{
  "ticker": {
    "uuid": "a78ab3ba-4b18-485c-be32-c7b8e3075f0c",
    "symbol": "HXDM",
    "name": "Global X Intl Developed Markets Equity Index Corporate Class ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.870003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.509998,
    "boundary_margin": 0.245093,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.186243,
    "volatility_stability": 0.9627,
    "risk_context": 0.5369,
    "current_regime": {
      "move": 0.709572,
      "interruption": -0.122002,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.849998,
        "direction_boundary": 34.849998,
        "core_momentum": 0.143472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133809
      },
      {
        "date": "2023-08-25",
        "close": 40.240002,
        "direction_boundary": 33.869999,
        "core_momentum": 0.188072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131478
      },
      {
        "date": "2023-09-01",
        "close": 40.970001,
        "direction_boundary": 32.91,
        "core_momentum": 0.24491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129058
      },
      {
        "date": "2023-09-08",
        "close": 40.43,
        "direction_boundary": 33.650002,
        "core_momentum": 0.201486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128683
      },
      {
        "date": "2023-09-15",
        "close": 40.73,
        "direction_boundary": 33.220001,
        "core_momentum": 0.226069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121328
      },
      {
        "date": "2023-09-22",
        "close": 39.68,
        "direction_boundary": 31.940001,
        "core_momentum": 0.242329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123382
      },
      {
        "date": "2023-09-29",
        "close": 39.360001,
        "direction_boundary": 32.040001,
        "core_momentum": 0.228464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11982
      },
      {
        "date": "2023-10-06",
        "close": 39.419998,
        "direction_boundary": 32.34,
        "core_momentum": 0.218924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119677
      },
      {
        "date": "2023-10-13",
        "close": 39.360001,
        "direction_boundary": 32.200001,
        "core_momentum": 0.22236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118776
      },
      {
        "date": "2023-10-20",
        "close": 38.419998,
        "direction_boundary": 32.779999,
        "core_momentum": 0.172056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119774
      },
      {
        "date": "2023-10-27",
        "close": 38.439999,
        "direction_boundary": 33.720001,
        "core_momentum": 0.139976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119789
      },
      {
        "date": "2023-11-03",
        "close": 40.110001,
        "direction_boundary": 33.91,
        "core_momentum": 0.182837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134986
      },
      {
        "date": "2023-11-10",
        "close": 40.150002,
        "direction_boundary": 35.939999,
        "core_momentum": 0.11714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135009
      },
      {
        "date": "2023-11-17",
        "close": 41.419998,
        "direction_boundary": 36.09,
        "core_momentum": 0.147686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141918
      },
      {
        "date": "2023-11-24",
        "close": 41.720001,
        "direction_boundary": 37.150002,
        "core_momentum": 0.123015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140984
      },
      {
        "date": "2023-12-01",
        "close": 41.52,
        "direction_boundary": 37.73,
        "core_momentum": 0.100451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14093
      },
      {
        "date": "2023-12-08",
        "close": 41.77,
        "direction_boundary": 37.77,
        "core_momentum": 0.105904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140779
      },
      {
        "date": "2023-12-15",
        "close": 41.779999,
        "direction_boundary": 37.23,
        "core_momentum": 0.122213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139406
      },
      {
        "date": "2023-12-22",
        "close": 42.220001,
        "direction_boundary": 37.110001,
        "core_momentum": 0.137699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129888
      },
      {
        "date": "2023-12-29",
        "close": 42.470001,
        "direction_boundary": 36.900002,
        "core_momentum": 0.150948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125655
      },
      {
        "date": "2024-01-05",
        "close": 42.259998,
        "direction_boundary": 38.0,
        "core_momentum": 0.112105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12212
      },
      {
        "date": "2024-01-12",
        "close": 42.799999,
        "direction_boundary": 39.16,
        "core_momentum": 0.092952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112419
      },
      {
        "date": "2024-01-19",
        "close": 42.220001,
        "direction_boundary": 39.349998,
        "core_momentum": 0.072935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114358
      },
      {
        "date": "2024-01-26",
        "close": 42.939999,
        "direction_boundary": 39.580002,
        "core_momentum": 0.084891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116271
      },
      {
        "date": "2024-02-02",
        "close": 42.990002,
        "direction_boundary": 39.740002,
        "core_momentum": 0.081782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111143
      },
      {
        "date": "2024-02-09",
        "close": 43.099998,
        "direction_boundary": 39.110001,
        "core_momentum": 0.10202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111034
      },
      {
        "date": "2024-02-16",
        "close": 43.650002,
        "direction_boundary": 39.700001,
        "core_momentum": 0.099496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105151
      },
      {
        "date": "2024-02-23",
