{
  "ticker": {
    "uuid": "a78ce493-f1aa-413c-9ef4-e9ab44f4a3c8",
    "symbol": "JASH",
    "name": "Jash Engineering Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 498.100006,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 516.465393,
    "boundary_margin": -0.03556,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.412595,
    "volatility_stability": 1.227,
    "risk_context": 0.2424,
    "current_regime": {
      "move": 0.027603,
      "interruption": 0.622397,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.086,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 291.497559,
        "direction_boundary": 146.629471,
        "core_momentum": 0.987988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2869
      },
      {
        "date": "2023-08-25",
        "close": 291.704803,
        "direction_boundary": 136.783432,
        "core_momentum": 1.132603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284306
      },
      {
        "date": "2023-09-01",
        "close": 294.132996,
        "direction_boundary": 144.752625,
        "core_momentum": 1.03197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28341
      },
      {
        "date": "2023-09-08",
        "close": 289.493896,
        "direction_boundary": 156.082458,
        "core_momentum": 0.85475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287788
      },
      {
        "date": "2023-09-15",
        "close": 267.403503,
        "direction_boundary": 161.452881,
        "core_momentum": 0.656232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31607
      },
      {
        "date": "2023-09-22",
        "close": 259.394409,
        "direction_boundary": 157.840256,
        "core_momentum": 0.643398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3169
      },
      {
        "date": "2023-09-29",
        "close": 266.79126,
        "direction_boundary": 159.449142,
        "core_momentum": 0.673206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314301
      },
      {
        "date": "2023-10-06",
        "close": 298.272339,
        "direction_boundary": 159.508362,
        "core_momentum": 0.869948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335748
      },
      {
        "date": "2023-10-13",
        "close": 293.344421,
        "direction_boundary": 158.906265,
        "core_momentum": 0.846022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339854
      },
      {
        "date": "2023-10-20",
        "close": 275.050659,
        "direction_boundary": 158.827316,
        "core_momentum": 0.731759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359847
      },
      {
        "date": "2023-10-27",
        "close": 271.957123,
        "direction_boundary": 157.09996,
        "core_momentum": 0.731109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341861
      },
      {
        "date": "2023-11-03",
        "close": 278.50119,
        "direction_boundary": 156.547195,
        "core_momentum": 0.779024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340441
      },
      {
        "date": "2023-11-10",
        "close": 268.129822,
        "direction_boundary": 148.739578,
        "core_momentum": 0.80268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331843
      },
      {
        "date": "2023-11-17",
        "close": 262.101288,
        "direction_boundary": 161.75885,
        "core_momentum": 0.620321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3345
      },
      {
        "date": "2023-11-24",
        "close": 260.544586,
        "direction_boundary": 165.845261,
        "core_momentum": 0.57101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325415
      },
      {
        "date": "2023-12-01",
        "close": 275.962921,
        "direction_boundary": 167.158051,
        "core_momentum": 0.65091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332504
      },
      {
        "date": "2023-12-08",
        "close": 295.228333,
        "direction_boundary": 170.444931,
        "core_momentum": 0.732104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342041
      },
      {
        "date": "2023-12-15",
        "close": 289.973236,
        "direction_boundary": 167.543015,
        "core_momentum": 0.730739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342975
      },
      {
        "date": "2023-12-22",
        "close": 301.663391,
        "direction_boundary": 159.774872,
        "core_momentum": 0.888053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33261
      },
      {
        "date": "2023-12-29",
        "close": 310.230225,
        "direction_boundary": 163.920502,
        "core_momentum": 0.892565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328264
      },
      {
        "date": "2024-01-05",
        "close": 301.683197,
        "direction_boundary": 167.44429,
        "core_momentum": 0.801693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320701
      },
      {
        "date": "2024-01-12",
        "close": 293.265076,
        "direction_boundary": 164.009338,
        "core_momentum": 0.7881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324313
      },
      {
        "date": "2024-01-19",
        "close": 336.71402,
        "direction_boundary": 168.845901,
        "core_momentum": 0.994209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37051
      },
      {
        "date": "2024-01-26",
        "close": 347.521667,
        "direction_boundary": 167.799622,
        "core_momentum": 1.071052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371128
      },
      {
        "date": "2024-02-02",
        "close": 358.111237,
        "direction_boundary": 169.832962,
        "core_momentum": 1.108609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37182
      },
      {
        "date": "2024-02-09",
        "close": 338.935028,
        "direction_boundary": 170.701584,
        "core_momentum": 0.985541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370652
      },
      {
        "date": "2024-02-16",
        "close": 353.014771,
        "direction_boundary": 172.231522,
        "core_momentum": 1.049653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358498
