{
  "ticker": {
    "uuid": "a7938048-3f21-448a-a3e2-907ebf0ff7a7",
    "symbol": "SU",
    "name": "Schneider Electric S.E.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 304.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 216.745804,
    "boundary_margin": 0.403718,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.373546,
    "volatility_stability": 1.026,
    "risk_context": 0.2677,
    "current_regime": {
      "move": 0.21709,
      "interruption": -0.18262,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 145.712891,
        "direction_boundary": 125.381645,
        "core_momentum": 0.162155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212856
      },
      {
        "date": "2023-08-25",
        "close": 152.612579,
        "direction_boundary": 115.85331,
        "core_momentum": 0.317291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221725
      },
      {
        "date": "2023-09-01",
        "close": 151.735825,
        "direction_boundary": 113.349785,
        "core_momentum": 0.338651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221846
      },
      {
        "date": "2023-09-08",
        "close": 150.039505,
        "direction_boundary": 118.076591,
        "core_momentum": 0.270696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222573
      },
      {
        "date": "2023-09-15",
        "close": 150.058563,
        "direction_boundary": 113.032181,
        "core_momentum": 0.327574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217772
      },
      {
        "date": "2023-09-22",
        "close": 149.086487,
        "direction_boundary": 106.58654,
        "core_momentum": 0.398737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204439
      },
      {
        "date": "2023-09-29",
        "close": 150.439758,
        "direction_boundary": 109.351624,
        "core_momentum": 0.375743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181489
      },
      {
        "date": "2023-10-06",
        "close": 147.790421,
        "direction_boundary": 110.864944,
        "core_momentum": 0.333067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183411
      },
      {
        "date": "2023-10-13",
        "close": 149.391464,
        "direction_boundary": 114.321304,
        "core_momentum": 0.306768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181014
      },
      {
        "date": "2023-10-20",
        "close": 143.025452,
        "direction_boundary": 117.198494,
        "core_momentum": 0.220369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189685
      },
      {
        "date": "2023-10-27",
        "close": 143.025452,
        "direction_boundary": 121.887917,
        "core_momentum": 0.173418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18147
      },
      {
        "date": "2023-11-03",
        "close": 142.339294,
        "direction_boundary": 123.12101,
        "core_momentum": 0.156093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180549
      },
      {
        "date": "2023-11-10",
        "close": 141.34819,
        "direction_boundary": 132.780121,
        "core_momentum": 0.064528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174804
      },
      {
        "date": "2023-11-17",
        "close": 157.282257,
        "direction_boundary": 133.490051,
        "core_momentum": 0.178232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227488
      },
      {
        "date": "2023-11-24",
        "close": 157.225067,
        "direction_boundary": 133.02298,
        "core_momentum": 0.181939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227417
      },
      {
        "date": "2023-12-01",
        "close": 161.456375,
        "direction_boundary": 131.136002,
        "core_momentum": 0.231213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229589
      },
      {
        "date": "2023-12-08",
        "close": 165.49707,
        "direction_boundary": 128.539078,
        "core_momentum": 0.287523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231687
      },
      {
        "date": "2023-12-15",
        "close": 172.777969,
        "direction_boundary": 122.168167,
        "core_momentum": 0.414263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238511
      },
      {
        "date": "2023-12-22",
        "close": 172.187103,
        "direction_boundary": 122.952858,
        "core_momentum": 0.400432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229074
      },
      {
        "date": "2023-12-29",
        "close": 173.445038,
        "direction_boundary": 123.905685,
        "core_momentum": 0.399815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222786
      },
      {
        "date": "2024-01-05",
        "close": 164.925278,
        "direction_boundary": 124.653015,
        "core_momentum": 0.323075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224782
      },
      {
        "date": "2024-01-12",
        "close": 167.898605,
        "direction_boundary": 138.160812,
        "core_momentum": 0.21524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222417
      },
      {
        "date": "2024-01-19",
        "close": 171.901199,
        "direction_boundary": 134.77919,
        "core_momentum": 0.275428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224102
      },
      {
        "date": "2024-01-26",
        "close": 173.769073,
        "direction_boundary": 138.198181,
        "core_momentum": 0.25739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223958
      },
      {
        "date": "2024-02-02",
        "close": 179.2202,
        "direction_boundary": 142.588699,
        "core_momentum": 0.256903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224378
      },
      {
        "date": "2024-02-09",
        "close": 186.215179,
        "direction_boundary": 141.019333,
        "core_momentum": 0.320494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228242
      },
      {
        "date": "2024-02-16",
        "close": 191.218384,
        "direction_boundary": 143.597565,
        "core_momentum": 0.331627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215771
      },
      {
        "date": "2024-02-23",
        "close": 196.84108,
        "direction_boundary": 145.223007,
        "core_momentum": 0.35544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211319
      },
      {
        "date": "2024-03-01",
        "close": 201.70134,
        "direction_boundary": 144.681183,
        "core_momentum": 0.394109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211018
      },
      {
        "date": "2024-03-08",
        "close": 201.272491,
        "direction_boundary": 144.625153,
        "core_momentum": 0.391684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209474
      },
      {
        "date": "2024-03-15",
        "close": 205.799225,
        "direction_boundary": 140.272003,
        "core_momentum": 0.467144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20936
      },
      {
        "date": "2024-03-22",
        "close": 206.990463,
        "direction_boundary": 133.359283,
        "core_momentum": 0.552126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20786
      },
      {
        "date": "2024-03-29",
        "close": 200.510101,
        "direction_boundary": 143.018402,
        "core_momentum": 0.401988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216794
      },
      {
        "date": "2024-04-05",
        "close": 195.697479,
        "direction_boundary": 142.513962,
        "core_momentum": 0.373181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21871