        "close": 44.459999,
        "direction_boundary": 38.950001,
        "core_momentum": 0.141463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106847
      },
      {
        "date": "2024-03-01",
        "close": 44.900002,
        "direction_boundary": 39.959999,
        "core_momentum": 0.123624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105278
      },
      {
        "date": "2024-03-08",
        "close": 45.490002,
        "direction_boundary": 39.369999,
        "core_momentum": 0.155448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103189
      },
      {
        "date": "2024-03-15",
        "close": 45.400002,
        "direction_boundary": 38.240002,
        "core_momentum": 0.187238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103488
      },
      {
        "date": "2024-03-22",
        "close": 46.049999,
        "direction_boundary": 39.169998,
        "core_momentum": 0.175645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09461
      },
      {
        "date": "2024-03-29",
        "close": 45.950001,
        "direction_boundary": 40.049999,
        "core_momentum": 0.147316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093225
      },
      {
        "date": "2024-04-05",
        "close": 45.540001,
        "direction_boundary": 40.209999,
        "core_momentum": 0.132554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095332
      },
      {
        "date": "2024-04-12",
        "close": 45.169998,
        "direction_boundary": 40.59,
        "core_momentum": 0.112836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09675
      },
      {
        "date": "2024-04-19",
        "close": 44.419998,
        "direction_boundary": 41.299999,
        "core_momentum": 0.075545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092688
      },
      {
        "date": "2024-04-26",
        "close": 45.169998,
        "direction_boundary": 41.310001,
        "core_momentum": 0.09344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093642
      },
      {
        "date": "2024-05-03",
        "close": 45.77,
        "direction_boundary": 41.009998,
        "core_momentum": 0.116069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078497
      },
      {
        "date": "2024-05-10",
        "close": 46.549999,
        "direction_boundary": 40.990002,
        "core_momentum": 0.135643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079929
      },
      {
        "date": "2024-05-17",
        "close": 47.080002,
        "direction_boundary": 41.209999,
        "core_momentum": 0.142441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071597
      },
      {
        "date": "2024-05-24",
        "close": 46.919998,
        "direction_boundary": 40.689999,
        "core_momentum": 0.153109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072428
      },
      {
        "date": "2024-05-31",
        "close": 46.860001,
        "direction_boundary": 40.470001,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071681
      },
      {
        "date": "2024-06-07",
        "close": 47.290001,
        "direction_boundary": 40.25,
        "core_momentum": 0.174907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07193
      },
      {
        "date": "2024-06-14",
        "close": 46.0,
        "direction_boundary": 40.860001,
        "core_momentum": 0.125795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084714
      },
      {
        "date": "2024-06-21",
        "close": 45.959999,
        "direction_boundary": 39.450001,
        "core_momentum": 0.165019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08436
      },
      {
        "date": "2024-06-28",
        "close": 46.139999,
        "direction_boundary": 40.48,
        "core_momentum": 0.139822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084281
      },
      {
        "date": "2024-07-05",
        "close": 47.009998,
        "direction_boundary": 39.68,
        "core_momentum": 0.184728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086067
      },
      {
        "date": "2024-07-12",
        "close": 47.900002,
        "direction_boundary": 41.189999,
        "core_momentum": 0.162904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087673
      },
      {
        "date": "2024-07-19",
        "close": 46.990002,
        "direction_boundary": 41.25,
        "core_momentum": 0.139152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090242
      },
      {
        "date": "2024-07-26",
        "close": 47.25,
        "direction_boundary": 41.52,
        "core_momentum": 0.138006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088375
      },
      {
        "date": "2024-08-02",
        "close": 45.919998,
        "direction_boundary": 40.599998,
        "core_momentum": 0.131034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099032
      },
      {
        "date": "2024-08-09",
        "close": 45.709999,
        "direction_boundary": 40.830002,
        "core_momentum": 0.11952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099522
      },
      {
        "date": "2024-08-16",
        "close": 47.349998,
        "direction_boundary": 39.849998,
        "core_momentum": 0.188206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108742
      },
      {
        "date": "2024-08-23",
        "close": 48.119999,
        "direction_boundary": 40.240002,
        "core_momentum": 0.195825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108153
      },
      {
        "date": "2024-08-30",
        "close": 48.110001,
        "direction_boundary": 40.970001,
        "core_momentum": 0.174274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107786
      },
      {
        "date": "2024-09-06",
        "close": 46.52,
        "direction_boundary": 40.43,
        "core_momentum": 0.150631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117746
      },
      {
        "date": "2024-09-13",
        "close": 47.669998,
        "direction_boundary": 40.73,
        "core_momentum": 0.17039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122083
      },