      },
      {
        "date": "2024-02-23",
        "close": 365.686523,
        "direction_boundary": 169.981033,
        "core_momentum": 1.151337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360413
      },
      {
        "date": "2024-03-01",
        "close": 347.115143,
        "direction_boundary": 170.079727,
        "core_momentum": 1.040897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370153
      },
      {
        "date": "2024-03-08",
        "close": 346.083984,
        "direction_boundary": 174.847229,
        "core_momentum": 0.979351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36903
      },
      {
        "date": "2024-03-15",
        "close": 317.032074,
        "direction_boundary": 172.596725,
        "core_momentum": 0.836837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373068
      },
      {
        "date": "2024-03-22",
        "close": 341.612152,
        "direction_boundary": 167.908234,
        "core_momentum": 1.034517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380632
      },
      {
        "date": "2024-03-29",
        "close": 336.029816,
        "direction_boundary": 165.73671,
        "core_momentum": 1.027492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381548
      },
      {
        "date": "2024-04-05",
        "close": 344.566925,
        "direction_boundary": 163.278915,
        "core_momentum": 1.110297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352773
      },
      {
        "date": "2024-04-12",
        "close": 338.895386,
        "direction_boundary": 164.927307,
        "core_momentum": 1.054817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352765
      },
      {
        "date": "2024-04-19",
        "close": 337.219696,
        "direction_boundary": 165.667603,
        "core_momentum": 1.03552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338538
      },
      {
        "date": "2024-04-26",
        "close": 365.964203,
        "direction_boundary": 183.414886,
        "core_momentum": 0.995281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352348
      },
      {
        "date": "2024-05-03",
        "close": 401.242828,
        "direction_boundary": 182.013245,
        "core_momentum": 1.20447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369435
      },
      {
        "date": "2024-05-10",
        "close": 394.659058,
        "direction_boundary": 198.882034,
        "core_momentum": 0.984388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36457
      },
      {
        "date": "2024-05-17",
        "close": 486.43515,
        "direction_boundary": 197.875244,
        "core_momentum": 1.458292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448761
      },
      {
        "date": "2024-05-24",
        "close": 475.944824,
        "direction_boundary": 211.437424,
        "core_momentum": 1.250996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451392
      },
      {
        "date": "2024-05-31",
        "close": 434.419495,
        "direction_boundary": 214.556534,
        "core_momentum": 1.024732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47529
      },
      {
        "date": "2024-06-07",
        "close": 445.832001,
        "direction_boundary": 216.945175,
        "core_momentum": 1.055045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470006
      },
      {
        "date": "2024-06-14",
        "close": 464.095947,
        "direction_boundary": 224.328384,
        "core_momentum": 1.068824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468551
      },
      {
        "date": "2024-06-21",
        "close": 457.690704,
        "direction_boundary": 212.592285,
        "core_momentum": 1.152904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469518
      },
      {
        "date": "2024-06-28",
        "close": 427.072235,
        "direction_boundary": 224.328384,
        "core_momentum": 0.903782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483712
      },
      {
        "date": "2024-07-05",
        "close": 412.675232,
        "direction_boundary": 241.374832,
        "core_momentum": 0.709686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484848
      },
      {
        "date": "2024-07-12",
        "close": 422.878021,
        "direction_boundary": 240.269318,
        "core_momentum": 0.760017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481574
      },
      {
        "date": "2024-07-19",
        "close": 398.744171,
        "direction_boundary": 238.877579,
        "core_momentum": 0.669241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456892
      },
      {
        "date": "2024-07-26",
        "close": 477.878265,
        "direction_boundary": 244.563019,
        "core_momentum": 0.954009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516427
      },
      {
        "date": "2024-08-02",
        "close": 500.614105,
        "direction_boundary": 247.494598,
        "core_momentum": 1.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518062
      },
      {
        "date": "2024-08-09",
        "close": 469.004059,
        "direction_boundary": 268.479431,
        "core_momentum": 0.74689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520918
      },
      {
        "date": "2024-08-16",
        "close": 452.663605,
        "direction_boundary": 291.497559,
        "core_momentum": 0.55289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523371
      },
      {
        "date": "2024-08-23",
        "close": 436.660309,
        "direction_boundary": 291.704803,
        "core_momentum": 0.496925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525696
      },
      {
        "date": "2024-08-30",
        "close": 413.061859,
        "direction_boundary": 294.132996,
        "core_momentum": 0.404337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526488
      },
      {
        "date": "2024-09-06",
        "close": 407.925751,
        "direction_boundary": 289.493896,
        "core_momentum": 0.4091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527004
      },
      {
        "date": "2024-09-13",
        "close": 408.947021,
