{
  "ticker": {
    "uuid": "a78b3fd0-0361-4af4-8db8-5a013b2f4221",
    "symbol": "ALTY",
    "name": "GLOBAL X ALTERNATIVE INCOME ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.970221,
    "boundary_margin": 0.121217,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.0607,
    "volatility_stability": 0.7099,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.38223,
      "interruption": -0.07468,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.770163,
        "direction_boundary": 9.066983,
        "core_momentum": -0.032736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092625
      },
      {
        "date": "2023-08-25",
        "close": 8.87457,
        "direction_boundary": 8.934454,
        "core_momentum": -0.006703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092782
      },
      {
        "date": "2023-09-01",
        "close": 8.898663,
        "direction_boundary": 8.713498,
        "core_momentum": 0.02125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092822
      },
      {
        "date": "2023-09-08",
        "close": 8.856555,
        "direction_boundary": 8.849299,
        "core_momentum": 0.00082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085118
      },
      {
        "date": "2023-09-15",
        "close": 8.953525,
        "direction_boundary": 8.668854,
        "core_momentum": 0.032838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085823
      },
      {
        "date": "2023-09-22",
        "close": 8.775747,
        "direction_boundary": 8.300447,
        "core_momentum": 0.057262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090781
      },
      {
        "date": "2023-09-29",
        "close": 8.694939,
        "direction_boundary": 7.969632,
        "core_momentum": 0.091009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081925
      },
      {
        "date": "2023-10-06",
        "close": 8.531426,
        "direction_boundary": 8.022896,
        "core_momentum": 0.063385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085696
      },
      {
        "date": "2023-10-13",
        "close": 8.653419,
        "direction_boundary": 7.897772,
        "core_momentum": 0.095679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088069
      },
      {
        "date": "2023-10-20",
        "close": 8.507027,
        "direction_boundary": 7.969639,
        "core_momentum": 0.067429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0908
      },
      {
        "date": "2023-10-27",
        "close": 8.385033,
        "direction_boundary": 8.291148,
        "core_momentum": 0.011324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09136
      },
      {
        "date": "2023-11-03",
        "close": 8.846332,
        "direction_boundary": 8.177315,
        "core_momentum": 0.081814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117401
      },
      {
        "date": "2023-11-10",
        "close": 8.72358,
        "direction_boundary": 8.507264,
        "core_momentum": 0.025427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119033
      },
      {
        "date": "2023-11-17",
        "close": 8.919983,
        "direction_boundary": 8.503762,
        "core_momentum": 0.048946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123099
      },
      {
        "date": "2023-11-24",
        "close": 8.952717,
        "direction_boundary": 8.617958,
        "core_momentum": 0.038844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122534
      },
      {
        "date": "2023-12-01",
        "close": 9.12457,
        "direction_boundary": 8.770219,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123311
      },
      {
        "date": "2023-12-08",
        "close": 9.171827,
        "direction_boundary": 8.623322,
        "core_momentum": 0.063607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12343
      },
      {
        "date": "2023-12-15",
        "close": 9.377658,
        "direction_boundary": 8.623322,
        "core_momentum": 0.087476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126779
      },
      {
        "date": "2023-12-22",
        "close": 9.439408,
        "direction_boundary": 8.539233,
        "core_momentum": 0.105416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124981
      },
      {
        "date": "2023-12-29",
        "close": 9.382839,
        "direction_boundary": 8.482747,
        "core_momentum": 0.106109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123977
      },
      {
        "date": "2024-01-05",
        "close": 9.316471,
        "direction_boundary": 8.729531,
        "core_momentum": 0.067236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124357
      },
      {
        "date": "2024-01-12",
        "close": 9.382839,
        "direction_boundary": 8.929856,
        "core_momentum": 0.050727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120805
      },
      {
        "date": "2024-01-19",
        "close": 9.291582,
        "direction_boundary": 8.98379,
        "core_momentum": 0.034261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121664
      },
      {
        "date": "2024-01-26",
        "close": 9.41005,
        "direction_boundary": 9.045428,
        "core_momentum": 0.04031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122825
      },
      {
        "date": "2024-02-02",
        "close": 9.432615,
        "direction_boundary": 9.135728,
        "core_momentum": 0.032497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120342
      },
      {
        "date": "2024-02-09",
        "close": 9.368047,
        "direction_boundary": 8.996251,
        "core_momentum": 0.041328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120538
      },
      {
        "date": "2024-02-16",
        "close": 9.382402,
        "direction_boundary": 8.963552,
        "core_momentum": 0.046728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114956
      },
      {
        "date": "2024-02-23",
        "close": 9.465108,
        "direction_boundary": 8.856775,
        "core_momentum": 0.068686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114541
      },
