{
  "ticker": {
    "uuid": "a78fd2b0-e82c-4742-b6d9-dea2532692f8",
    "symbol": "5283",
    "name": "Heran Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 57.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.583107,
    "boundary_margin": -0.095672,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.159794,
    "volatility_stability": 0.8919,
    "risk_context": 0.6258,
    "current_regime": {
      "move": -0.322193,
      "interruption": 0.151954,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.962,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 82.809158,
        "direction_boundary": 71.499855,
        "core_momentum": 0.158172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076924
      },
      {
        "date": "2023-08-18",
        "close": 83.548531,
        "direction_boundary": 74.937347,
        "core_momentum": 0.114912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07724
      },
      {
        "date": "2023-08-25",
        "close": 83.918213,
        "direction_boundary": 75.96859,
        "core_momentum": 0.104644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073847
      },
      {
        "date": "2023-09-01",
        "close": 85.040649,
        "direction_boundary": 76.999855,
        "core_momentum": 0.104426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074307
      },
      {
        "date": "2023-09-08",
        "close": 84.657585,
        "direction_boundary": 76.28688,
        "core_momentum": 0.109727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074801
      },
      {
        "date": "2023-09-15",
        "close": 84.274506,
        "direction_boundary": 75.573921,
        "core_momentum": 0.115127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072219
      },
      {
        "date": "2023-09-22",
        "close": 83.508385,
        "direction_boundary": 75.930397,
        "core_momentum": 0.099802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073835
      },
      {
        "date": "2023-09-29",
        "close": 84.274506,
        "direction_boundary": 74.860962,
        "core_momentum": 0.125747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070725
      },
      {
        "date": "2023-10-06",
        "close": 83.125313,
        "direction_boundary": 73.435043,
        "core_momentum": 0.131957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073754
      },
      {
        "date": "2023-10-13",
        "close": 83.125313,
        "direction_boundary": 74.147995,
        "core_momentum": 0.121073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073754
      },
      {
        "date": "2023-10-20",
        "close": 82.742256,
        "direction_boundary": 72.365593,
        "core_momentum": 0.143392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068908
      },
      {
        "date": "2023-10-27",
        "close": 82.742256,
        "direction_boundary": 72.722076,
        "core_momentum": 0.137787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067988
      },
      {
        "date": "2023-11-03",
        "close": 82.742256,
        "direction_boundary": 72.009109,
        "core_momentum": 0.149053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066397
      },
      {
        "date": "2023-11-10",
        "close": 83.125313,
        "direction_boundary": 72.722076,
        "core_momentum": 0.143055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066516
      },
      {
        "date": "2023-11-17",
        "close": 83.508385,
        "direction_boundary": 71.652634,
        "core_momentum": 0.165461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066607
      },
      {
        "date": "2023-11-24",
        "close": 83.125313,
        "direction_boundary": 73.078552,
        "core_momentum": 0.137479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067031
      },
      {
        "date": "2023-12-01",
        "close": 83.508385,
        "direction_boundary": 73.078552,
        "core_momentum": 0.142721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067146
      },
      {
        "date": "2023-12-08",
        "close": 83.508385,
        "direction_boundary": 74.147995,
        "core_momentum": 0.126239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067146
      },
      {
        "date": "2023-12-15",
        "close": 85.423714,
        "direction_boundary": 74.147995,
        "core_momentum": 0.15207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073198
      },
      {
        "date": "2023-12-22",
        "close": 85.040649,
        "direction_boundary": 73.435043,
        "core_momentum": 0.158039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073737
      },
      {
        "date": "2023-12-29",
        "close": 85.423714,
        "direction_boundary": 74.504486,
        "core_momentum": 0.146558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073169
      },
      {
        "date": "2024-01-05",
        "close": 85.806778,
        "direction_boundary": 75.573921,
        "core_momentum": 0.135402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071411
      },
      {
        "date": "2024-01-12",
        "close": 86.18985,
        "direction_boundary": 76.643372,
        "core_momentum": 0.124557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061948
      },
      {
        "date": "2024-01-19",
        "close": 86.18985,
        "direction_boundary": 76.643372,
        "core_momentum": 0.124557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061948
      },
      {
        "date": "2024-01-26",
        "close": 86.572906,
        "direction_boundary": 76.643372,
        "core_momentum": 0.129555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061164
      },
      {
        "date": "2024-02-02",
        "close": 86.572906,
        "direction_boundary": 78.425766,
        "core_momentum": 0.103883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060986
      },
      {
        "date": "2024-02-09",
        "close": 86.955978,
        "direction_boundary": 80.564659,
        "core_momentum": 0.079332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051366
      },
      {
        "date": "2024-02-16",
        "close": 87.722107,