        "direction_boundary": 267.403503,
        "core_momentum": 0.529326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509376
      },
      {
        "date": "2024-09-20",
        "close": 443.951813,
        "direction_boundary": 259.394409,
        "core_momentum": 0.711493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511377
      },
      {
        "date": "2024-09-27",
        "close": 428.989594,
        "direction_boundary": 266.79126,
        "core_momentum": 0.60796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513817
      },
      {
        "date": "2024-10-04",
        "close": 431.397125,
        "direction_boundary": 298.272339,
        "core_momentum": 0.44632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513337
      },
      {
        "date": "2024-10-11",
        "close": 443.802582,
        "direction_boundary": 293.344421,
        "core_momentum": 0.512906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512701
      },
      {
        "date": "2024-10-18",
        "close": 515.947449,
        "direction_boundary": 275.050659,
        "core_momentum": 0.875827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547605
      },
      {
        "date": "2024-10-25",
        "close": 475.43811,
        "direction_boundary": 271.957123,
        "core_momentum": 0.74821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555432
      },
      {
        "date": "2024-11-01",
        "close": 502.835693,
        "direction_boundary": 278.50119,
        "core_momentum": 0.805506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546985
      },
      {
        "date": "2024-11-08",
        "close": 485.376434,
        "direction_boundary": 268.129822,
        "core_momentum": 0.810229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549334
      },
      {
        "date": "2024-11-15",
        "close": 490.698761,
        "direction_boundary": 262.101288,
        "core_momentum": 0.872172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466758
      },
      {
        "date": "2024-11-22",
        "close": 593.066589,
        "direction_boundary": 260.544586,
        "core_momentum": 1.276258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533852
      },
      {
        "date": "2024-11-29",
        "close": 599.881165,
        "direction_boundary": 275.962921,
        "core_momentum": 1.173775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514103
      },
      {
        "date": "2024-12-06",
        "close": 622.612854,
        "direction_boundary": 295.228333,
        "core_momentum": 1.10892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514932
      },
      {
        "date": "2024-12-13",
        "close": 594.857239,
        "direction_boundary": 289.973236,
        "core_momentum": 1.051421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519549
      },
      {
        "date": "2024-12-20",
        "close": 593.713196,
        "direction_boundary": 301.663391,
        "core_momentum": 0.968131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518733
      },
      {
        "date": "2024-12-27",
        "close": 574.811401,
        "direction_boundary": 310.230225,
        "core_momentum": 0.852854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50991
      },
      {
        "date": "2025-01-03",
        "close": 610.028381,
        "direction_boundary": 301.683197,
        "core_momentum": 1.022083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509673
      },
      {
        "date": "2025-01-10",
        "close": 589.9328,
        "direction_boundary": 293.265076,
        "core_momentum": 1.011603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51385
      },
      {
        "date": "2025-01-17",
        "close": 610.724792,
        "direction_boundary": 336.71402,
        "core_momentum": 0.813779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504064
      },
      {
        "date": "2025-01-24",
        "close": 571.727478,
        "direction_boundary": 347.521667,
        "core_momentum": 0.645156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45689
      },
      {
        "date": "2025-01-31",
        "close": 576.253967,
        "direction_boundary": 358.111237,
        "core_momentum": 0.609148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453323
      },
      {
        "date": "2025-02-07",
        "close": 559.49115,
        "direction_boundary": 338.935028,
        "core_momentum": 0.650733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444821
      },
      {
        "date": "2025-02-14",
        "close": 537.455688,
        "direction_boundary": 353.014771,
        "core_momentum": 0.522474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445764
      },
      {
        "date": "2025-02-21",
        "close": 525.119812,
        "direction_boundary": 365.686523,
        "core_momentum": 0.435983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44367
      },
      {
        "date": "2025-02-28",
        "close": 534.869141,
        "direction_boundary": 347.115143,
        "core_momentum": 0.540898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434542
      },
      {
        "date": "2025-03-07",
        "close": 589.78363,
        "direction_boundary": 346.083984,
        "core_momentum": 0.704163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449777
      },
      {
        "date": "2025-03-14",
        "close": 592.523071,
        "direction_boundary": 317.032074,
        "core_momentum": 0.868969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449676
      },
      {
        "date": "2025-03-21",
        "close": 593.120789,
        "direction_boundary": 341.612152,
        "core_momentum": 0.73624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439137
      },
      {
        "date": "2025-03-28",
        "close": 578.526855,
        "direction_boundary": 336.029816,
        "core_momentum": 0.721653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437387
      },
      {
        "date": "2025-04-04",
        "close": 608.810486,
        "direction_boundary": 344.566925,