      {
        "date": "2024-03-01",
        "close": 9.48906,
        "direction_boundary": 8.873357,
        "core_momentum": 0.069388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114541
      },
      {
        "date": "2024-03-08",
        "close": 9.570626,
        "direction_boundary": 8.644044,
        "core_momentum": 0.107193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114351
      },
      {
        "date": "2024-03-15",
        "close": 9.52865,
        "direction_boundary": 8.605072,
        "core_momentum": 0.107329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114201
      },
      {
        "date": "2024-03-22",
        "close": 9.658693,
        "direction_boundary": 8.583637,
        "core_momentum": 0.125245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110436
      },
      {
        "date": "2024-03-29",
        "close": 9.683627,
        "direction_boundary": 8.838905,
        "core_momentum": 0.095569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108872
      },
      {
        "date": "2024-04-05",
        "close": 9.669019,
        "direction_boundary": 8.852265,
        "core_momentum": 0.092265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104037
      },
      {
        "date": "2024-04-12",
        "close": 9.491683,
        "direction_boundary": 8.891469,
        "core_momentum": 0.067504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107951
      },
      {
        "date": "2024-04-19",
        "close": 9.375233,
        "direction_boundary": 8.891469,
        "core_momentum": 0.054408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106336
      },
      {
        "date": "2024-04-26",
        "close": 9.479017,
        "direction_boundary": 8.962037,
        "core_momentum": 0.057686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10345
      },
      {
        "date": "2024-05-03",
        "close": 9.582209,
        "direction_boundary": 8.80331,
        "core_momentum": 0.088478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07659
      },
      {
        "date": "2024-05-10",
        "close": 9.633178,
        "direction_boundary": 8.80331,
        "core_momentum": 0.094268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072568
      },
      {
        "date": "2024-05-17",
        "close": 9.726622,
        "direction_boundary": 8.80331,
        "core_momentum": 0.104882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068127
      },
      {
        "date": "2024-05-24",
        "close": 9.633178,
        "direction_boundary": 8.732316,
        "core_momentum": 0.103164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07046
      },
      {
        "date": "2024-05-31",
        "close": 9.658663,
        "direction_boundary": 8.874304,
        "core_momentum": 0.088385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066479
      },
      {
        "date": "2024-06-07",
        "close": 9.664279,
        "direction_boundary": 8.89595,
        "core_momentum": 0.086368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066372
      },
      {
        "date": "2024-06-14",
        "close": 9.621554,
        "direction_boundary": 8.935629,
        "core_momentum": 0.076763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060159
      },
      {
        "date": "2024-06-21",
        "close": 9.655734,
        "direction_boundary": 8.816593,
        "core_momentum": 0.095177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059744
      },
      {
        "date": "2024-06-28",
        "close": 9.711276,
        "direction_boundary": 8.959436,
        "core_momentum": 0.083916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059256
      },
      {
        "date": "2024-07-05",
        "close": 9.82429,
        "direction_boundary": 8.925471,
        "core_momentum": 0.100703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059604
      },
      {
        "date": "2024-07-12",
        "close": 9.974705,
        "direction_boundary": 9.13304,
        "core_momentum": 0.092156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061987
      },
      {
        "date": "2024-07-19",
        "close": 10.021979,
        "direction_boundary": 9.164974,
        "core_momentum": 0.093509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059527
      },
      {
        "date": "2024-07-26",
        "close": 9.987598,
        "direction_boundary": 9.173436,
        "core_momentum": 0.088752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058426
      },
      {
        "date": "2024-08-02",
        "close": 9.85867,
        "direction_boundary": 9.027164,
        "core_momentum": 0.092112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062149
      },
      {
        "date": "2024-08-09",
        "close": 9.874206,
        "direction_boundary": 8.978976,
        "core_momentum": 0.099703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060912
      },
      {
        "date": "2024-08-16",
        "close": 10.068042,
        "direction_boundary": 8.770163,
        "core_momentum": 0.147988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065512
      },
      {
        "date": "2024-08-23",
        "close": 10.208856,
        "direction_boundary": 8.87457,
        "core_momentum": 0.150349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066829
      },
      {
        "date": "2024-08-30",
        "close": 10.232383,
        "direction_boundary": 8.898663,
        "core_momentum": 0.149879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066832
      },
      {
        "date": "2024-09-06",
        "close": 10.137551,
        "direction_boundary": 8.856555,
        "core_momentum": 0.144638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068382
      },
      {
        "date": "2024-09-13",
        "close": 10.372499,
        "direction_boundary": 8.953525,
        "core_momentum": 0.158482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073405
      },
      {
        "date": "2024-09-20",
        "close": 10.494323,
        "direction_boundary": 8.775747,
        "core_momentum": 0.195832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072923