        "direction_boundary": 80.208176,
        "core_momentum": 0.09368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051334
      },
      {
        "date": "2024-02-23",
        "close": 88.8713,
        "direction_boundary": 81.634094,
        "core_momentum": 0.088654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053524
      },
      {
        "date": "2024-03-01",
        "close": 88.105179,
        "direction_boundary": 80.921143,
        "core_momentum": 0.088778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053087
      },
      {
        "date": "2024-03-08",
        "close": 88.8713,
        "direction_boundary": 80.921143,
        "core_momentum": 0.098246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053313
      },
      {
        "date": "2024-03-15",
        "close": 88.8713,
        "direction_boundary": 79.851692,
        "core_momentum": 0.112955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05259
      },
      {
        "date": "2024-03-22",
        "close": 90.827316,
        "direction_boundary": 79.851692,
        "core_momentum": 0.13745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056752
      },
      {
        "date": "2024-03-29",
        "close": 91.620567,
        "direction_boundary": 81.330421,
        "core_momentum": 0.126523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056665
      },
      {
        "date": "2024-04-05",
        "close": 92.017189,
        "direction_boundary": 81.330421,
        "core_momentum": 0.131399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051128
      },
      {
        "date": "2024-04-12",
        "close": 91.223946,
        "direction_boundary": 81.330421,
        "core_momentum": 0.121646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053792
      },
      {
        "date": "2024-04-19",
        "close": 90.034065,
        "direction_boundary": 79.851692,
        "core_momentum": 0.127516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057548
      },
      {
        "date": "2024-04-26",
        "close": 90.827316,
        "direction_boundary": 80.591057,
        "core_momentum": 0.127015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057843
      },
      {
        "date": "2024-05-03",
        "close": 91.620567,
        "direction_boundary": 79.851692,
        "core_momentum": 0.147384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058021
      },
      {
        "date": "2024-05-10",
        "close": 91.223946,
        "direction_boundary": 79.851692,
        "core_momentum": 0.142417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059125
      },
      {
        "date": "2024-05-17",
        "close": 88.050934,
        "direction_boundary": 79.851692,
        "core_momentum": 0.102681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080057
      },
      {
        "date": "2024-05-24",
        "close": 88.050934,
        "direction_boundary": 80.221375,
        "core_momentum": 0.097599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079547
      },
      {
        "date": "2024-05-31",
        "close": 88.447563,
        "direction_boundary": 80.221375,
        "core_momentum": 0.102544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079541
      },
      {
        "date": "2024-06-07",
        "close": 87.654312,
        "direction_boundary": 80.221375,
        "core_momentum": 0.092655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081009
      },
      {
        "date": "2024-06-14",
        "close": 86.067802,
        "direction_boundary": 80.591057,
        "core_momentum": 0.067957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079859
      },
      {
        "date": "2024-06-21",
        "close": 85.671188,
        "direction_boundary": 80.591057,
        "core_momentum": 0.063036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079875
      },
      {
        "date": "2024-06-28",
        "close": 85.274559,
        "direction_boundary": 80.221375,
        "core_momentum": 0.06299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079916
      },
      {
        "date": "2024-07-05",
        "close": 83.688049,
        "direction_boundary": 81.330421,
        "core_momentum": 0.028988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08369
      },
      {
        "date": "2024-07-12",
        "close": 82.10154,
        "direction_boundary": 83.548531,
        "core_momentum": -0.017319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086968
      },
      {
        "date": "2024-07-19",
        "close": 82.894798,
        "direction_boundary": 83.548531,
        "core_momentum": -0.007825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088392
      },
      {
        "date": "2024-07-26",
        "close": 83.688049,
        "direction_boundary": 84.287895,
        "core_momentum": -0.007117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089352
      },
      {
        "date": "2024-08-02",
        "close": 83.688049,
        "direction_boundary": 84.657578,
        "core_momentum": -0.011452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089352
      },
      {
        "date": "2024-08-09",
        "close": 83.291428,
        "direction_boundary": 82.809158,
        "core_momentum": 0.005824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089082
      },
      {
        "date": "2024-08-16",
        "close": 84.4813,
        "direction_boundary": 83.548531,
        "core_momentum": 0.011164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090652
      },
      {
        "date": "2024-08-23",
        "close": 86.067802,
        "direction_boundary": 83.918213,
        "core_momentum": 0.025615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092743
      },
      {
        "date": "2024-08-30",
        "close": 85.655998,
        "direction_boundary": 85.040649,
        "core_momentum": 0.007236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092278
      },
      {
        "date": "2024-09-06",
        "close": 84.832382,
        "direction_boundary": 84.657585,
        "core_momentum": 0.002065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091906
      },
      {