      {
        "date": "2024-09-20",
        "close": 47.970001,
        "direction_boundary": 39.68,
        "core_momentum": 0.208921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12097
      },
      {
        "date": "2024-09-27",
        "close": 48.799999,
        "direction_boundary": 39.360001,
        "core_momentum": 0.239837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12273
      },
      {
        "date": "2024-10-04",
        "close": 48.189999,
        "direction_boundary": 39.419998,
        "core_momentum": 0.222476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123494
      },
      {
        "date": "2024-10-11",
        "close": 48.700001,
        "direction_boundary": 39.360001,
        "core_momentum": 0.237297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123085
      },
      {
        "date": "2024-10-18",
        "close": 48.610001,
        "direction_boundary": 38.419998,
        "core_momentum": 0.265227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120028
      },
      {
        "date": "2024-10-25",
        "close": 47.799999,
        "direction_boundary": 38.439999,
        "core_momentum": 0.243496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121611
      },
      {
        "date": "2024-11-01",
        "close": 47.689999,
        "direction_boundary": 40.110001,
        "core_momentum": 0.18898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120699
      },
      {
        "date": "2024-11-08",
        "close": 47.240002,
        "direction_boundary": 40.150002,
        "core_momentum": 0.176588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119541
      },
      {
        "date": "2024-11-15",
        "close": 46.639999,
        "direction_boundary": 41.419998,
        "core_momentum": 0.126026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119876
      },
      {
        "date": "2024-11-22",
        "close": 46.610001,
        "direction_boundary": 41.720001,
        "core_momentum": 0.11721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119797
      },
      {
        "date": "2024-11-29",
        "close": 47.720001,
        "direction_boundary": 41.52,
        "core_momentum": 0.149326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124233
      },
      {
        "date": "2024-12-06",
        "close": 48.630001,
        "direction_boundary": 41.77,
        "core_momentum": 0.164233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126278
      },
      {
        "date": "2024-12-13",
        "close": 48.23,
        "direction_boundary": 41.779999,
        "core_momentum": 0.15438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120168
      },
      {
        "date": "2024-12-20",
        "close": 47.0,
        "direction_boundary": 42.220001,
        "core_momentum": 0.113216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126125
      },
      {
        "date": "2024-12-27",
        "close": 47.639999,
        "direction_boundary": 42.470001,
        "core_momentum": 0.121733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127289
      },
      {
        "date": "2025-01-03",
        "close": 47.470001,
        "direction_boundary": 42.259998,
        "core_momentum": 0.123285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124906
      },
      {
        "date": "2025-01-10",
        "close": 47.029999,
        "direction_boundary": 42.799999,
        "core_momentum": 0.098832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122691
      },
      {
        "date": "2025-01-17",
        "close": 48.209999,
        "direction_boundary": 42.220001,
        "core_momentum": 0.141876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124582
      },
      {
        "date": "2025-01-24",
        "close": 49.360001,
        "direction_boundary": 42.939999,
        "core_momentum": 0.149511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128355
      },
      {
        "date": "2025-01-31",
        "close": 50.009998,
        "direction_boundary": 42.990002,
        "core_momentum": 0.163294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121547
      },
      {
        "date": "2025-02-07",
        "close": 49.380001,
        "direction_boundary": 43.099998,
        "core_momentum": 0.145708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123103
      },
      {
        "date": "2025-02-14",
        "close": 50.349998,
        "direction_boundary": 43.650002,
        "core_momentum": 0.153494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116596
      },
      {
        "date": "2025-02-21",
        "close": 50.360001,
        "direction_boundary": 44.459999,
        "core_momentum": 0.132704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114914
      },
      {
        "date": "2025-02-28",
        "close": 51.130001,
        "direction_boundary": 44.900002,
        "core_momentum": 0.138753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116361
      },
      {
        "date": "2025-03-07",
        "close": 52.540001,
        "direction_boundary": 45.490002,
        "core_momentum": 0.154979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109119
      },
      {
        "date": "2025-03-14",
        "close": 52.09,
        "direction_boundary": 45.400002,
        "core_momentum": 0.147357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106754
      },
      {
        "date": "2025-03-21",
        "close": 51.93,
        "direction_boundary": 46.049999,
        "core_momentum": 0.127687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10704
      },
      {
        "date": "2025-03-28",
        "close": 51.07,
        "direction_boundary": 45.950001,
        "core_momentum": 0.111425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108405
      },
      {
        "date": "2025-04-04",
        "close": 46.130001,
        "direction_boundary": 45.540001,
        "core_momentum": 0.012956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179296
      },
      {
        "date": "2025-04-11",
        "close": 47.450001,
        "direction_boundary": 45.169998,