      },
      {
        "date": "2024-09-27",
        "close": 10.4985,
        "direction_boundary": 8.694939,
        "core_momentum": 0.207427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073022
      },
      {
        "date": "2024-10-04",
        "close": 10.49671,
        "direction_boundary": 8.531426,
        "core_momentum": 0.230358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072876
      },
      {
        "date": "2024-10-11",
        "close": 10.459766,
        "direction_boundary": 8.653419,
        "core_momentum": 0.208744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066662
      },
      {
        "date": "2024-10-18",
        "close": 10.530678,
        "direction_boundary": 8.507027,
        "core_momentum": 0.23788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062585
      },
      {
        "date": "2024-10-25",
        "close": 10.382901,
        "direction_boundary": 8.385033,
        "core_momentum": 0.238266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066894
      },
      {
        "date": "2024-11-01",
        "close": 10.286601,
        "direction_boundary": 8.846332,
        "core_momentum": 0.16281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068302
      },
      {
        "date": "2024-11-08",
        "close": 10.570182,
        "direction_boundary": 8.72358,
        "core_momentum": 0.211679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076238
      },
      {
        "date": "2024-11-15",
        "close": 10.438054,
        "direction_boundary": 8.919983,
        "core_momentum": 0.170188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078878
      },
      {
        "date": "2024-11-22",
        "close": 10.614224,
        "direction_boundary": 8.952717,
        "core_momentum": 0.185587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079091
      },
      {
        "date": "2024-11-29",
        "close": 10.684692,
        "direction_boundary": 9.12457,
        "core_momentum": 0.17098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079174
      },
      {
        "date": "2024-12-06",
        "close": 10.643346,
        "direction_boundary": 9.171827,
        "core_momentum": 0.160439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079785
      },
      {
        "date": "2024-12-13",
        "close": 10.505984,
        "direction_boundary": 9.377658,
        "core_momentum": 0.120321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082373
      },
      {
        "date": "2024-12-20",
        "close": 10.376509,
        "direction_boundary": 9.439408,
        "core_momentum": 0.099275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085228
      },
      {
        "date": "2024-12-27",
        "close": 10.381915,
        "direction_boundary": 9.382839,
        "core_momentum": 0.106479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085172
      },
      {
        "date": "2025-01-03",
        "close": 10.529486,
        "direction_boundary": 9.316471,
        "core_momentum": 0.130201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085781
      },
      {
        "date": "2025-01-10",
        "close": 10.344389,
        "direction_boundary": 9.382839,
        "core_momentum": 0.10248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08828
      },
      {
        "date": "2025-01-17",
        "close": 10.664134,
        "direction_boundary": 9.291582,
        "core_momentum": 0.14772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096991
      },
      {
        "date": "2025-01-24",
        "close": 10.719609,
        "direction_boundary": 9.41005,
        "core_momentum": 0.139166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096692
      },
      {
        "date": "2025-01-31",
        "close": 10.672213,
        "direction_boundary": 9.432615,
        "core_momentum": 0.131416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094616
      },
      {
        "date": "2025-02-07",
        "close": 10.712179,
        "direction_boundary": 9.368047,
        "core_momentum": 0.14348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094596
      },
      {
        "date": "2025-02-14",
        "close": 10.829598,
        "direction_boundary": 9.382402,
        "core_momentum": 0.154246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092367
      },
      {
        "date": "2025-02-21",
        "close": 10.829598,
        "direction_boundary": 9.465108,
        "core_momentum": 0.14416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091032
      },
      {
        "date": "2025-02-28",
        "close": 10.883791,
        "direction_boundary": 9.48906,
        "core_momentum": 0.146983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09111
      },
      {
        "date": "2025-03-07",
        "close": 10.679099,
        "direction_boundary": 9.570626,
        "core_momentum": 0.11582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094516
      },
      {
        "date": "2025-03-14",
        "close": 10.68328,
        "direction_boundary": 9.52865,
        "core_momentum": 0.121175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089583
      },
      {
        "date": "2025-03-21",
        "close": 10.724542,
        "direction_boundary": 9.658693,
        "core_momentum": 0.110351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088391
      },
      {
        "date": "2025-03-28",
        "close": 10.633656,
        "direction_boundary": 9.683627,
        "core_momentum": 0.098107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089337
      },
      {
        "date": "2025-04-04",
        "close": 10.070989,
        "direction_boundary": 9.669019,
        "core_momentum": 0.041573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117358
      },
      {
        "date": "2025-04-11",
        "close": 10.098431,
        "direction_boundary": 9.491683,
        "core_momentum": 0.063924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117472
      },
      {
        "date": "2025-04-18",
        "close": 10.299667,
        "direction_boundary": 9.375233,