        "date": "2024-09-13",
        "close": 83.596962,
        "direction_boundary": 84.274506,
        "core_momentum": -0.00804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093571
      },
      {
        "date": "2024-09-20",
        "close": 84.008766,
        "direction_boundary": 83.508385,
        "core_momentum": 0.005992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08761
      },
      {
        "date": "2024-09-27",
        "close": 84.42057,
        "direction_boundary": 84.274506,
        "core_momentum": 0.001733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086748
      },
      {
        "date": "2024-10-04",
        "close": 84.42057,
        "direction_boundary": 83.125313,
        "core_momentum": 0.015582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08621
      },
      {
        "date": "2024-10-11",
        "close": 84.832382,
        "direction_boundary": 83.125313,
        "core_momentum": 0.020536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086572
      },
      {
        "date": "2024-10-18",
        "close": 87.30323,
        "direction_boundary": 82.742256,
        "core_momentum": 0.055123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095559
      },
      {
        "date": "2024-10-25",
        "close": 86.479614,
        "direction_boundary": 82.742256,
        "core_momentum": 0.045169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095106
      },
      {
        "date": "2024-11-01",
        "close": 85.655998,
        "direction_boundary": 82.742256,
        "core_momentum": 0.035215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094412
      },
      {
        "date": "2024-11-08",
        "close": 85.655998,
        "direction_boundary": 83.125313,
        "core_momentum": 0.030444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094443
      },
      {
        "date": "2024-11-15",
        "close": 85.655998,
        "direction_boundary": 83.508385,
        "core_momentum": 0.025717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081605
      },
      {
        "date": "2024-11-22",
        "close": 86.479614,
        "direction_boundary": 83.125313,
        "core_momentum": 0.040352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082922
      },
      {
        "date": "2024-11-29",
        "close": 86.06781,
        "direction_boundary": 83.508385,
        "core_momentum": 0.030649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082759
      },
      {
        "date": "2024-12-06",
        "close": 86.479614,
        "direction_boundary": 83.508385,
        "core_momentum": 0.03558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082313
      },
      {
        "date": "2024-12-13",
        "close": 85.655998,
        "direction_boundary": 85.423714,
        "core_momentum": 0.002719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079395
      },
      {
        "date": "2024-12-20",
        "close": 84.832382,
        "direction_boundary": 85.040649,
        "core_momentum": -0.002449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080262
      },
      {
        "date": "2024-12-27",
        "close": 85.244194,
        "direction_boundary": 85.423714,
        "core_momentum": -0.002102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080332
      },
      {
        "date": "2025-01-03",
        "close": 84.42057,
        "direction_boundary": 85.806778,
        "core_momentum": -0.016155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07701
      },
      {
        "date": "2025-01-10",
        "close": 84.42057,
        "direction_boundary": 86.18985,
        "core_momentum": -0.020528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071722
      },
      {
        "date": "2025-01-17",
        "close": 83.596962,
        "direction_boundary": 86.18985,
        "core_momentum": -0.030083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07215
      },
      {
        "date": "2025-01-24",
        "close": 84.42057,
        "direction_boundary": 86.572906,
        "core_momentum": -0.024862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072222
      },
      {
        "date": "2025-02-07",
        "close": 84.832382,
        "direction_boundary": 86.572906,
        "core_momentum": -0.020105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072492
      },
      {
        "date": "2025-02-14",
        "close": 84.42057,
        "direction_boundary": 86.955978,
        "core_momentum": -0.029157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072509
      },
      {
        "date": "2025-02-21",
        "close": 83.596962,
        "direction_boundary": 87.722107,
        "core_momentum": -0.047025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071083
      },
      {
        "date": "2025-02-28",
        "close": 84.42057,
        "direction_boundary": 88.8713,
        "core_momentum": -0.050081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067324
      },
      {
        "date": "2025-03-07",
        "close": 85.655998,
        "direction_boundary": 88.105179,
        "core_momentum": -0.027798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070266
      },
      {
        "date": "2025-03-14",
        "close": 84.832382,
        "direction_boundary": 88.8713,
        "core_momentum": -0.045447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070266
      },
      {
        "date": "2025-03-21",
        "close": 84.42057,
        "direction_boundary": 88.8713,
        "core_momentum": -0.050081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067431
      },
      {
        "date": "2025-03-28",
        "close": 83.596962,
        "direction_boundary": 90.827316,
        "core_momentum": -0.079606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06853
      },
      {
        "date": "2025-04-04",
        "close": 79.973053,
        "direction_boundary": 91.620567,
        "core_momentum": -0.127128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091396
      },
      {
        "date": "2025-04-11",
        "close": 72.642876,
        "direction_boundary": 92.017189,
        "core_momentum": -0.210551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15914