        "core_momentum": 0.766886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440684
      },
      {
        "date": "2025-04-11",
        "close": 594.615051,
        "direction_boundary": 338.895386,
        "core_momentum": 0.754568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443005
      },
      {
        "date": "2025-04-18",
        "close": 623.802917,
        "direction_boundary": 337.219696,
        "core_momentum": 0.849841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399101
      },
      {
        "date": "2025-04-25",
        "close": 607.714661,
        "direction_boundary": 365.964203,
        "core_momentum": 0.660585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381329
      },
      {
        "date": "2025-05-02",
        "close": 573.595825,
        "direction_boundary": 401.242828,
        "core_momentum": 0.429548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386151
      },
      {
        "date": "2025-05-09",
        "close": 555.913757,
        "direction_boundary": 394.659058,
        "core_momentum": 0.408592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385348
      },
      {
        "date": "2025-05-16",
        "close": 555.365845,
        "direction_boundary": 486.43515,
        "core_momentum": 0.141706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38535
      },
      {
        "date": "2025-05-23",
        "close": 577.978943,
        "direction_boundary": 475.944824,
        "core_momentum": 0.214382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284614
      },
      {
        "date": "2025-05-30",
        "close": 550.036377,
        "direction_boundary": 434.419495,
        "core_momentum": 0.266141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291766
      },
      {
        "date": "2025-06-06",
        "close": 557.457764,
        "direction_boundary": 445.832001,
        "core_momentum": 0.250376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286983
      },
      {
        "date": "2025-06-13",
        "close": 549.289185,
        "direction_boundary": 464.095947,
        "core_momentum": 0.183568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281224
      },
      {
        "date": "2025-06-20",
        "close": 538.978821,
        "direction_boundary": 457.690704,
        "core_momentum": 0.177605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282075
      },
      {
        "date": "2025-06-27",
        "close": 572.500061,
        "direction_boundary": 427.072235,
        "core_momentum": 0.340523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292356
      },
      {
        "date": "2025-07-04",
        "close": 578.078552,
        "direction_boundary": 412.675232,
        "core_momentum": 0.400807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279941
      },
      {
        "date": "2025-07-11",
        "close": 579.871643,
        "direction_boundary": 422.878021,
        "core_momentum": 0.37125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276301
      },
      {
        "date": "2025-07-18",
        "close": 608.860291,
        "direction_boundary": 398.744171,
        "core_momentum": 0.526945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280578
      },
      {
        "date": "2025-07-25",
        "close": 571.55365,
        "direction_boundary": 477.878265,
        "core_momentum": 0.196024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279308
      },
      {
        "date": "2025-08-01",
        "close": 567.120667,
        "direction_boundary": 500.614105,
        "core_momentum": 0.13285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279268
      },
      {
        "date": "2025-08-08",
        "close": 516.465393,
        "direction_boundary": 469.004059,
        "core_momentum": 0.101196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305422
      },
      {
        "date": "2025-08-15",
        "close": 512.729675,
        "direction_boundary": 452.663605,
        "core_momentum": 0.132695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300801
      },
      {
        "date": "2025-08-22",
        "close": 540.672302,
        "direction_boundary": 436.660309,
        "core_momentum": 0.238199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308447
      },
      {
        "date": "2025-08-29",
        "close": 517.063049,
        "direction_boundary": 413.061859,
        "core_momentum": 0.251781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313731
      },
      {
        "date": "2025-09-05",
        "close": 513.327393,
        "direction_boundary": 407.925751,
        "core_momentum": 0.258384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279345
      },
      {
        "date": "2025-09-12",
        "close": 515.97345,
        "direction_boundary": 408.947021,
        "core_momentum": 0.261712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279383
      },
      {
        "date": "2025-09-19",
        "close": 522.114197,
        "direction_boundary": 443.951813,
        "core_momentum": 0.176061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280275
      },
      {
        "date": "2025-09-26",
        "close": 501.045868,
        "direction_boundary": 428.989594,
        "core_momentum": 0.167967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283489
      },
      {
        "date": "2025-10-03",
        "close": 474.935181,
        "direction_boundary": 431.397125,
        "core_momentum": 0.100923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278809
      },
      {
        "date": "2025-10-10",
        "close": 480.42691,
        "direction_boundary": 443.802582,
        "core_momentum": 0.082524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279521
      },
      {
        "date": "2025-10-17",
        "close": 502.743347,
        "direction_boundary": 515.947449,
        "core_momentum": -0.025592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27853
      },
      {
        "date": "2025-10-24",
        "close": 497.05188,
        "direction_boundary": 475.43811,
        "core_momentum": 0.045461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277391
      },