        "core_momentum": 0.050476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183336
      },
      {
        "date": "2025-04-18",
        "close": 48.439999,
        "direction_boundary": 44.419998,
        "core_momentum": 0.0905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185766
      },
      {
        "date": "2025-04-25",
        "close": 50.34,
        "direction_boundary": 45.169998,
        "core_momentum": 0.114457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191571
      },
      {
        "date": "2025-05-02",
        "close": 51.34,
        "direction_boundary": 45.77,
        "core_momentum": 0.121695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193004
      },
      {
        "date": "2025-05-09",
        "close": 51.68,
        "direction_boundary": 46.549999,
        "core_momentum": 0.110204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192239
      },
      {
        "date": "2025-05-16",
        "close": 52.669998,
        "direction_boundary": 47.080002,
        "core_momentum": 0.118734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191918
      },
      {
        "date": "2025-05-23",
        "close": 52.18,
        "direction_boundary": 46.919998,
        "core_momentum": 0.112106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192778
      },
      {
        "date": "2025-05-30",
        "close": 52.630001,
        "direction_boundary": 46.860001,
        "core_momentum": 0.123133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190907
      },
      {
        "date": "2025-06-06",
        "close": 53.049999,
        "direction_boundary": 47.290001,
        "core_momentum": 0.121802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189773
      },
      {
        "date": "2025-06-13",
        "close": 52.305,
        "direction_boundary": 46.0,
        "core_momentum": 0.137065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190666
      },
      {
        "date": "2025-06-20",
        "close": 52.060001,
        "direction_boundary": 45.959999,
        "core_momentum": 0.132724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186453
      },
      {
        "date": "2025-06-27",
        "close": 53.73,
        "direction_boundary": 46.139999,
        "core_momentum": 0.164499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189957
      },
      {
        "date": "2025-07-04",
        "close": 53.599998,
        "direction_boundary": 47.009998,
        "core_momentum": 0.140183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189864
      },
      {
        "date": "2025-07-11",
        "close": 53.389999,
        "direction_boundary": 47.900002,
        "core_momentum": 0.114614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189217
      },
      {
        "date": "2025-07-18",
        "close": 53.189999,
        "direction_boundary": 46.990002,
        "core_momentum": 0.131943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187342
      },
      {
        "date": "2025-07-25",
        "close": 54.529999,
        "direction_boundary": 47.25,
        "core_momentum": 0.154074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187627
      },
      {
        "date": "2025-08-01",
        "close": 52.830002,
        "direction_boundary": 45.919998,
        "core_momentum": 0.150479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19339
      },
      {
        "date": "2025-08-08",
        "close": 54.509998,
        "direction_boundary": 45.709999,
        "core_momentum": 0.192518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19626
      },
      {
        "date": "2025-08-15",
        "close": 55.84,
        "direction_boundary": 47.349998,
        "core_momentum": 0.179303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197107
      },
      {
        "date": "2025-08-22",
        "close": 56.459999,
        "direction_boundary": 48.119999,
        "core_momentum": 0.173317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197264
      },
      {
        "date": "2025-08-29",
        "close": 55.07,
        "direction_boundary": 48.110001,
        "core_momentum": 0.144668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200691
      },
      {
        "date": "2025-09-05",
        "close": 55.685001,
        "direction_boundary": 46.52,
        "core_momentum": 0.197012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198009
      },
      {
        "date": "2025-09-12",
        "close": 56.369999,
        "direction_boundary": 47.669998,
        "core_momentum": 0.182505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197836
      },
      {
        "date": "2025-09-19",
        "close": 56.119999,
        "direction_boundary": 47.970001,
        "core_momentum": 0.169898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197929
      },
      {
        "date": "2025-09-26",
        "close": 56.529999,
        "direction_boundary": 48.799999,
        "core_momentum": 0.158402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195943
      },
      {
        "date": "2025-10-03",
        "close": 58.130001,
        "direction_boundary": 48.189999,
        "core_momentum": 0.206267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126228
      },
      {
        "date": "2025-10-10",
        "close": 56.490002,
        "direction_boundary": 48.700001,
        "core_momentum": 0.159959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133239
      },
      {
        "date": "2025-10-17",
        "close": 58.049999,
        "direction_boundary": 48.610001,
        "core_momentum": 0.194199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134921
      },
      {
        "date": "2025-10-24",
        "close": 58.209999,
        "direction_boundary": 47.799999,
        "core_momentum": 0.217782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127102
      },
      {
        "date": "2025-10-31",
        "close": 58.0,
        "direction_boundary": 47.689999,
        "core_momentum": 0.216188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126039
      },
      {
        "date": "2025-11-07",