      },
      {
        "date": "2025-04-18",
        "close": 69.430779,
        "direction_boundary": 91.223946,
        "core_momentum": -0.238897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167385
      },
      {
        "date": "2025-04-25",
        "close": 66.795212,
        "direction_boundary": 90.034065,
        "core_momentum": -0.258112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164125
      },
      {
        "date": "2025-05-02",
        "close": 69.92495,
        "direction_boundary": 90.827316,
        "core_momentum": -0.230133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181639
      },
      {
        "date": "2025-05-09",
        "close": 70.666199,
        "direction_boundary": 91.620567,
        "core_momentum": -0.228708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183463
      },
      {
        "date": "2025-05-16",
        "close": 71.819252,
        "direction_boundary": 91.223946,
        "core_momentum": -0.212715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186122
      },
      {
        "date": "2025-05-23",
        "close": 71.901619,
        "direction_boundary": 88.050934,
        "core_momentum": -0.183409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186212
      },
      {
        "date": "2025-05-30",
        "close": 70.995651,
        "direction_boundary": 88.050934,
        "core_momentum": -0.193698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184868
      },
      {
        "date": "2025-06-06",
        "close": 69.430779,
        "direction_boundary": 88.447563,
        "core_momentum": -0.215006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185927
      },
      {
        "date": "2025-06-13",
        "close": 68.524803,
        "direction_boundary": 87.654312,
        "core_momentum": -0.218238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185073
      },
      {
        "date": "2025-06-20",
        "close": 67.371735,
        "direction_boundary": 86.067802,
        "core_momentum": -0.217225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185406
      },
      {
        "date": "2025-06-27",
        "close": 66.301041,
        "direction_boundary": 85.671188,
        "core_momentum": -0.226099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185645
      },
      {
        "date": "2025-07-04",
        "close": 65.80687,
        "direction_boundary": 85.274559,
        "core_momentum": -0.228294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184527
      },
      {
        "date": "2025-07-11",
        "close": 63.830189,
        "direction_boundary": 83.688049,
        "core_momentum": -0.237284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186711
      },
      {
        "date": "2025-07-18",
        "close": 62.512405,
        "direction_boundary": 82.10154,
        "core_momentum": -0.238596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186549
      },
      {
        "date": "2025-07-25",
        "close": 60.206284,
        "direction_boundary": 82.894798,
        "core_momentum": -0.273703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189975
      },
      {
        "date": "2025-08-01",
        "close": 62.018237,
        "direction_boundary": 83.688049,
        "core_momentum": -0.258936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196542
      },
      {
        "date": "2025-08-08",
        "close": 63.583107,
        "direction_boundary": 83.688049,
        "core_momentum": -0.240237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20185
      },
      {
        "date": "2025-08-15",
        "close": 61.194618,
        "direction_boundary": 83.291428,
        "core_momentum": -0.265295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205085
      },
      {
        "date": "2025-08-22",
        "close": 59.794476,
        "direction_boundary": 84.4813,
        "core_momentum": -0.292216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205584
      },
      {
        "date": "2025-08-29",
        "close": 60.947536,
        "direction_boundary": 86.067802,
        "core_momentum": -0.291866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208026
      },
      {
        "date": "2025-09-05",
        "close": 60.12392,
        "direction_boundary": 85.655998,
        "core_momentum": -0.298077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204333
      },
      {
        "date": "2025-09-12",
        "close": 56.829464,
        "direction_boundary": 84.832382,
        "core_momentum": -0.330097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212618
      },
      {
        "date": "2025-09-19",
        "close": 55.676399,
        "direction_boundary": 83.596962,
        "core_momentum": -0.33399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212173
      },
      {
        "date": "2025-09-26",
        "close": 56.829464,
        "direction_boundary": 84.008766,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218026
      },
      {
        "date": "2025-10-03",
        "close": 55.841122,
        "direction_boundary": 84.42057,
        "core_momentum": -0.338537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21391
      },
      {
        "date": "2025-10-10",
        "close": 55.099869,
        "direction_boundary": 84.42057,
        "core_momentum": -0.347317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177982
      },
      {
        "date": "2025-10-17",
        "close": 56.25293,
        "direction_boundary": 84.832382,
        "core_momentum": -0.336893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175825
      },
      {
        "date": "2025-10-24",
        "close": 61.359341,
        "direction_boundary": 87.30323,
        "core_momentum": -0.29717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214178
      },
      {
        "date": "2025-10-31",
        "close": 63.4725,
        "direction_boundary": 86.479614,
        "core_momentum": -0.266041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209295
      },
      {
        "date": "2025-11-07",
        "close": 60.283928,
        "direction_boundary": 85.655998,