      {
        "date": "2025-10-31",
        "close": 484.720459,
        "direction_boundary": 502.835693,
        "core_momentum": -0.036026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269181
      },
      {
        "date": "2025-11-07",
        "close": 457.810974,
        "direction_boundary": 485.376434,
        "core_momentum": -0.056792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276229
      },
      {
        "date": "2025-11-14",
        "close": 489.563171,
        "direction_boundary": 490.698761,
        "core_momentum": -0.002314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294907
      },
      {
        "date": "2025-11-21",
        "close": 465.199829,
        "direction_boundary": 593.066589,
        "core_momentum": -0.215603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29427
      },
      {
        "date": "2025-11-28",
        "close": 467.895782,
        "direction_boundary": 599.881165,
        "core_momentum": -0.220019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288727
      },
      {
        "date": "2025-12-05",
        "close": 440.536957,
        "direction_boundary": 622.612854,
        "core_momentum": -0.292438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296672
      },
      {
        "date": "2025-12-12",
        "close": 444.580872,
        "direction_boundary": 594.857239,
        "core_momentum": -0.252626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297602
      },
      {
        "date": "2025-12-19",
        "close": 434.146576,
        "direction_boundary": 593.713196,
        "core_momentum": -0.26876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298025
      },
      {
        "date": "2025-12-26",
        "close": 425.160095,
        "direction_boundary": 574.811401,
        "core_momentum": -0.260349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281427
      },
      {
        "date": "2026-01-02",
        "close": 432.698761,
        "direction_boundary": 610.028381,
        "core_momentum": -0.290691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28282
      },
      {
        "date": "2026-01-09",
        "close": 409.433746,
        "direction_boundary": 589.9328,
        "core_momentum": -0.305965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288468
      },
      {
        "date": "2026-01-16",
        "close": 398.25061,
        "direction_boundary": 610.724792,
        "core_momentum": -0.347905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27467
      },
      {
        "date": "2026-01-23",
        "close": 355.315216,
        "direction_boundary": 571.727478,
        "core_momentum": -0.378523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299924
      },
      {
        "date": "2026-01-30",
        "close": 386.218689,
        "direction_boundary": 576.253967,
        "core_momentum": -0.329777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33132
      },
      {
        "date": "2026-02-06",
        "close": 388.814789,
        "direction_boundary": 559.49115,
        "core_momentum": -0.305056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312261
      },
      {
        "date": "2026-02-13",
        "close": 394.156769,
        "direction_boundary": 537.455688,
        "core_momentum": -0.266625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314091
      },
      {
        "date": "2026-02-20",
        "close": 398.999481,
        "direction_boundary": 525.119812,
        "core_momentum": -0.240174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302553
      },
      {
        "date": "2026-02-27",
        "close": 399.299011,
        "direction_boundary": 534.869141,
        "core_momentum": -0.253464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299193
      },
      {
        "date": "2026-03-06",
        "close": 388.714935,
        "direction_boundary": 589.78363,
        "core_momentum": -0.340919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300075
      },
      {
        "date": "2026-03-13",
        "close": 362.454468,
        "direction_boundary": 592.523071,
        "core_momentum": -0.388286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310051
      },
      {
        "date": "2026-03-20",
        "close": 367.946228,
        "direction_boundary": 593.120789,
        "core_momentum": -0.379644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310608
      },
      {
        "date": "2026-03-27",
        "close": 339.189514,
        "direction_boundary": 578.526855,
        "core_momentum": -0.413701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322554
      },
      {
        "date": "2026-04-03",
        "close": 367.74649,
        "direction_boundary": 608.810486,
        "core_momentum": -0.395959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343593
      },
      {
        "date": "2026-04-10",
        "close": 402.649994,
        "direction_boundary": 594.615051,
        "core_momentum": -0.322839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369958
      },
      {
        "date": "2026-04-17",
        "close": 393.75,
        "direction_boundary": 623.802917,
        "core_momentum": -0.368791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3627
      },
      {
        "date": "2026-04-24",
        "close": 421.399994,
        "direction_boundary": 607.714661,
        "core_momentum": -0.306582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378153
      },
      {
        "date": "2026-05-01",
        "close": 418.75,
        "direction_boundary": 573.595825,
        "core_momentum": -0.269956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377184
      },
      {
        "date": "2026-05-08",
        "close": 418.350006,
        "direction_boundary": 555.913757,
        "core_momentum": -0.247455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369819
      },
      {
        "date": "2026-05-15",
        "close": 386.5,
        "direction_boundary": 555.365845,
        "core_momentum": -0.304062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36965
      },
      {
        "date": "2026-05-22",
        "close": 399.25,