        "core_momentum": 0.098604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120599
      },
      {
        "date": "2025-04-25",
        "close": 10.455169,
        "direction_boundary": 9.479017,
        "core_momentum": 0.10298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120946
      },
      {
        "date": "2025-05-02",
        "close": 10.473463,
        "direction_boundary": 9.582209,
        "core_momentum": 0.093011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120163
      },
      {
        "date": "2025-05-09",
        "close": 10.483501,
        "direction_boundary": 9.633178,
        "core_momentum": 0.08827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113937
      },
      {
        "date": "2025-05-16",
        "close": 10.615342,
        "direction_boundary": 9.726622,
        "core_momentum": 0.09137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113846
      },
      {
        "date": "2025-05-23",
        "close": 10.477241,
        "direction_boundary": 9.633178,
        "core_momentum": 0.08762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112927
      },
      {
        "date": "2025-05-30",
        "close": 10.569308,
        "direction_boundary": 9.658663,
        "core_momentum": 0.094283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113234
      },
      {
        "date": "2025-06-06",
        "close": 10.628219,
        "direction_boundary": 9.664279,
        "core_momentum": 0.099743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113413
      },
      {
        "date": "2025-06-13",
        "close": 10.661022,
        "direction_boundary": 9.621554,
        "core_momentum": 0.108035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111928
      },
      {
        "date": "2025-06-20",
        "close": 10.674921,
        "direction_boundary": 9.655734,
        "core_momentum": 0.105553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110355
      },
      {
        "date": "2025-06-27",
        "close": 10.776852,
        "direction_boundary": 9.711276,
        "core_momentum": 0.109726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110964
      },
      {
        "date": "2025-07-04",
        "close": 10.871184,
        "direction_boundary": 9.82429,
        "core_momentum": 0.106562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109978
      },
      {
        "date": "2025-07-11",
        "close": 10.84526,
        "direction_boundary": 9.974705,
        "core_momentum": 0.087276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106696
      },
      {
        "date": "2025-07-18",
        "close": 10.817284,
        "direction_boundary": 10.021979,
        "core_momentum": 0.079356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09849
      },
      {
        "date": "2025-07-25",
        "close": 10.896083,
        "direction_boundary": 9.987598,
        "core_momentum": 0.090961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098727
      },
      {
        "date": "2025-08-01",
        "close": 10.882188,
        "direction_boundary": 9.85867,
        "core_momentum": 0.103819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0985
      },
      {
        "date": "2025-08-08",
        "close": 10.970221,
        "direction_boundary": 9.874206,
        "core_momentum": 0.110998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098943
      },
      {
        "date": "2025-08-15",
        "close": 10.986362,
        "direction_boundary": 10.068042,
        "core_momentum": 0.091211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097898
      },
      {
        "date": "2025-08-22",
        "close": 11.073448,
        "direction_boundary": 10.208856,
        "core_momentum": 0.08469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09842
      },
      {
        "date": "2025-08-29",
        "close": 11.045295,
        "direction_boundary": 10.232383,
        "core_momentum": 0.079445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098342
      },
      {
        "date": "2025-09-05",
        "close": 11.122023,
        "direction_boundary": 10.137551,
        "core_momentum": 0.097111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094529
      },
      {
        "date": "2025-09-12",
        "close": 11.218914,
        "direction_boundary": 10.372499,
        "core_momentum": 0.081602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09502
      },
      {
        "date": "2025-09-19",
        "close": 11.166974,
        "direction_boundary": 10.494323,
        "core_momentum": 0.064097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095396
      },
      {
        "date": "2025-09-26",
        "close": 11.214192,
        "direction_boundary": 10.4985,
        "core_momentum": 0.068171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094338
      },
      {
        "date": "2025-10-03",
        "close": 11.268681,
        "direction_boundary": 10.49671,
        "core_momentum": 0.073544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047765
      },
      {
        "date": "2025-10-10",
        "close": 11.078703,
        "direction_boundary": 10.459766,
        "core_momentum": 0.059173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056178
      },
      {
        "date": "2025-10-17",
        "close": 11.238079,
        "direction_boundary": 10.530678,
        "core_momentum": 0.067175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053485
      },
      {
        "date": "2025-10-24",
        "close": 11.366949,
        "direction_boundary": 10.382901,
        "core_momentum": 0.094776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052141
      },
      {
        "date": "2025-10-31",
        "close": 11.323612,
        "direction_boundary": 10.286601,
        "core_momentum": 0.100812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053019
      },
      {
        "date": "2025-11-07",
        "close": 11.367615,
        "direction_boundary": 10.570182,
        "core_momentum": 0.075442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052948
      },
      {
        "date": "2025-11-14",