        "core_momentum": -0.296209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218343
      },
      {
        "date": "2025-11-14",
        "close": 60.981426,
        "direction_boundary": 85.655998,
        "core_momentum": -0.288066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217482
      },
      {
        "date": "2025-11-21",
        "close": 59.088211,
        "direction_boundary": 85.655998,
        "core_momentum": -0.310168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219955
      },
      {
        "date": "2025-11-28",
        "close": 62.57571,
        "direction_boundary": 86.479614,
        "core_momentum": -0.276411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23743
      },
      {
        "date": "2025-12-05",
        "close": 63.173573,
        "direction_boundary": 86.06781,
        "core_momentum": -0.266002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236855
      },
      {
        "date": "2025-12-12",
        "close": 63.173573,
        "direction_boundary": 86.479614,
        "core_momentum": -0.269498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236501
      },
      {
        "date": "2025-12-19",
        "close": 61.379997,
        "direction_boundary": 85.655998,
        "core_momentum": -0.283413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238447
      },
      {
        "date": "2025-12-26",
        "close": 60.981426,
        "direction_boundary": 84.832382,
        "core_momentum": -0.281154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237819
      },
      {
        "date": "2026-01-02",
        "close": 60.184284,
        "direction_boundary": 85.244194,
        "core_momentum": -0.293978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238153
      },
      {
        "date": "2026-01-09",
        "close": 58.689644,
        "direction_boundary": 84.42057,
        "core_momentum": -0.304795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23705
      },
      {
        "date": "2026-01-16",
        "close": 60.582855,
        "direction_boundary": 84.42057,
        "core_momentum": -0.282369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240427
      },
      {
        "date": "2026-01-23",
        "close": 60.084641,
        "direction_boundary": 83.596962,
        "core_momentum": -0.281258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234927
      },
      {
        "date": "2026-01-30",
        "close": 60.483215,
        "direction_boundary": 84.42057,
        "core_momentum": -0.283549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23124
      },
      {
        "date": "2026-02-06",
        "close": 59.387138,
        "direction_boundary": 84.832382,
        "core_momentum": -0.299947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229322
      },
      {
        "date": "2026-02-13",
        "close": 58.988571,
        "direction_boundary": 84.42057,
        "core_momentum": -0.301254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223611
      },
      {
        "date": "2026-02-27",
        "close": 59.785713,
        "direction_boundary": 83.596962,
        "core_momentum": -0.284834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222249
      },
      {
        "date": "2026-03-06",
        "close": 57.892498,
        "direction_boundary": 84.42057,
        "core_momentum": -0.314237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224794
      },
      {
        "date": "2026-03-13",
        "close": 56.497501,
        "direction_boundary": 85.655998,
        "core_momentum": -0.340414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226402
      },
      {
        "date": "2026-03-20",
        "close": 56.597141,
        "direction_boundary": 84.832382,
        "core_momentum": -0.332836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212625
      },
      {
        "date": "2026-03-27",
        "close": 55.299999,
        "direction_boundary": 84.42057,
        "core_momentum": -0.344946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213171
      },
      {
        "date": "2026-04-03",
        "close": 54.5,
        "direction_boundary": 83.596962,
        "core_momentum": -0.348062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211884
      },
      {
        "date": "2026-04-10",
        "close": 55.0,
        "direction_boundary": 79.973053,
        "core_momentum": -0.312268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2111
      },
      {
        "date": "2026-04-17",
        "close": 55.400002,
        "direction_boundary": 72.642876,
        "core_momentum": -0.237365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210538
      },
      {
        "date": "2026-04-24",
        "close": 53.700001,
        "direction_boundary": 69.430779,
        "core_momentum": -0.226568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212715
      },
      {
        "date": "2026-05-01",
        "close": 52.5,
        "direction_boundary": 66.795212,
        "core_momentum": -0.214016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171654
      },
      {
        "date": "2026-05-08",
        "close": 52.5,
        "direction_boundary": 69.92495,
        "core_momentum": -0.249195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162086
      },
      {
        "date": "2026-05-15",
        "close": 52.099998,
        "direction_boundary": 70.666199,
        "core_momentum": -0.262731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149027
      },
      {
        "date": "2026-05-22",
        "close": 52.099998,
        "direction_boundary": 71.819252,
        "core_momentum": -0.274568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147228
      },
      {
        "date": "2026-05-29",
        "close": 52.099998,
        "direction_boundary": 71.901619,
        "core_momentum": -0.275399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142738
      },
      {
        "date": "2026-06-05",
        "close": 52.5,
        "direction_boundary": 70.995651,
        "core_momentum": -0.260518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112967
      },
      {
        "date": "2026-06-12",
        "close": 52.799999,
        "direction_boundary": 69.430779,