        "close": 57.889999,
        "direction_boundary": 47.240002,
        "core_momentum": 0.225444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126332
      },
      {
        "date": "2025-11-14",
        "close": 58.459999,
        "direction_boundary": 46.639999,
        "core_momentum": 0.253431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124842
      },
      {
        "date": "2025-11-21",
        "close": 57.169998,
        "direction_boundary": 46.610001,
        "core_momentum": 0.226561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128847
      },
      {
        "date": "2025-11-28",
        "close": 58.43,
        "direction_boundary": 47.720001,
        "core_momentum": 0.224434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13117
      },
      {
        "date": "2025-12-05",
        "close": 57.900002,
        "direction_boundary": 48.630001,
        "core_momentum": 0.190623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132277
      },
      {
        "date": "2025-12-12",
        "close": 58.029999,
        "direction_boundary": 48.23,
        "core_momentum": 0.203193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129869
      },
      {
        "date": "2025-12-19",
        "close": 58.560001,
        "direction_boundary": 47.0,
        "core_momentum": 0.245957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129431
      },
      {
        "date": "2025-12-26",
        "close": 58.610001,
        "direction_boundary": 47.639999,
        "core_momentum": 0.230269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123464
      },
      {
        "date": "2026-01-02",
        "close": 59.290001,
        "direction_boundary": 47.470001,
        "core_momentum": 0.248999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123678
      },
      {
        "date": "2026-01-09",
        "close": 61.09,
        "direction_boundary": 47.029999,
        "core_momentum": 0.298958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128223
      },
      {
        "date": "2026-01-16",
        "close": 61.619999,
        "direction_boundary": 48.209999,
        "core_momentum": 0.278158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127646
      },
      {
        "date": "2026-01-23",
        "close": 60.779999,
        "direction_boundary": 49.360001,
        "core_momentum": 0.231361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127245
      },
      {
        "date": "2026-01-30",
        "close": 60.959999,
        "direction_boundary": 50.009998,
        "core_momentum": 0.218956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116328
      },
      {
        "date": "2026-02-06",
        "close": 62.189999,
        "direction_boundary": 49.380001,
        "core_momentum": 0.259417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112294
      },
      {
        "date": "2026-02-13",
        "close": 63.09,
        "direction_boundary": 50.349998,
        "core_momentum": 0.253029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109776
      },
      {
        "date": "2026-02-20",
        "close": 63.73,
        "direction_boundary": 50.360001,
        "core_momentum": 0.265488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109674
      },
      {
        "date": "2026-02-27",
        "close": 63.779999,
        "direction_boundary": 51.130001,
        "core_momentum": 0.247409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101277
      },
      {
        "date": "2026-03-06",
        "close": 59.27,
        "direction_boundary": 52.540001,
        "core_momentum": 0.128093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148747
      },
      {
        "date": "2026-03-13",
        "close": 58.630001,
        "direction_boundary": 52.09,
        "core_momentum": 0.125552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149141
      },
      {
        "date": "2026-03-20",
        "close": 56.91,
        "direction_boundary": 51.93,
        "core_momentum": 0.095898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155179
      },
      {
        "date": "2026-03-27",
        "close": 57.709999,
        "direction_boundary": 51.07,
        "core_momentum": 0.130018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156034
      },
      {
        "date": "2026-04-03",
        "close": 60.490002,
        "direction_boundary": 46.130001,
        "core_momentum": 0.311294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164701
      },
      {
        "date": "2026-04-10",
        "close": 62.639999,
        "direction_boundary": 47.450001,
        "core_momentum": 0.320126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165011
      },
      {
        "date": "2026-04-17",
        "close": 63.299999,
        "direction_boundary": 48.439999,
        "core_momentum": 0.306771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161892
      },
      {
        "date": "2026-04-24",
        "close": 61.669998,
        "direction_boundary": 50.34,
        "core_momentum": 0.225069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166958
      },
      {
        "date": "2026-05-01",
        "close": 61.459999,
        "direction_boundary": 51.34,
        "core_momentum": 0.197117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166944
      },
      {
        "date": "2026-05-08",
        "close": 62.98,
        "direction_boundary": 51.68,
        "core_momentum": 0.218653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169614
      },
      {
        "date": "2026-05-15",
        "close": 61.959999,
        "direction_boundary": 52.669998,
        "core_momentum": 0.176381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171454
      },
      {
        "date": "2026-05-22",
        "close": 63.57,
        "direction_boundary": 52.18,
        "core_momentum": 0.218283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170618
      },
      {
        "date": "2026-05-29",
        "close": 64.0,
        "direction_boundary": 52.630001,
        "core_momentum": 0.216036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168758