        "close": 11.429495,
        "direction_boundary": 10.438054,
        "core_momentum": 0.094983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051325
      },
      {
        "date": "2025-11-21",
        "close": 11.3526,
        "direction_boundary": 10.614224,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048034
      },
      {
        "date": "2025-11-28",
        "close": 11.529536,
        "direction_boundary": 10.684692,
        "core_momentum": 0.079071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050459
      },
      {
        "date": "2025-12-05",
        "close": 11.531127,
        "direction_boundary": 10.643346,
        "core_momentum": 0.083412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050543
      },
      {
        "date": "2025-12-12",
        "close": 11.502251,
        "direction_boundary": 10.505984,
        "core_momentum": 0.094829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051146
      },
      {
        "date": "2025-12-19",
        "close": 11.525833,
        "direction_boundary": 10.376509,
        "core_momentum": 0.110762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051109
      },
      {
        "date": "2025-12-26",
        "close": 11.584454,
        "direction_boundary": 10.381915,
        "core_momentum": 0.11583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050336
      },
      {
        "date": "2026-01-02",
        "close": 11.620098,
        "direction_boundary": 10.529486,
        "core_momentum": 0.103577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049608
      },
      {
        "date": "2026-01-09",
        "close": 11.71967,
        "direction_boundary": 10.344389,
        "core_momentum": 0.132949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04974
      },
      {
        "date": "2026-01-16",
        "close": 11.86186,
        "direction_boundary": 10.664134,
        "core_momentum": 0.112313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050601
      },
      {
        "date": "2026-01-23",
        "close": 11.894212,
        "direction_boundary": 10.719609,
        "core_momentum": 0.109575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050326
      },
      {
        "date": "2026-01-30",
        "close": 11.893049,
        "direction_boundary": 10.672213,
        "core_momentum": 0.114394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050134
      },
      {
        "date": "2026-02-06",
        "close": 11.959915,
        "direction_boundary": 10.712179,
        "core_momentum": 0.116478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049795
      },
      {
        "date": "2026-02-13",
        "close": 12.120058,
        "direction_boundary": 10.829598,
        "core_momentum": 0.11916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051585
      },
      {
        "date": "2026-02-20",
        "close": 12.151541,
        "direction_boundary": 10.829598,
        "core_momentum": 0.122068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051262
      },
      {
        "date": "2026-02-27",
        "close": 12.175422,
        "direction_boundary": 10.883791,
        "core_momentum": 0.118675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050562
      },
      {
        "date": "2026-03-06",
        "close": 12.035594,
        "direction_boundary": 10.679099,
        "core_momentum": 0.127023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054572
      },
      {
        "date": "2026-03-13",
        "close": 11.913079,
        "direction_boundary": 10.68328,
        "core_momentum": 0.115114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056913
      },
      {
        "date": "2026-03-20",
        "close": 11.692375,
        "direction_boundary": 10.724542,
        "core_momentum": 0.090245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063325
      },
      {
        "date": "2026-03-27",
        "close": 11.682566,
        "direction_boundary": 10.633656,
        "core_momentum": 0.098641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063322
      },
      {
        "date": "2026-04-03",
        "close": 11.864034,
        "direction_boundary": 10.070989,
        "core_momentum": 0.178041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066051
      },
      {
        "date": "2026-04-10",
        "close": 12.084345,
        "direction_boundary": 10.098431,
        "core_momentum": 0.196656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063913
      },
      {
        "date": "2026-04-17",
        "close": 12.208151,
        "direction_boundary": 10.299667,
        "core_momentum": 0.185296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062753
      },
      {
        "date": "2026-04-24",
        "close": 12.222565,
        "direction_boundary": 10.455169,
        "core_momentum": 0.169045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061668
      },
      {
        "date": "2026-05-01",
        "close": 12.271534,
        "direction_boundary": 10.473463,
        "core_momentum": 0.171679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06094
      },
      {
        "date": "2026-05-08",
        "close": 12.29077,
        "direction_boundary": 10.483501,
        "core_momentum": 0.172392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060965
      },
      {
        "date": "2026-05-15",
        "close": 12.191509,
        "direction_boundary": 10.615342,
        "core_momentum": 0.14848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062752
      },
      {
        "date": "2026-05-22",
        "close": 12.299215,
        "direction_boundary": 10.477241,
        "core_momentum": 0.173898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061874
      },
      {
        "date": "2026-05-29",
        "close": 12.290968,
        "direction_boundary": 10.569308,
        "core_momentum": 0.162892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059412
      },
      {
        "date": "2026-06-05",
        "close": 12.177242,
        "direction_boundary": 10.628219,
        "core_momentum": 0.145746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061551