        "core_momentum": -0.23953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11199
      },
      {
        "date": "2026-06-19",
        "close": 54.5,
        "direction_boundary": 68.524803,
        "core_momentum": -0.204668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123885
      },
      {
        "date": "2026-06-26",
        "close": 52.5,
        "direction_boundary": 67.371735,
        "core_momentum": -0.220741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127606
      },
      {
        "date": "2026-07-03",
        "close": 53.900002,
        "direction_boundary": 66.301041,
        "core_momentum": -0.187041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13524
      },
      {
        "date": "2026-07-10",
        "close": 53.0,
        "direction_boundary": 65.80687,
        "core_momentum": -0.194613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135793
      },
      {
        "date": "2026-07-17",
        "close": 53.0,
        "direction_boundary": 63.830189,
        "core_momentum": -0.169672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132733
      },
      {
        "date": "2026-07-24",
        "close": 53.200001,
        "direction_boundary": 62.512405,
        "core_momentum": -0.148969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123009
      },
      {
        "date": "2026-07-31",
        "close": 54.799999,
        "direction_boundary": 60.206284,
        "core_momentum": -0.089796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131902
      },
      {
        "date": "2026-08-07",
        "close": 54.0,
        "direction_boundary": 62.018237,
        "core_momentum": -0.129288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131933
      },
      {
        "date": "2026-08-14",
        "close": 57.5,
        "direction_boundary": 63.583107,
        "core_momentum": -0.095672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159794
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 82.809158,
        "volume": 837411
      },
      {
        "date": "2023-08-18",
        "close": 83.548531,
        "volume": 715788
      },
      {
        "date": "2023-08-25",
        "close": 83.918213,
        "volume": 305497
      },
      {
        "date": "2023-09-01",
        "close": 85.040649,
        "volume": 565769
      },
      {
        "date": "2023-09-08",
        "close": 84.657585,
        "volume": 180215
      },
      {
        "date": "2023-09-15",
        "close": 84.274506,
        "volume": 418373
      },
      {
        "date": "2023-09-22",
        "close": 83.508385,
        "volume": 250162
      },
      {
        "date": "2023-09-29",
        "close": 84.274506,
        "volume": 196093
      },
      {
        "date": "2023-10-06",
        "close": 83.125313,
        "volume": 363053
      },
      {
        "date": "2023-10-13",
        "close": 83.125313,
        "volume": 199870
      },
      {
        "date": "2023-10-20",
        "close": 82.742256,
        "volume": 327175
      },
      {
        "date": "2023-10-27",
        "close": 82.742256,
        "volume": 118929
      },
      {
        "date": "2023-11-03",
        "close": 82.742256,
        "volume": 398928
      },
      {
        "date": "2023-11-10",
        "close": 83.125313,
        "volume": 169432
      },
      {
        "date": "2023-11-17",
        "close": 83.508385,
        "volume": 280695
      },
      {
        "date": "2023-11-24",
        "close": 83.125313,
        "volume": 204177
      },
      {
        "date": "2023-12-01",
        "close": 83.508385,
        "volume": 260739
      },
      {
        "date": "2023-12-08",
        "close": 83.508385,
        "volume": 215676
      },
      {
        "date": "2023-12-15",
        "close": 85.423714,
        "volume": 384644
      },
      {
        "date": "2023-12-22",
        "close": 85.040649,
        "volume": 336844
      },
      {
        "date": "2023-12-29",
        "close": 85.423714,
        "volume": 254847
      },
      {
        "date": "2024-01-05",
        "close": 85.806778,
        "volume": 198154
      },
      {
        "date": "2024-01-12",
        "close": 86.18985,
        "volume": 214101
      },
      {
        "date": "2024-01-19",
        "close": 86.18985,
        "volume": 380082
      },
      {
        "date": "2024-01-26",
        "close": 86.572906,
        "volume": 162250
      },
      {
        "date": "2024-02-02",
        "close": 86.572906,
        "volume": 198458
      },
      {
        "date": "2024-02-09",
        "close": 86.955978,
        "volume": 30063
      },
      {
        "date": "2024-02-16",
        "close": 87.722107,
        "volume": 394861
      },
      {
        "date": "2024-02-23",
        "close": 88.8713,
        "volume": 531236
      },
      {
        "date": "2024-03-01",
        "close": 88.105179,
        "volume": 432490
      },
      {
        "date": "2024-03-08",
        "close": 88.8713,
        "volume": 553031
      },
      {
        "date": "2024-03-15",
        "close": 88.8713,
        "volume": 730226
      },
      {
        "date": "2024-03-22",
        "close": 90.827316,
        "volume": 1126832
      },
      {
        "date": "2024-03-29",
        "close": 91.620567,
        "volume": 537894
      },
      {
        "date": "2024-04-05",
        "close": 92.017189,
        "volume": 320740
      },
      {
        "date": "2024-04-12",
        "close": 91.223946,
        "volume": 405242
      },
      {
        "date": "2024-04-19",
        "close": 90.034065,
        "volume": 540150
      },
      {
        "date": "2024-04-26",
        "close": 90.827316,
        "volume": 310065
      },
      {
        "date": "2024-05-03",
        "close": 91.620567,
        "volume": 263201
      },
      {
        "date": "2024-05-10",
        "close": 91.223946,
        "volume": 449373
      },
      {
        "date": "2024-05-17",
        "close": 88.050934,
        "volume": 1752334
      },
      {
        "date": "2024-05-24",
        "close": 88.050934,
        "volume": 460036
      },
      {
        "date": "2024-05-31",
        "close": 88.447563,