      },
      {
        "date": "2026-06-05",
        "close": 63.240002,
        "direction_boundary": 53.049999,
        "core_momentum": 0.192083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169227
      },
      {
        "date": "2026-06-12",
        "close": 65.040001,
        "direction_boundary": 52.305,
        "core_momentum": 0.243476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172631
      },
      {
        "date": "2026-06-19",
        "close": 67.400002,
        "direction_boundary": 52.060001,
        "core_momentum": 0.29466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177924
      },
      {
        "date": "2026-06-26",
        "close": 65.75,
        "direction_boundary": 53.73,
        "core_momentum": 0.223711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182724
      },
      {
        "date": "2026-07-03",
        "close": 67.519997,
        "direction_boundary": 53.599998,
        "core_momentum": 0.259701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185067
      },
      {
        "date": "2026-07-10",
        "close": 66.370003,
        "direction_boundary": 53.389999,
        "core_momentum": 0.243117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183908
      },
      {
        "date": "2026-07-17",
        "close": 65.019997,
        "direction_boundary": 53.189999,
        "core_momentum": 0.22241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186613
      },
      {
        "date": "2026-07-24",
        "close": 65.470001,
        "direction_boundary": 54.529999,
        "core_momentum": 0.200624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18531
      },
      {
        "date": "2026-07-31",
        "close": 66.480003,
        "direction_boundary": 52.830002,
        "core_momentum": 0.258376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186113
      },
      {
        "date": "2026-08-07",
        "close": 67.870003,
        "direction_boundary": 54.509998,
        "core_momentum": 0.245093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186243
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.849998,
        "volume": 39800
      },
      {
        "date": "2023-08-25",
        "close": 40.240002,
        "volume": 13900
      },
      {
        "date": "2023-09-01",
        "close": 40.970001,
        "volume": 63000
      },
      {
        "date": "2023-09-08",
        "close": 40.43,
        "volume": 20600
      },
      {
        "date": "2023-09-15",
        "close": 40.73,
        "volume": 18800
      },
      {
        "date": "2023-09-22",
        "close": 39.68,
        "volume": 123300
      },
      {
        "date": "2023-09-29",
        "close": 39.360001,
        "volume": 24900
      },
      {
        "date": "2023-10-06",
        "close": 39.419998,
        "volume": 50900
      },
      {
        "date": "2023-10-13",
        "close": 39.360001,
        "volume": 53800
      },
      {
        "date": "2023-10-20",
        "close": 38.419998,
        "volume": 36800
      },
      {
        "date": "2023-10-27",
        "close": 38.439999,
        "volume": 32100
      },
      {
        "date": "2023-11-03",
        "close": 40.110001,
        "volume": 31900
      },
      {
        "date": "2023-11-10",
        "close": 40.150002,
        "volume": 28900
      },
      {
        "date": "2023-11-17",
        "close": 41.419998,
        "volume": 26600
      },
      {
        "date": "2023-11-24",
        "close": 41.720001,
        "volume": 78700
      },
      {
        "date": "2023-12-01",
        "close": 41.52,
        "volume": 35700
      },
      {
        "date": "2023-12-08",
        "close": 41.77,
        "volume": 45000
      },
      {
        "date": "2023-12-15",
        "close": 41.779999,
        "volume": 78500
      },
      {
        "date": "2023-12-22",
        "close": 42.220001,
        "volume": 57200
      },
      {
        "date": "2023-12-29",
        "close": 42.470001,
        "volume": 29500
      },
      {
        "date": "2024-01-05",
        "close": 42.259998,
        "volume": 21700
      },
      {
        "date": "2024-01-12",
        "close": 42.799999,
        "volume": 29000
      },
      {
        "date": "2024-01-19",
        "close": 42.220001,
        "volume": 70800
      },
      {
        "date": "2024-01-26",
        "close": 42.939999,
        "volume": 30400
      },
      {
        "date": "2024-02-02",
        "close": 42.990002,
        "volume": 80700
      },
      {
        "date": "2024-02-09",
        "close": 43.099998,
        "volume": 48100
      },
      {
        "date": "2024-02-16",
        "close": 43.650002,
        "volume": 106700
      },
      {
        "date": "2024-02-23",
        "close": 44.459999,
        "volume": 36800
      },
      {
        "date": "2024-03-01",
        "close": 44.900002,
        "volume": 35500
      },
      {
        "date": "2024-03-08",
        "close": 45.490002,
        "volume": 88400
      },
      {
        "date": "2024-03-15",
        "close": 45.400002,
        "volume": 43200
      },
      {
        "date": "2024-03-22",
        "close": 46.049999,
        "volume": 22400
      },
      {
        "date": "2024-03-29",
        "close": 45.950001,
        "volume": 26700
      },
      {
        "date": "2024-04-05",
        "close": 45.540001,
        "volume": 21800
      },
      {
        "date": "2024-04-12",
        "close": 45.169998,
        "volume": 17800
      },
      {
        "date": "2024-04-19",
        "close": 44.419998,
        "volume": 44000
      },
      {
        "date": "2024-04-26",
        "close": 45.169998,
        "volume": 64500
      },
      {
        "date": "2024-05-03",
        "close": 45.77,
        "volume": 60400
      },
      {
        "date": "2024-05-10",
        "close": 46.549999,
        "volume": 100700
      },
      {
        "date": "2024-05-17",
        "close": 47.080002,
        "volume": 65100
      },
      {
        "date": "2024-05-24",
        "close": 46.919998,
        "volume": 45000
      },
      {
        "date": "2024-05-31",