        "direction_boundary": 577.978943,
        "core_momentum": -0.309231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368831
      },
      {
        "date": "2026-05-29",
        "close": 402.899994,
        "direction_boundary": 550.036377,
        "core_momentum": -0.267503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36907
      },
      {
        "date": "2026-06-05",
        "close": 448.899994,
        "direction_boundary": 557.457764,
        "core_momentum": -0.194737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392456
      },
      {
        "date": "2026-06-12",
        "close": 466.549988,
        "direction_boundary": 549.289185,
        "core_momentum": -0.15063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395825
      },
      {
        "date": "2026-06-19",
        "close": 500.049988,
        "direction_boundary": 538.978821,
        "core_momentum": -0.072227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404733
      },
      {
        "date": "2026-06-26",
        "close": 550.299988,
        "direction_boundary": 572.500061,
        "core_momentum": -0.038777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421531
      },
      {
        "date": "2026-07-03",
        "close": 492.0,
        "direction_boundary": 578.078552,
        "core_momentum": -0.148905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453876
      },
      {
        "date": "2026-07-10",
        "close": 532.75,
        "direction_boundary": 579.871643,
        "core_momentum": -0.081262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456613
      },
      {
        "date": "2026-07-17",
        "close": 520.450012,
        "direction_boundary": 608.860291,
        "core_momentum": -0.145206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455934
      },
      {
        "date": "2026-07-24",
        "close": 508.0,
        "direction_boundary": 571.55365,
        "core_momentum": -0.111195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42273
      },
      {
        "date": "2026-07-31",
        "close": 504.549988,
        "direction_boundary": 567.120667,
        "core_momentum": -0.11033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411361
      },
      {
        "date": "2026-08-07",
        "close": 498.100006,
        "direction_boundary": 516.465393,
        "core_momentum": -0.03556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 291.497559,
        "volume": 372365
      },
      {
        "date": "2023-08-25",
        "close": 291.704803,
        "volume": 153055
      },
      {
        "date": "2023-09-01",
        "close": 294.132996,
        "volume": 141215
      },
      {
        "date": "2023-09-08",
        "close": 289.493896,
        "volume": 105960
      },
      {
        "date": "2023-09-15",
        "close": 267.403503,
        "volume": 331585
      },
      {
        "date": "2023-09-22",
        "close": 259.394409,
        "volume": 67965
      },
      {
        "date": "2023-09-29",
        "close": 266.79126,
        "volume": 71750
      },
      {
        "date": "2023-10-06",
        "close": 298.272339,
        "volume": 400495
      },
      {
        "date": "2023-10-13",
        "close": 293.344421,
        "volume": 222650
      },
      {
        "date": "2023-10-20",
        "close": 275.050659,
        "volume": 182580
      },
      {
        "date": "2023-10-27",
        "close": 271.957123,
        "volume": 171595
      },
      {
        "date": "2023-11-03",
        "close": 278.50119,
        "volume": 66915
      },
      {
        "date": "2023-11-10",
        "close": 268.129822,
        "volume": 146830
      },
      {
        "date": "2023-11-17",
        "close": 262.101288,
        "volume": 135975
      },
      {
        "date": "2023-11-24",
        "close": 260.544586,
        "volume": 111665
      },
      {
        "date": "2023-12-01",
        "close": 275.962921,
        "volume": 126435
      },
      {
        "date": "2023-12-08",
        "close": 295.228333,
        "volume": 401895
      },
      {
        "date": "2023-12-15",
        "close": 289.973236,
        "volume": 252675
      },
      {
        "date": "2023-12-22",
        "close": 301.663391,
        "volume": 307930
      },
      {
        "date": "2023-12-29",
        "close": 310.230225,
        "volume": 416155
      },
      {
        "date": "2024-01-05",
        "close": 301.683197,
        "volume": 249370
      },
      {
        "date": "2024-01-12",
        "close": 293.265076,
        "volume": 354855
      },
      {
        "date": "2024-01-19",
        "close": 336.71402,
        "volume": 2442945
      },
      {
        "date": "2024-01-26",
        "close": 347.521667,
        "volume": 386650
      },
      {
        "date": "2024-02-02",
        "close": 358.111237,
        "volume": 1176810
      },
      {
        "date": "2024-02-09",
        "close": 338.935028,
        "volume": 575330
      },
      {
        "date": "2024-02-16",
        "close": 353.014771,
        "volume": 682545
      },
      {
        "date": "2024-02-23",
        "close": 365.686523,
        "volume": 1114495
      },
      {
        "date": "2024-03-01",
        "close": 347.115143,
        "volume": 519730
      },
      {
        "date": "2024-03-08",
        "close": 346.083984,
        "volume": 193440
      },
      {
        "date": "2024-03-15",
        "close": 317.032074,
        "volume": 391895
      },
      {
        "date": "2024-03-22",
        "close": 341.612152,
        "volume": 278625
      },
      {
        "date": "2024-03-29",
        "close": 336.029816,
        "volume": 237855
      },
      {
        "date": "2024-04-05",
        "close": 344.566925,
        "volume": 236165
      },
      {
        "date": "2024-04-12",
        "close": 338.895386,
        "volume": 291155
      },
      {
        "date": "2024-04-19",
        "close": 337.219696,
        "volume": 158765
      },
      {
        "date": "2024-04-26",
        "close": 365.964203,
        "volume": 1299505
      },
      {
        "date": "2024-05-03",
        "close": 401.242828,