        "volume": 359271
      },
      {
        "date": "2024-06-07",
        "close": 87.654312,
        "volume": 489634
      },
      {
        "date": "2024-06-14",
        "close": 86.067802,
        "volume": 1417729
      },
      {
        "date": "2024-06-21",
        "close": 85.671188,
        "volume": 876702
      },
      {
        "date": "2024-06-28",
        "close": 85.274559,
        "volume": 940763
      },
      {
        "date": "2024-07-05",
        "close": 83.688049,
        "volume": 1998623
      },
      {
        "date": "2024-07-12",
        "close": 82.10154,
        "volume": 1271256
      },
      {
        "date": "2024-07-19",
        "close": 82.894798,
        "volume": 595887
      },
      {
        "date": "2024-07-26",
        "close": 83.688049,
        "volume": 508833
      },
      {
        "date": "2024-08-02",
        "close": 83.688049,
        "volume": 555664
      },
      {
        "date": "2024-08-09",
        "close": 83.291428,
        "volume": 876226
      },
      {
        "date": "2024-08-16",
        "close": 84.4813,
        "volume": 571758
      },
      {
        "date": "2024-08-23",
        "close": 86.067802,
        "volume": 528675
      },
      {
        "date": "2024-08-30",
        "close": 85.655998,
        "volume": 1074156
      },
      {
        "date": "2024-09-06",
        "close": 84.832382,
        "volume": 825060
      },
      {
        "date": "2024-09-13",
        "close": 83.596962,
        "volume": 871312
      },
      {
        "date": "2024-09-20",
        "close": 84.008766,
        "volume": 487920
      },
      {
        "date": "2024-09-27",
        "close": 84.42057,
        "volume": 494417
      },
      {
        "date": "2024-10-04",
        "close": 84.42057,
        "volume": 203004
      },
      {
        "date": "2024-10-11",
        "close": 84.832382,
        "volume": 428579
      },
      {
        "date": "2024-10-18",
        "close": 87.30323,
        "volume": 1089963
      },
      {
        "date": "2024-10-25",
        "close": 86.479614,
        "volume": 333174
      },
      {
        "date": "2024-11-01",
        "close": 85.655998,
        "volume": 175268
      },
      {
        "date": "2024-11-08",
        "close": 85.655998,
        "volume": 156474
      },
      {
        "date": "2024-11-15",
        "close": 85.655998,
        "volume": 324079
      },
      {
        "date": "2024-11-22",
        "close": 86.479614,
        "volume": 209270
      },
      {
        "date": "2024-11-29",
        "close": 86.06781,
        "volume": 205338
      },
      {
        "date": "2024-12-06",
        "close": 86.479614,
        "volume": 197198
      },
      {
        "date": "2024-12-13",
        "close": 85.655998,
        "volume": 707987
      },
      {
        "date": "2024-12-20",
        "close": 84.832382,
        "volume": 303766
      },
      {
        "date": "2024-12-27",
        "close": 85.244194,
        "volume": 260547
      },
      {
        "date": "2025-01-03",
        "close": 84.42057,
        "volume": 402974
      },
      {
        "date": "2025-01-10",
        "close": 84.42057,
        "volume": 268564
      },
      {
        "date": "2025-01-17",
        "close": 83.596962,
        "volume": 356746
      },
      {
        "date": "2025-01-24",
        "close": 84.42057,
        "volume": 217342
      },
      {
        "date": "2025-02-07",
        "close": 84.832382,
        "volume": 290722
      },
      {
        "date": "2025-02-14",
        "close": 84.42057,
        "volume": 744189
      },
      {
        "date": "2025-02-21",
        "close": 83.596962,
        "volume": 667269
      },
      {
        "date": "2025-02-28",
        "close": 84.42057,
        "volume": 313431
      },
      {
        "date": "2025-03-07",
        "close": 85.655998,
        "volume": 470835
      },
      {
        "date": "2025-03-14",
        "close": 84.832382,
        "volume": 634171
      },
      {
        "date": "2025-03-21",
        "close": 84.42057,
        "volume": 540617
      },
      {
        "date": "2025-03-28",
        "close": 83.596962,
        "volume": 605188
      },
      {
        "date": "2025-04-04",
        "close": 79.973053,
        "volume": 880056
      },
      {
        "date": "2025-04-11",
        "close": 72.642876,
        "volume": 1321070
      },
      {
        "date": "2025-04-18",
        "close": 69.430779,
        "volume": 533222
      },
      {
        "date": "2025-04-25",
        "close": 66.795212,
        "volume": 944676
      },
      {
        "date": "2025-05-02",
        "close": 69.92495,
        "volume": 283319
      },
      {
        "date": "2025-05-09",
        "close": 70.666199,
        "volume": 368652
      },
      {
        "date": "2025-05-16",
        "close": 71.819252,
        "volume": 376094
      },
      {
        "date": "2025-05-23",
        "close": 71.901619,
        "volume": 147823
      },
      {
        "date": "2025-05-30",
        "close": 70.995651,
        "volume": 98520
      },
      {
        "date": "2025-06-06",
        "close": 69.430779,
        "volume": 260407
      },
      {
        "date": "2025-06-13",
        "close": 68.524803,
        "volume": 240694
      },
      {
        "date": "2025-06-20",
        "close": 67.371735,
        "volume": 331521
      },
      {
        "date": "2025-06-27",
        "close": 66.301041,
        "volume": 468136
      },
      {
        "date": "2025-07-04",
        "close": 65.80687,
        "volume": 348133
      },
      {
        "date": "2025-07-11",
        "close": 63.830189,
        "volume": 442749
      },
      {
        "date": "2025-07-18",
        "close": 62.512405,
        "volume": 1167469
      },
      {
        "date": "2025-07-25",
        "close": 60.206284,
        "volume": 296665
      },
      {
        "date": "2025-08-01",
        "close": 62.018237,
        "volume": 362539
      },
      {
        "date": "2025-08-08",
        "close": 63.583107,
        "volume": 661255
      },
      {
        "date": "2025-08-15",
        "close": 61.194618,