      },
      {
        "date": "2026-06-12",
        "close": 12.261503,
        "direction_boundary": 10.661022,
        "core_momentum": 0.150125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061526
      },
      {
        "date": "2026-06-19",
        "close": 12.236662,
        "direction_boundary": 10.674921,
        "core_momentum": 0.1463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061839
      },
      {
        "date": "2026-06-26",
        "close": 12.280183,
        "direction_boundary": 10.776852,
        "core_momentum": 0.139496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061738
      },
      {
        "date": "2026-07-03",
        "close": 12.231602,
        "direction_boundary": 10.871184,
        "core_momentum": 0.12514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062318
      },
      {
        "date": "2026-07-10",
        "close": 12.310802,
        "direction_boundary": 10.84526,
        "core_momentum": 0.135132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061946
      },
      {
        "date": "2026-07-17",
        "close": 12.34061,
        "direction_boundary": 10.817284,
        "core_momentum": 0.140823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060199
      },
      {
        "date": "2026-07-24",
        "close": 12.283676,
        "direction_boundary": 10.896083,
        "core_momentum": 0.127348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060766
      },
      {
        "date": "2026-07-31",
        "close": 12.256153,
        "direction_boundary": 10.882188,
        "core_momentum": 0.126258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060933
      },
      {
        "date": "2026-08-07",
        "close": 12.3,
        "direction_boundary": 10.970221,
        "core_momentum": 0.121217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0607
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.770163,
        "volume": 81045
      },
      {
        "date": "2023-08-25",
        "close": 8.87457,
        "volume": 29304
      },
      {
        "date": "2023-09-01",
        "close": 8.898663,
        "volume": 33807
      },
      {
        "date": "2023-09-08",
        "close": 8.856555,
        "volume": 141654
      },
      {
        "date": "2023-09-15",
        "close": 8.953525,
        "volume": 100297
      },
      {
        "date": "2023-09-22",
        "close": 8.775747,
        "volume": 66959
      },
      {
        "date": "2023-09-29",
        "close": 8.694939,
        "volume": 73254
      },
      {
        "date": "2023-10-06",
        "close": 8.531426,
        "volume": 107580
      },
      {
        "date": "2023-10-13",
        "close": 8.653419,
        "volume": 37723
      },
      {
        "date": "2023-10-20",
        "close": 8.507027,
        "volume": 26968
      },
      {
        "date": "2023-10-27",
        "close": 8.385033,
        "volume": 25574
      },
      {
        "date": "2023-11-03",
        "close": 8.846332,
        "volume": 33825
      },
      {
        "date": "2023-11-10",
        "close": 8.72358,
        "volume": 28401
      },
      {
        "date": "2023-11-17",
        "close": 8.919983,
        "volume": 50682
      },
      {
        "date": "2023-11-24",
        "close": 8.952717,
        "volume": 29346
      },
      {
        "date": "2023-12-01",
        "close": 9.12457,
        "volume": 35292
      },
      {
        "date": "2023-12-08",
        "close": 9.171827,
        "volume": 40852
      },
      {
        "date": "2023-12-15",
        "close": 9.377658,
        "volume": 87215
      },
      {
        "date": "2023-12-22",
        "close": 9.439408,
        "volume": 69079
      },
      {
        "date": "2023-12-29",
        "close": 9.382839,
        "volume": 52660
      },
      {
        "date": "2024-01-05",
        "close": 9.316471,
        "volume": 50517
      },
      {
        "date": "2024-01-12",
        "close": 9.382839,
        "volume": 46076
      },
      {
        "date": "2024-01-19",
        "close": 9.291582,
        "volume": 19725
      },
      {
        "date": "2024-01-26",
        "close": 9.41005,
        "volume": 49271
      },
      {
        "date": "2024-02-02",
        "close": 9.432615,
        "volume": 39231
      },
      {
        "date": "2024-02-09",
        "close": 9.368047,
        "volume": 48588
      },
      {
        "date": "2024-02-16",
        "close": 9.382402,
        "volume": 81935
      },
      {
        "date": "2024-02-23",
        "close": 9.465108,
        "volume": 32558
      },
      {
        "date": "2024-03-01",
        "close": 9.48906,
        "volume": 86748
      },
      {
        "date": "2024-03-08",
        "close": 9.570626,
        "volume": 87481
      },
      {
        "date": "2024-03-15",
        "close": 9.52865,
        "volume": 94150
      },
      {
        "date": "2024-03-22",
        "close": 9.658693,
        "volume": 25444
      },
      {
        "date": "2024-03-29",
        "close": 9.683627,
        "volume": 46392
      },
      {
        "date": "2024-04-05",
        "close": 9.669019,
        "volume": 51504
      },
      {
        "date": "2024-04-12",
        "close": 9.491683,
        "volume": 56863
      },
      {
        "date": "2024-04-19",
        "close": 9.375233,
        "volume": 73958
      },
      {
        "date": "2024-04-26",
        "close": 9.479017,
        "volume": 55424
      },
      {
        "date": "2024-05-03",
        "close": 9.582209,
        "volume": 67415
      },
      {
        "date": "2024-05-10",
        "close": 9.633178,
        "volume": 31064
      },
      {
        "date": "2024-05-17",
        "close": 9.726622,
        "volume": 29002
      },
      {
        "date": "2024-05-24",
        "close": 9.633178,
        "volume": 18416
      },
      {
        "date": "2024-05-31",
        "close": 9.658663,
        "volume": 17110
      },
      {
        "date": "2024-06-07",
        "close": 9.664279,
        "volume": 45646
      },
      {
        "date": "2024-06-14",
        "close": 9.621554,