        "volume": 2071195
      },
      {
        "date": "2024-05-10",
        "close": 394.659058,
        "volume": 1634920
      },
      {
        "date": "2024-05-17",
        "close": 486.43515,
        "volume": 1747650
      },
      {
        "date": "2024-05-24",
        "close": 475.944824,
        "volume": 662875
      },
      {
        "date": "2024-05-31",
        "close": 434.419495,
        "volume": 2752440
      },
      {
        "date": "2024-06-07",
        "close": 445.832001,
        "volume": 1039045
      },
      {
        "date": "2024-06-14",
        "close": 464.095947,
        "volume": 564050
      },
      {
        "date": "2024-06-21",
        "close": 457.690704,
        "volume": 447330
      },
      {
        "date": "2024-06-28",
        "close": 427.072235,
        "volume": 597445
      },
      {
        "date": "2024-07-05",
        "close": 412.675232,
        "volume": 710475
      },
      {
        "date": "2024-07-12",
        "close": 422.878021,
        "volume": 786360
      },
      {
        "date": "2024-07-19",
        "close": 398.744171,
        "volume": 350465
      },
      {
        "date": "2024-07-26",
        "close": 477.878265,
        "volume": 1821270
      },
      {
        "date": "2024-08-02",
        "close": 500.614105,
        "volume": 912755
      },
      {
        "date": "2024-08-09",
        "close": 469.004059,
        "volume": 767150
      },
      {
        "date": "2024-08-16",
        "close": 452.663605,
        "volume": 365770
      },
      {
        "date": "2024-08-23",
        "close": 436.660309,
        "volume": 533815
      },
      {
        "date": "2024-08-30",
        "close": 413.061859,
        "volume": 680035
      },
      {
        "date": "2024-09-06",
        "close": 407.925751,
        "volume": 956905
      },
      {
        "date": "2024-09-13",
        "close": 408.947021,
        "volume": 2040420
      },
      {
        "date": "2024-09-20",
        "close": 443.951813,
        "volume": 1505465
      },
      {
        "date": "2024-09-27",
        "close": 428.989594,
        "volume": 623960
      },
      {
        "date": "2024-10-04",
        "close": 431.397125,
        "volume": 412305
      },
      {
        "date": "2024-10-11",
        "close": 443.802582,
        "volume": 804705
      },
      {
        "date": "2024-10-18",
        "close": 515.947449,
        "volume": 2082430
      },
      {
        "date": "2024-10-25",
        "close": 475.43811,
        "volume": 828180
      },
      {
        "date": "2024-11-01",
        "close": 502.835693,
        "volume": 1149848
      },
      {
        "date": "2024-11-08",
        "close": 485.376434,
        "volume": 892889
      },
      {
        "date": "2024-11-15",
        "close": 490.698761,
        "volume": 947077
      },
      {
        "date": "2024-11-22",
        "close": 593.066589,
        "volume": 5073187
      },
      {
        "date": "2024-11-29",
        "close": 599.881165,
        "volume": 1404387
      },
      {
        "date": "2024-12-06",
        "close": 622.612854,
        "volume": 1425230
      },
      {
        "date": "2024-12-13",
        "close": 594.857239,
        "volume": 686475
      },
      {
        "date": "2024-12-20",
        "close": 593.713196,
        "volume": 2304268
      },
      {
        "date": "2024-12-27",
        "close": 574.811401,
        "volume": 614576
      },
      {
        "date": "2025-01-03",
        "close": 610.028381,
        "volume": 873028
      },
      {
        "date": "2025-01-10",
        "close": 589.9328,
        "volume": 758097
      },
      {
        "date": "2025-01-17",
        "close": 610.724792,
        "volume": 2742763
      },
      {
        "date": "2025-01-24",
        "close": 571.727478,
        "volume": 2842737
      },
      {
        "date": "2025-01-31",
        "close": 576.253967,
        "volume": 1212266
      },
      {
        "date": "2025-02-07",
        "close": 559.49115,
        "volume": 784801
      },
      {
        "date": "2025-02-14",
        "close": 537.455688,
        "volume": 1253902
      },
      {
        "date": "2025-02-21",
        "close": 525.119812,
        "volume": 1268999
      },
      {
        "date": "2025-02-28",
        "close": 534.869141,
        "volume": 1050712
      },
      {
        "date": "2025-03-07",
        "close": 589.78363,
        "volume": 1223908
      },
      {
        "date": "2025-03-14",
        "close": 592.523071,
        "volume": 749740
      },
      {
        "date": "2025-03-21",
        "close": 593.120789,
        "volume": 652847
      },
      {
        "date": "2025-03-28",
        "close": 578.526855,
        "volume": 1026786
      },
      {
        "date": "2025-04-04",
        "close": 608.810486,
        "volume": 1281786
      },
      {
        "date": "2025-04-11",
        "close": 594.615051,
        "volume": 906208
      },
      {
        "date": "2025-04-18",
        "close": 623.802917,
        "volume": 894778
      },
      {
        "date": "2025-04-25",
        "close": 607.714661,
        "volume": 3167718
      },
      {
        "date": "2025-05-02",
        "close": 573.595825,
        "volume": 1335330
      },
      {
        "date": "2025-05-09",
        "close": 555.913757,
        "volume": 3235381
      },
      {
        "date": "2025-05-16",
        "close": 555.365845,
        "volume": 974325
      },
      {
        "date": "2025-05-23",
        "close": 577.978943,
        "volume": 1689907
      },
      {
        "date": "2025-05-30",
        "close": 550.036377,
        "volume": 864668
      },
      {
        "date": "2025-06-06",
        "close": 557.457764,
        "volume": 667631
      },
      {
        "date": "2025-06-13",
        "close": 549.289185,
        "volume": 709346
      },
      {
        "date": "2025-06-20",
        "close": 538.978821,
        "volume": 497870
      },
      {
        "date": "2025-06-27",
        "close": 572.500061,
        "volume": 1195711
      },
      {
        "date": "2025-07-04",
        "close": 578.078552,