        "close": 46.860001,
        "volume": 90200
      },
      {
        "date": "2024-06-07",
        "close": 47.290001,
        "volume": 131700
      },
      {
        "date": "2024-06-14",
        "close": 46.0,
        "volume": 209500
      },
      {
        "date": "2024-06-21",
        "close": 45.959999,
        "volume": 295700
      },
      {
        "date": "2024-06-28",
        "close": 46.139999,
        "volume": 99800
      },
      {
        "date": "2024-07-05",
        "close": 47.009998,
        "volume": 44300
      },
      {
        "date": "2024-07-12",
        "close": 47.900002,
        "volume": 49500
      },
      {
        "date": "2024-07-19",
        "close": 46.990002,
        "volume": 67000
      },
      {
        "date": "2024-07-26",
        "close": 47.25,
        "volume": 59600
      },
      {
        "date": "2024-08-02",
        "close": 45.919998,
        "volume": 40600
      },
      {
        "date": "2024-08-09",
        "close": 45.709999,
        "volume": 72100
      },
      {
        "date": "2024-08-16",
        "close": 47.349998,
        "volume": 24600
      },
      {
        "date": "2024-08-23",
        "close": 48.119999,
        "volume": 62500
      },
      {
        "date": "2024-08-30",
        "close": 48.110001,
        "volume": 45700
      },
      {
        "date": "2024-09-06",
        "close": 46.52,
        "volume": 40900
      },
      {
        "date": "2024-09-13",
        "close": 47.669998,
        "volume": 35000
      },
      {
        "date": "2024-09-20",
        "close": 47.970001,
        "volume": 81800
      },
      {
        "date": "2024-09-27",
        "close": 48.799999,
        "volume": 38900
      },
      {
        "date": "2024-10-04",
        "close": 48.189999,
        "volume": 39300
      },
      {
        "date": "2024-10-11",
        "close": 48.700001,
        "volume": 42100
      },
      {
        "date": "2024-10-18",
        "close": 48.610001,
        "volume": 42100
      },
      {
        "date": "2024-10-25",
        "close": 47.799999,
        "volume": 44500
      },
      {
        "date": "2024-11-01",
        "close": 47.689999,
        "volume": 72100
      },
      {
        "date": "2024-11-08",
        "close": 47.240002,
        "volume": 50500
      },
      {
        "date": "2024-11-15",
        "close": 46.639999,
        "volume": 39200
      },
      {
        "date": "2024-11-22",
        "close": 46.610001,
        "volume": 40000
      },
      {
        "date": "2024-11-29",
        "close": 47.720001,
        "volume": 83800
      },
      {
        "date": "2024-12-06",
        "close": 48.630001,
        "volume": 107900
      },
      {
        "date": "2024-12-13",
        "close": 48.23,
        "volume": 42600
      },
      {
        "date": "2024-12-20",
        "close": 47.0,
        "volume": 78500
      },
      {
        "date": "2024-12-27",
        "close": 47.639999,
        "volume": 40500
      },
      {
        "date": "2025-01-03",
        "close": 47.470001,
        "volume": 54800
      },
      {
        "date": "2025-01-10",
        "close": 47.029999,
        "volume": 58000
      },
      {
        "date": "2025-01-17",
        "close": 48.209999,
        "volume": 51500
      },
      {
        "date": "2025-01-24",
        "close": 49.360001,
        "volume": 42200
      },
      {
        "date": "2025-01-31",
        "close": 50.009998,
        "volume": 61900
      },
      {
        "date": "2025-02-07",
        "close": 49.380001,
        "volume": 60600
      },
      {
        "date": "2025-02-14",
        "close": 50.349998,
        "volume": 71700
      },
      {
        "date": "2025-02-21",
        "close": 50.360001,
        "volume": 52100
      },
      {
        "date": "2025-02-28",
        "close": 51.130001,
        "volume": 53400
      },
      {
        "date": "2025-03-07",
        "close": 52.540001,
        "volume": 55600
      },
      {
        "date": "2025-03-14",
        "close": 52.09,
        "volume": 31800
      },
      {
        "date": "2025-03-21",
        "close": 51.93,
        "volume": 70300
      },
      {
        "date": "2025-03-28",
        "close": 51.07,
        "volume": 69000
      },
      {
        "date": "2025-04-04",
        "close": 46.130001,
        "volume": 112400
      },
      {
        "date": "2025-04-11",
        "close": 47.450001,
        "volume": 138700
      },
      {
        "date": "2025-04-18",
        "close": 48.439999,
        "volume": 32200
      },
      {
        "date": "2025-04-25",
        "close": 50.34,
        "volume": 51100
      },
      {
        "date": "2025-05-02",
        "close": 51.34,
        "volume": 47000
      },
      {
        "date": "2025-05-09",
        "close": 51.68,
        "volume": 47000
      },
      {
        "date": "2025-05-16",
        "close": 52.669998,
        "volume": 64300
      },
      {
        "date": "2025-05-23",
        "close": 52.18,
        "volume": 76300
      },
      {
        "date": "2025-05-30",
        "close": 52.630001,
        "volume": 57500
      },
      {
        "date": "2025-06-06",
        "close": 53.049999,
        "volume": 65400
      },
      {
        "date": "2025-06-13",
        "close": 52.305,
        "volume": 69400
      },
      {
        "date": "2025-06-20",
        "close": 52.060001,
        "volume": 49800
      },
      {
        "date": "2025-06-27",
        "close": 53.73,
        "volume": 55400
      },
      {
        "date": "2025-07-04",
        "close": 53.599998,
        "volume": 77300
      },
      {
        "date": "2025-07-11",
        "close": 53.389999,
        "volume": 126600
      },
      {
        "date": "2025-07-18",
        "close": 53.189999,
        "volume": 63600
      },
      {
        "date": "2025-07-25",
        "close": 54.529999,
        "volume": 69000
      },
      {
        "date": "2025-08-01",
        "close": 52.830002,
        "volume": 116200
      },
      {
        "date": "2025-08-08",
        "close": 54.509998,
        "volume": 80400
