
        "close": 32.025612,
        "volume": 8454
      },
      {
        "date": "2025-09-05",
        "close": 31.683139,
        "volume": 12624
      },
      {
        "date": "2025-09-12",
        "close": 32.089125,
        "volume": 10593
      },
      {
        "date": "2025-09-19",
        "close": 31.951761,
        "volume": 16266
      },
      {
        "date": "2025-09-26",
        "close": 32.816001,
        "volume": 11573
      },
      {
        "date": "2025-10-03",
        "close": 33.115049,
        "volume": 19657
      },
      {
        "date": "2025-10-10",
        "close": 32.978435,
        "volume": 11467
      },
      {
        "date": "2025-10-17",
        "close": 33.357711,
        "volume": 24593
      },
      {
        "date": "2025-10-24",
        "close": 33.436455,
        "volume": 18531
      },
      {
        "date": "2025-10-31",
        "close": 33.062323,
        "volume": 24545
      },
      {
        "date": "2025-11-07",
        "close": 33.476024,
        "volume": 15485
      },
      {
        "date": "2025-11-14",
        "close": 33.646471,
        "volume": 7713
      },
      {
        "date": "2025-11-21",
        "close": 33.423693,
        "volume": 19154
      },
      {
        "date": "2025-11-28",
        "close": 34.217859,
        "volume": 11311
      },
      {
        "date": "2025-12-05",
        "close": 33.344752,
        "volume": 11389
      },
      {
        "date": "2025-12-12",
        "close": 32.867046,
        "volume": 13243
      },
      {
        "date": "2025-12-19",
        "close": 32.571418,
        "volume": 11366
      },
      {
        "date": "2025-12-26",
        "close": 32.929336,
        "volume": 2682
      },
      {
        "date": "2026-01-02",
        "close": 33.18954,
        "volume": 4762
      },
      {
        "date": "2026-01-09",
        "close": 32.947047,
        "volume": 16992
      },
      {
        "date": "2026-01-16",
        "close": 34.050453,
        "volume": 13824
      },
      {
        "date": "2026-01-23",
        "close": 33.911147,
        "volume": 9202
      },
      {
        "date": "2026-01-30",
        "close": 34.488273,
        "volume": 5929
      },
      {
        "date": "2026-02-06",
        "close": 35.224607,
        "volume": 34407
      },
      {
        "date": "2026-02-13",
        "close": 37.011907,
        "volume": 16299
      },
      {
        "date": "2026-02-20",
        "close": 36.964842,
        "volume": 24421
      },
      {
        "date": "2026-02-27",
        "close": 37.596496,
        "volume": 16823
      },
      {
        "date": "2026-03-06",
        "close": 37.224548,
        "volume": 11336
      },
      {
        "date": "2026-03-13",
        "close": 37.504156,
        "volume": 28329
      },
      {
        "date": "2026-03-20",
        "close": 36.697274,
        "volume": 48582
      },
      {
        "date": "2026-03-27",
        "close": 37.329,
        "volume": 8514
      },
      {
        "date": "2026-04-03",
        "close": 37.5838,
        "volume": 59383
      },
      {
        "date": "2026-04-10",
        "close": 37.98,
        "volume": 12632
      },
      {
        "date": "2026-04-17",
        "close": 37.27,
        "volume": 57525
      },
      {
        "date": "2026-04-24",
        "close": 37.279265,
        "volume": 11597
      },
      {
        "date": "2026-05-01",
        "close": 37.928931,
        "volume": 15367
      },
      {
        "date": "2026-05-08",
        "close": 36.725635,
        "volume": 20002
      },
      {
        "date": "2026-05-15",
        "close": 36.732303,
        "volume": 13110
      },
      {
        "date": "2026-05-22",
        "close": 37.637636,
        "volume": 11407
      },
      {
        "date": "2026-05-29",
        "close": 36.721655,
        "volume": 15550
      },
      {
        "date": "2026-06-05",
        "close": 36.955825,
        "volume": 14421
      },
      {
        "date": "2026-06-12",
        "close": 36.938011,
        "volume": 17225
      },
      {
        "date": "2026-06-19",
        "close": 36.643233,
        "volume": 25698
      },
      {
        "date": "2026-06-26",
        "close": 37.9454,
        "volume": 8871
      },
      {
        "date": "2026-07-03",
        "close": 37.5505,
        "volume": 65550
      },
      {
        "date": "2026-07-10",
        "close": 37.4273,
        "volume": 28864
      },
      {
        "date": "2026-07-17",
        "close": 37.3803,
        "volume": 16026
      },
      {
        "date": "2026-07-24",
        "close": 37.9862,
        "volume": 123920
      },
      {
        "date": "2026-07-31",
        "close": 37.0943,
        "volume": 28501
      },
      {
        "date": "2026-08-07",
        "close": 36.8015,
        "volume": 39092
      }
    ],
    "sharemaestro_context": {
      "trend": 36.88615,
      "fair_value": 29.227051,
      "market_activity": 12.973165,
      "market_dynamics": -0.42857,
      "relative_strength": -6.769549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.007842,
        "directional_follow_through": 0.5686,
        "regime_survival": 0.9608,
        "conditional_difference": -0.000992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.025862,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.8947,
        "conditional_difference": -0.001235,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.070054,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.006878,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.122528,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.011491,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.045083
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.061105
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.014143
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.007096
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.027958
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.060509
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.001623
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.5391
      }
    ]
  }
}