        "volume": 592873
      },
      {
        "date": "2025-07-11",
        "close": 579.871643,
        "volume": 512158
      },
      {
        "date": "2025-07-18",
        "close": 608.860291,
        "volume": 1232895
      },
      {
        "date": "2025-07-25",
        "close": 571.55365,
        "volume": 937183
      },
      {
        "date": "2025-08-01",
        "close": 567.120667,
        "volume": 400463
      },
      {
        "date": "2025-08-08",
        "close": 516.465393,
        "volume": 1397892
      },
      {
        "date": "2025-08-15",
        "close": 512.729675,
        "volume": 611145
      },
      {
        "date": "2025-08-22",
        "close": 540.672302,
        "volume": 642989
      },
      {
        "date": "2025-08-29",
        "close": 517.063049,
        "volume": 721775
      },
      {
        "date": "2025-09-05",
        "close": 513.327393,
        "volume": 400003
      },
      {
        "date": "2025-09-12",
        "close": 515.97345,
        "volume": 545464
      },
      {
        "date": "2025-09-19",
        "close": 522.114197,
        "volume": 568646
      },
      {
        "date": "2025-09-26",
        "close": 501.045868,
        "volume": 388287
      },
      {
        "date": "2025-10-03",
        "close": 474.935181,
        "volume": 435630
      },
      {
        "date": "2025-10-10",
        "close": 480.42691,
        "volume": 427274
      },
      {
        "date": "2025-10-17",
        "close": 502.743347,
        "volume": 365378
      },
      {
        "date": "2025-10-24",
        "close": 497.05188,
        "volume": 265758
      },
      {
        "date": "2025-10-31",
        "close": 484.720459,
        "volume": 295811
      },
      {
        "date": "2025-11-07",
        "close": 457.810974,
        "volume": 220344
      },
      {
        "date": "2025-11-14",
        "close": 489.563171,
        "volume": 572032
      },
      {
        "date": "2025-11-21",
        "close": 465.199829,
        "volume": 342202
      },
      {
        "date": "2025-11-28",
        "close": 467.895782,
        "volume": 276051
      },
      {
        "date": "2025-12-05",
        "close": 440.536957,
        "volume": 273696
      },
      {
        "date": "2025-12-12",
        "close": 444.580872,
        "volume": 341455
      },
      {
        "date": "2025-12-19",
        "close": 434.146576,
        "volume": 309387
      },
      {
        "date": "2025-12-26",
        "close": 425.160095,
        "volume": 308452
      },
      {
        "date": "2026-01-02",
        "close": 432.698761,
        "volume": 226130
      },
      {
        "date": "2026-01-09",
        "close": 409.433746,
        "volume": 371384
      },
      {
        "date": "2026-01-16",
        "close": 398.25061,
        "volume": 422082
      },
      {
        "date": "2026-01-23",
        "close": 355.315216,
        "volume": 521389
      },
      {
        "date": "2026-01-30",
        "close": 386.218689,
        "volume": 287966
      },
      {
        "date": "2026-02-06",
        "close": 388.814789,
        "volume": 487272
      },
      {
        "date": "2026-02-13",
        "close": 394.156769,
        "volume": 372742
      },
      {
        "date": "2026-02-20",
        "close": 398.999481,
        "volume": 816767
      },
      {
        "date": "2026-02-27",
        "close": 399.299011,
        "volume": 510201
      },
      {
        "date": "2026-03-06",
        "close": 388.714935,
        "volume": 331209
      },
      {
        "date": "2026-03-13",
        "close": 362.454468,
        "volume": 847180
      },
      {
        "date": "2026-03-20",
        "close": 367.946228,
        "volume": 611719
      },
      {
        "date": "2026-03-27",
        "close": 339.189514,
        "volume": 648849
      },
      {
        "date": "2026-04-03",
        "close": 367.74649,
        "volume": 351181
      },
      {
        "date": "2026-04-10",
        "close": 402.649994,
        "volume": 619120
      },
      {
        "date": "2026-04-17",
        "close": 393.75,
        "volume": 939996
      },
      {
        "date": "2026-04-24",
        "close": 421.399994,
        "volume": 912197
      },
      {
        "date": "2026-05-01",
        "close": 418.75,
        "volume": 302912
      },
      {
        "date": "2026-05-08",
        "close": 418.350006,
        "volume": 481726
      },
      {
        "date": "2026-05-15",
        "close": 386.5,
        "volume": 441635
      },
      {
        "date": "2026-05-22",
        "close": 399.25,
        "volume": 478531
      },
      {
        "date": "2026-05-29",
        "close": 402.899994,
        "volume": 1216715
      },
      {
        "date": "2026-06-05",
        "close": 448.899994,
        "volume": 384068
      },
      {
        "date": "2026-06-12",
        "close": 466.549988,
        "volume": 179663
      },
      {
        "date": "2026-06-19",
        "close": 500.049988,
        "volume": 115531
      },
      {
        "date": "2026-06-26",
        "close": 550.299988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 492.0,
        "volume": 174101
      },
      {
        "date": "2026-07-10",
        "close": 532.75,
        "volume": 1290737
      },
      {
        "date": "2026-07-17",
        "close": 520.450012,
        "volume": 749744
      },
      {
        "date": "2026-07-24",
        "close": 508.0,
        "volume": 600704
      },
      {
        "date": "2026-07-31",
        "close": 504.549988,
        "volume": 480035
      },
      {
        "date": "2026-08-07",
        "close": 498.100006,
        "volume": 332472
      }
    ],
    "sharemaestro_context": {
      "trend": 427.076872,
      "fair_value": 446.771523,
      "market_activity": 38.926009,
      "market_dynamics": 1.117632,
      "relative_strength": 11.744821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.076867,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.09796,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 10.170378
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.027603
      }
    ]
  }
}