        "volume": 600423
      },
      {
        "date": "2025-08-22",
        "close": 59.794476,
        "volume": 845564
      },
      {
        "date": "2025-08-29",
        "close": 60.947536,
        "volume": 635335
      },
      {
        "date": "2025-09-05",
        "close": 60.12392,
        "volume": 307861
      },
      {
        "date": "2025-09-12",
        "close": 56.829464,
        "volume": 972065
      },
      {
        "date": "2025-09-19",
        "close": 55.676399,
        "volume": 1120304
      },
      {
        "date": "2025-09-26",
        "close": 56.829464,
        "volume": 531935
      },
      {
        "date": "2025-10-03",
        "close": 55.841122,
        "volume": 281428
      },
      {
        "date": "2025-10-10",
        "close": 55.099869,
        "volume": 519309
      },
      {
        "date": "2025-10-17",
        "close": 56.25293,
        "volume": 1353520
      },
      {
        "date": "2025-10-24",
        "close": 61.359341,
        "volume": 1714364
      },
      {
        "date": "2025-10-31",
        "close": 63.4725,
        "volume": 1646796
      },
      {
        "date": "2025-11-07",
        "close": 60.283928,
        "volume": 541119
      },
      {
        "date": "2025-11-14",
        "close": 60.981426,
        "volume": 628533
      },
      {
        "date": "2025-11-21",
        "close": 59.088211,
        "volume": 431136
      },
      {
        "date": "2025-11-28",
        "close": 62.57571,
        "volume": 251165
      },
      {
        "date": "2025-12-05",
        "close": 63.173573,
        "volume": 389535
      },
      {
        "date": "2025-12-12",
        "close": 63.173573,
        "volume": 206270
      },
      {
        "date": "2025-12-19",
        "close": 61.379997,
        "volume": 367852
      },
      {
        "date": "2025-12-26",
        "close": 60.981426,
        "volume": 352177
      },
      {
        "date": "2026-01-02",
        "close": 60.184284,
        "volume": 319476
      },
      {
        "date": "2026-01-09",
        "close": 58.689644,
        "volume": 549270
      },
      {
        "date": "2026-01-16",
        "close": 60.582855,
        "volume": 442771
      },
      {
        "date": "2026-01-23",
        "close": 60.084641,
        "volume": 505287
      },
      {
        "date": "2026-01-30",
        "close": 60.483215,
        "volume": 453261
      },
      {
        "date": "2026-02-06",
        "close": 59.387138,
        "volume": 380194
      },
      {
        "date": "2026-02-13",
        "close": 58.988571,
        "volume": 236036
      },
      {
        "date": "2026-02-27",
        "close": 59.785713,
        "volume": 444901
      },
      {
        "date": "2026-03-06",
        "close": 57.892498,
        "volume": 516536
      },
      {
        "date": "2026-03-13",
        "close": 56.497501,
        "volume": 453446
      },
      {
        "date": "2026-03-20",
        "close": 56.597141,
        "volume": 328890
      },
      {
        "date": "2026-03-27",
        "close": 55.299999,
        "volume": 391544
      },
      {
        "date": "2026-04-03",
        "close": 54.5,
        "volume": 376849
      },
      {
        "date": "2026-04-10",
        "close": 55.0,
        "volume": 187646
      },
      {
        "date": "2026-04-17",
        "close": 55.400002,
        "volume": 524074
      },
      {
        "date": "2026-04-24",
        "close": 53.700001,
        "volume": 605588
      },
      {
        "date": "2026-05-01",
        "close": 52.5,
        "volume": 438291
      },
      {
        "date": "2026-05-08",
        "close": 52.5,
        "volume": 724558
      },
      {
        "date": "2026-05-15",
        "close": 52.099998,
        "volume": 773434
      },
      {
        "date": "2026-05-22",
        "close": 52.099998,
        "volume": 402864
      },
      {
        "date": "2026-05-29",
        "close": 52.099998,
        "volume": 781939
      },
      {
        "date": "2026-06-05",
        "close": 52.5,
        "volume": 590456
      },
      {
        "date": "2026-06-12",
        "close": 52.799999,
        "volume": 526968
      },
      {
        "date": "2026-06-19",
        "close": 54.5,
        "volume": 411950
      },
      {
        "date": "2026-06-26",
        "close": 52.5,
        "volume": 1086737
      },
      {
        "date": "2026-07-03",
        "close": 53.900002,
        "volume": 345899
      },
      {
        "date": "2026-07-10",
        "close": 53.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 53.0,
        "volume": 407325
      },
      {
        "date": "2026-07-24",
        "close": 53.200001,
        "volume": 249126
      },
      {
        "date": "2026-07-31",
        "close": 54.799999,
        "volume": 565878
      },
      {
        "date": "2026-08-07",
        "close": 54.0,
        "volume": 318862
      },
      {
        "date": "2026-08-14",
        "close": 57.5,
        "volume": 710991
      }
    ],
    "sharemaestro_context": {
      "trend": 55.239976,
      "fair_value": 73.994848,
      "market_activity": -7.744853,
      "market_dynamics": 0.895152,
      "relative_strength": -29.377465
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.014634,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7857,
        "conditional_difference": -0.014132,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.014563,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": -0.005031,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.081742,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.066397,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.125185,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.106166,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.017778
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.013216
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.038428
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.019324
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.018501
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.019608
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.322193
      }
    ]
  }
}