      },
      {
        "date": "2025-08-15",
        "close": 55.84,
        "volume": 73800
      },
      {
        "date": "2025-08-22",
        "close": 56.459999,
        "volume": 44900
      },
      {
        "date": "2025-08-29",
        "close": 55.07,
        "volume": 50600
      },
      {
        "date": "2025-09-05",
        "close": 55.685001,
        "volume": 48500
      },
      {
        "date": "2025-09-12",
        "close": 56.369999,
        "volume": 62500
      },
      {
        "date": "2025-09-19",
        "close": 56.119999,
        "volume": 97500
      },
      {
        "date": "2025-09-26",
        "close": 56.529999,
        "volume": 91200
      },
      {
        "date": "2025-10-03",
        "close": 58.130001,
        "volume": 64100
      },
      {
        "date": "2025-10-10",
        "close": 56.490002,
        "volume": 91300
      },
      {
        "date": "2025-10-17",
        "close": 58.049999,
        "volume": 92700
      },
      {
        "date": "2025-10-24",
        "close": 58.209999,
        "volume": 79900
      },
      {
        "date": "2025-10-31",
        "close": 58.0,
        "volume": 89100
      },
      {
        "date": "2025-11-07",
        "close": 57.889999,
        "volume": 73400
      },
      {
        "date": "2025-11-14",
        "close": 58.459999,
        "volume": 85700
      },
      {
        "date": "2025-11-21",
        "close": 57.169998,
        "volume": 118200
      },
      {
        "date": "2025-11-28",
        "close": 58.43,
        "volume": 140400
      },
      {
        "date": "2025-12-05",
        "close": 57.900002,
        "volume": 109900
      },
      {
        "date": "2025-12-12",
        "close": 58.029999,
        "volume": 93700
      },
      {
        "date": "2025-12-19",
        "close": 58.560001,
        "volume": 103000
      },
      {
        "date": "2025-12-26",
        "close": 58.610001,
        "volume": 67500
      },
      {
        "date": "2026-01-02",
        "close": 59.290001,
        "volume": 86300
      },
      {
        "date": "2026-01-09",
        "close": 61.09,
        "volume": 73700
      },
      {
        "date": "2026-01-16",
        "close": 61.619999,
        "volume": 116600
      },
      {
        "date": "2026-01-23",
        "close": 60.779999,
        "volume": 151900
      },
      {
        "date": "2026-01-30",
        "close": 60.959999,
        "volume": 125700
      },
      {
        "date": "2026-02-06",
        "close": 62.189999,
        "volume": 81800
      },
      {
        "date": "2026-02-13",
        "close": 63.09,
        "volume": 161100
      },
      {
        "date": "2026-02-20",
        "close": 63.73,
        "volume": 111100
      },
      {
        "date": "2026-02-27",
        "close": 63.779999,
        "volume": 98800
      },
      {
        "date": "2026-03-06",
        "close": 59.27,
        "volume": 233000
      },
      {
        "date": "2026-03-13",
        "close": 58.630001,
        "volume": 156100
      },
      {
        "date": "2026-03-20",
        "close": 56.91,
        "volume": 155400
      },
      {
        "date": "2026-03-27",
        "close": 57.709999,
        "volume": 155200
      },
      {
        "date": "2026-04-03",
        "close": 60.490002,
        "volume": 106900
      },
      {
        "date": "2026-04-10",
        "close": 62.639999,
        "volume": 115900
      },
      {
        "date": "2026-04-17",
        "close": 63.299999,
        "volume": 155000
      },
      {
        "date": "2026-04-24",
        "close": 61.669998,
        "volume": 137700
      },
      {
        "date": "2026-05-01",
        "close": 61.459999,
        "volume": 119900
      },
      {
        "date": "2026-05-08",
        "close": 62.98,
        "volume": 112900
      },
      {
        "date": "2026-05-15",
        "close": 61.959999,
        "volume": 134800
      },
      {
        "date": "2026-05-22",
        "close": 63.57,
        "volume": 129300
      },
      {
        "date": "2026-05-29",
        "close": 64.0,
        "volume": 132100
      },
      {
        "date": "2026-06-05",
        "close": 63.240002,
        "volume": 52100
      },
      {
        "date": "2026-06-12",
        "close": 65.040001,
        "volume": 14800
      },
      {
        "date": "2026-06-19",
        "close": 67.400002,
        "volume": 11200
      },
      {
        "date": "2026-06-26",
        "close": 65.75,
        "volume": 39200
      },
      {
        "date": "2026-07-03",
        "close": 67.519997,
        "volume": 4900
      },
      {
        "date": "2026-07-10",
        "close": 66.370003,
        "volume": 144000
      },
      {
        "date": "2026-07-17",
        "close": 65.019997,
        "volume": 130900
      },
      {
        "date": "2026-07-24",
        "close": 65.470001,
        "volume": 111400
      },
      {
        "date": "2026-07-31",
        "close": 66.480003,
        "volume": 101300
      },
      {
        "date": "2026-08-07",
        "close": 67.870003,
        "volume": 99600
      }
    ],
    "sharemaestro_context": {
      "trend": 63.03,
      "fair_value": 51.35532,
      "market_activity": 38.182442,
      "market_dynamics": 0.678506,
      "relative_strength": -0.498658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.00992,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000653,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.029417,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.001631,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.056005,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.00772,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.10158,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.036426,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.043301
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.006171
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.050429
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.009911
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.709572
      }
    ]
  }
}