        "volume": 71315
      },
      {
        "date": "2024-06-21",
        "close": 9.655734,
        "volume": 55071
      },
      {
        "date": "2024-06-28",
        "close": 9.711276,
        "volume": 57207
      },
      {
        "date": "2024-07-05",
        "close": 9.82429,
        "volume": 66439
      },
      {
        "date": "2024-07-12",
        "close": 9.974705,
        "volume": 54717
      },
      {
        "date": "2024-07-19",
        "close": 10.021979,
        "volume": 73847
      },
      {
        "date": "2024-07-26",
        "close": 9.987598,
        "volume": 53497
      },
      {
        "date": "2024-08-02",
        "close": 9.85867,
        "volume": 31032
      },
      {
        "date": "2024-08-09",
        "close": 9.874206,
        "volume": 60106
      },
      {
        "date": "2024-08-16",
        "close": 10.068042,
        "volume": 40547
      },
      {
        "date": "2024-08-23",
        "close": 10.208856,
        "volume": 31885
      },
      {
        "date": "2024-08-30",
        "close": 10.232383,
        "volume": 74428
      },
      {
        "date": "2024-09-06",
        "close": 10.137551,
        "volume": 14194
      },
      {
        "date": "2024-09-13",
        "close": 10.372499,
        "volume": 33775
      },
      {
        "date": "2024-09-20",
        "close": 10.494323,
        "volume": 48913
      },
      {
        "date": "2024-09-27",
        "close": 10.4985,
        "volume": 23764
      },
      {
        "date": "2024-10-04",
        "close": 10.49671,
        "volume": 110435
      },
      {
        "date": "2024-10-11",
        "close": 10.459766,
        "volume": 33993
      },
      {
        "date": "2024-10-18",
        "close": 10.530678,
        "volume": 35735
      },
      {
        "date": "2024-10-25",
        "close": 10.382901,
        "volume": 31081
      },
      {
        "date": "2024-11-01",
        "close": 10.286601,
        "volume": 38093
      },
      {
        "date": "2024-11-08",
        "close": 10.570182,
        "volume": 44450
      },
      {
        "date": "2024-11-15",
        "close": 10.438054,
        "volume": 92489
      },
      {
        "date": "2024-11-22",
        "close": 10.614224,
        "volume": 79030
      },
      {
        "date": "2024-11-29",
        "close": 10.684692,
        "volume": 68629
      },
      {
        "date": "2024-12-06",
        "close": 10.643346,
        "volume": 53664
      },
      {
        "date": "2024-12-13",
        "close": 10.505984,
        "volume": 41148
      },
      {
        "date": "2024-12-20",
        "close": 10.376509,
        "volume": 54299
      },
      {
        "date": "2024-12-27",
        "close": 10.381915,
        "volume": 27659
      },
      {
        "date": "2025-01-03",
        "close": 10.529486,
        "volume": 44397
      },
      {
        "date": "2025-01-10",
        "close": 10.344389,
        "volume": 35034
      },
      {
        "date": "2025-01-17",
        "close": 10.664134,
        "volume": 42263
      },
      {
        "date": "2025-01-24",
        "close": 10.719609,
        "volume": 50683
      },
      {
        "date": "2025-01-31",
        "close": 10.672213,
        "volume": 43567
      },
      {
        "date": "2025-02-07",
        "close": 10.712179,
        "volume": 88765
      },
      {
        "date": "2025-02-14",
        "close": 10.829598,
        "volume": 123854
      },
      {
        "date": "2025-02-21",
        "close": 10.829598,
        "volume": 38906
      },
      {
        "date": "2025-02-28",
        "close": 10.883791,
        "volume": 59234
      },
      {
        "date": "2025-03-07",
        "close": 10.679099,
        "volume": 149010
      },
      {
        "date": "2025-03-14",
        "close": 10.68328,
        "volume": 147164
      },
      {
        "date": "2025-03-21",
        "close": 10.724542,
        "volume": 63919
      },
      {
        "date": "2025-03-28",
        "close": 10.633656,
        "volume": 42343
      },
      {
        "date": "2025-04-04",
        "close": 10.070989,
        "volume": 87173
      },
      {
        "date": "2025-04-11",
        "close": 10.098431,
        "volume": 161431
      },
      {
        "date": "2025-04-18",
        "close": 10.299667,
        "volume": 63420
      },
      {
        "date": "2025-04-25",
        "close": 10.455169,
        "volume": 117053
      },
      {
        "date": "2025-05-02",
        "close": 10.473463,
        "volume": 62269
      },
      {
        "date": "2025-05-09",
        "close": 10.483501,
        "volume": 63390
      },
      {
        "date": "2025-05-16",
        "close": 10.615342,
        "volume": 65810
      },
      {
        "date": "2025-05-23",
        "close": 10.477241,
        "volume": 37474
      },
      {
        "date": "2025-05-30",
        "close": 10.569308,
        "volume": 22830
      },
      {
        "date": "2025-06-06",
        "close": 10.628219,
        "volume": 85055
      },
      {
        "date": "2025-06-13",
        "close": 10.661022,
        "volume": 37548
      },
      {
        "date": "2025-06-20",
        "close": 10.674921,
        "volume": 127293
      },
      {
        "date": "2025-06-27",
        "close": 10.776852,
        "volume": 89973
      },
      {
        "date": "2025-07-04",
        "close": 10.871184,
        "volume": 88694
      },
      {
        "date": "2025-07-11",
        "close": 10.84526,
        "volume": 122892
      },
      {
        "date": "2025-07-18",
        "close": 10.817284,
        "volume": 72974
      },
      {
        "date": "2025-07-25",
        "close": 10.896083,
        "volume": 97301
      },
      {
        "date": "2025-08-01",
        "close": 10.882188,
        "volume": 97815
      },
      {
        "date": "2025-08-08",
        "close": 10.970221,
        "volume": 64376
      },
      {
        "date": "2025-08-15",
        "close": 10.986362,
        "volume": 80914
      },
      {
        "date": "2025-08-22",
        "close": 11.073448,
        "volume": 47562
      },
      {
        "date": "2025-08-29",
        "close": 11.045295,
        "volume": 158315
      },
      {
        "date": "2025-09-05",
        "close": 11.122023,
        "volume": 63741
      },
      {
        "date": "2025-09-12",
        "close": 11.218914,
        "volume": 66692
      },
      {
        "date": "2025-09-19",
        "close": 11.166974,
        "volume": 52348
      },
      {
        "date": "2025-09-26",
        "close": 11.214192,
        "volume": 48008
      },
      {
        "date": "2025-10-03",
        "close": 11.268681,
        "volume": 80611
      },
      {
        "date": "2025-10-10",
        "close": 11.078703,
        "volume": 121532
      },
      {
        "date": "2025-10-17",
        "close": 11.238079,
        "volume": 72263
      },
      {
        "date": "2025-10-24",
        "close": 11.366949,
        "volume": 99804
      },
      {
        "date": "2025-10-31",
        "close": 11.323612,
        "volume": 53788
      },
      {
        "date": "2025-11-07",
        "close": 11.367615,
        "volume": 201741
      },
      {
        "date": "2025-11-14",
        "close": 11.429495,
        "volume": 58128
      },
      {
        "date": "2025-11-21",
        "close": 11.3526,
        "volume": 125396
      },
      {
        "date": "2025-11-28",
        "close": 11.529536,
        "volume": 73145
      },
      {
        "date": "2025-12-05",
        "close": 11.531127,
        "volume": 118972
      },
      {
        "date": "2025-12-12",
        "close": 11.502251,
        "volume": 141908
      },
      {
        "date": "2025-12-19",
        "close": 11.525833,
        "volume": 94468
      },
      {
        "date": "2025-12-26",
        "close": 11.584454,
        "volume": 60137
      },
      {
        "date": "2026-01-02",
        "close": 11.620098,
        "volume": 59630
      },
      {
        "date": "2026-01-09",
        "close": 11.71967,
        "volume": 176600
      },
      {
        "date": "2026-01-16",
        "close": 11.86186,
        "volume": 80464
      },
      {
        "date": "2026-01-23",
        "close": 11.894212,
        "volume": 160192
      },
      {
        "date": "2026-01-30",
        "close": 11.893049,
        "volume": 114357
      },
      {
        "date": "2026-02-06",
        "close": 11.959915,
        "volume": 249177
      },
      {
        "date": "2026-02-13",
        "close": 12.120058,
        "volume": 119885
      },
      {
        "date": "2026-02-20",
        "close": 12.151541,
        "volume": 45272
      },
      {
        "date": "2026-02-27",
        "close": 12.175422,
        "volume": 95014
      },
      {
        "date": "2026-03-06",
        "close": 12.035594,
        "volume": 92389
      },
      {
        "date": "2026-03-13",
        "close": 11.913079,
        "volume": 90348
      },
      {
        "date": "2026-03-20",
        "close": 11.692375,
        "volume": 58828
      },
      {
        "date": "2026-03-27",
        "close": 11.682566,
        "volume": 72700
      },
      {
        "date": "2026-04-03",
        "close": 11.864034,
        "volume": 50410
      },
      {
        "date": "2026-04-10",
        "close": 12.084345,
        "volume": 165126
      },
      {
        "date": "2026-04-17",
        "close": 12.208151,
        "volume": 123705
      },
      {
        "date": "2026-04-24",
        "close": 12.222565,
        "volume": 65865
      },
      {
        "date": "2026-05-01",
        "close": 12.271534,
        "volume": 58392
      },
      {
        "date": "2026-05-08",
        "close": 12.29077,
        "volume": 53109
      },
      {
        "date": "2026-05-15",
        "close": 12.191509,
        "volume": 50847
      },
      {
        "date": "2026-05-22",
        "close": 12.299215,
        "volume": 74209
      },
      {
        "date": "2026-05-29",
        "close": 12.290968,
        "volume": 42906
      },
      {
        "date": "2026-06-05",
        "close": 12.177242,
        "volume": 36844
      },
      {
        "date": "2026-06-12",
        "close": 12.261503,
        "volume": 60659
      },
      {
        "date": "2026-06-19",
        "close": 12.236662,
        "volume": 77747
      },
      {
        "date": "2026-06-26",
        "close": 12.280183,
        "volume": 38270
      },
      {
        "date": "2026-07-03",
        "close": 12.231602,
        "volume": 79607
      },
      {
        "date": "2026-07-10",
        "close": 12.310802,
        "volume": 60237
      },
      {
        "date": "2026-07-17",
        "close": 12.34061,
        "volume": 135134
      },
      {
        "date": "2026-07-24",
        "close": 12.283676,
        "volume": 42588
      },
      {
        "date": "2026-07-31",
        "close": 12.256153,
        "volume": 67622
      },
      {
        "date": "2026-08-07",
        "close": 12.3,
        "volume": 95946
      }
    ],
    "sharemaestro_context": {
      "trend": 12.12604,
      "fair_value": 10.558754,
      "market_activity": 12.834998,
      "market_dynamics": -0.711402,
      "relative_strength": -8.77178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.00911,
        "directional_follow_through": 0.7174,
        "regime_survival": 0.9783,
        "conditional_difference": -0.000509,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.016488,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.005889,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.056874,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.016514,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.107332,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019856,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.066706
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.107809
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.021198
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.01626
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.031192
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.016904
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.38223
      }
    ]
  }
}