      },
      {
        "date": "2024-04-12",
        "close": 201.558411,
        "direction_boundary": 139.599411,
        "core_momentum": 0.443834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220244
      },
      {
        "date": "2024-04-19",
        "close": 200.986588,
        "direction_boundary": 142.64473,
        "core_momentum": 0.409001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206706
      },
      {
        "date": "2024-04-26",
        "close": 203.75029,
        "direction_boundary": 148.230957,
        "core_momentum": 0.374546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205843
      },
      {
        "date": "2024-05-03",
        "close": 204.417374,
        "direction_boundary": 146.082413,
        "core_momentum": 0.399329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204699
      },
      {
        "date": "2024-05-10",
        "close": 219.99884,
        "direction_boundary": 150.630356,
        "core_momentum": 0.460521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218217
      },
      {
        "date": "2024-05-17",
        "close": 221.237717,
        "direction_boundary": 155.376266,
        "core_momentum": 0.423884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175962
      },
      {
        "date": "2024-05-24",
        "close": 222.19072,
        "direction_boundary": 154.823532,
        "core_momentum": 0.435122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175365
      },
      {
        "date": "2024-05-31",
        "close": 219.481674,
        "direction_boundary": 156.958237,
        "core_momentum": 0.398344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177745
      },
      {
        "date": "2024-06-07",
        "close": 219.046295,
        "direction_boundary": 156.138657,
        "core_momentum": 0.402896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177724
      },
      {
        "date": "2024-06-14",
        "close": 220.691086,
        "direction_boundary": 156.710464,
        "core_momentum": 0.408273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171544
      },
      {
        "date": "2024-06-21",
        "close": 221.271576,
        "direction_boundary": 150.09668,
        "core_momentum": 0.474194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170842
      },
      {
        "date": "2024-06-28",
        "close": 219.384918,
        "direction_boundary": 156.596115,
        "core_momentum": 0.40096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172683
      },
      {
        "date": "2024-07-05",
        "close": 223.061508,
        "direction_boundary": 149.54393,
        "core_momentum": 0.491612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150104
      },
      {
        "date": "2024-07-12",
        "close": 222.868011,
        "direction_boundary": 154.194565,
        "core_momentum": 0.445369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15079
      },
      {
        "date": "2024-07-19",
        "close": 216.143738,
        "direction_boundary": 154.137375,
        "core_momentum": 0.40228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160125
      },
      {
        "date": "2024-07-26",
        "close": 211.064255,
        "direction_boundary": 156.138657,
        "core_momentum": 0.351775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166326
      },
      {
        "date": "2024-08-02",
        "close": 198.002747,
        "direction_boundary": 153.222504,
        "core_momentum": 0.292256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1899
      },
      {
        "date": "2024-08-09",
        "close": 202.598465,
        "direction_boundary": 152.631653,
        "core_momentum": 0.327369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185473
      },
      {
        "date": "2024-08-16",
        "close": 214.498962,
        "direction_boundary": 145.712891,
        "core_momentum": 0.472066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19759
      },
      {
        "date": "2024-08-23",
        "close": 218.804398,
        "direction_boundary": 152.612579,
        "core_momentum": 0.433725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195721
      },
      {
        "date": "2024-08-30",
        "close": 223.013123,
        "direction_boundary": 151.735825,
        "core_momentum": 0.469746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194749
      },
      {
        "date": "2024-09-06",
        "close": 213.579803,
        "direction_boundary": 150.039505,
        "core_momentum": 0.42349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205327
      },
      {
        "date": "2024-09-13",
        "close": 218.610901,
        "direction_boundary": 150.058563,
        "core_momentum": 0.456837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205535
      },
      {
        "date": "2024-09-20",
        "close": 228.818222,
        "direction_boundary": 149.086487,
        "core_momentum": 0.534802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214127
      },
      {
        "date": "2024-09-27",
        "close": 232.833435,
        "direction_boundary": 150.439758,
        "core_momentum": 0.547686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208535
      },
      {
        "date": "2024-10-04",
        "close": 228.189346,
        "direction_boundary": 147.790421,
        "core_momentum": 0.544006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207417
      },
      {
        "date": "2024-10-11",
        "close": 232.25293,
        "direction_boundary": 149.391464,
        "core_momentum": 0.55466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20536
      },
      {
        "date": "2024-10-18",
        "close": 236.993759,
        "direction_boundary": 143.025452,
        "core_momentum": 0.657004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205984
      },
      {
        "date": "2024-10-25",
        "close": 234.623352,
        "direction_boundary": 143.025452,
        "core_momentum": 0.640431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206922
      },
      {
        "date": "2024-11-01",
        "close": 232.688309,
        "direction_boundary": 142.339294,
        "core_momentum": 0.634744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207781
      },
      {
        "date": "2024-11-08",
        "close": 233.559082,
        "direction_boundary": 141.34819,
        "core_momentum": 0.652367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182822
      },
      {
        "date": "2024-11-15",
        "close": 235.397369,
        "direction_boundary": 157.282257,
        "core_momentum": 0.496656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182929
      },
      {
        "date": "2024-11-22",
        "close": 233.897705,
        "direction_boundary": 157.225067,
        "core_momentum": 0.487662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183306
      },
      {
        "date": "2024-11-29",
        "close": 233.026947,
        "direction_boundary": 161.456375,
        "core_momentum": 0.443281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182359
      },
      {
        "date": "2024-12-06",
        "close": 241.83136,
        "direction_boundary": 165.49707,
        "core_momentum": 0.461243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188468
      },
      {
        "date": "2024-12-13",
        "close": 238.299927,
        "direction_boundary": 172.777969,
        "core_momentum": 0.379226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190108
      },
      {
        "date": "2024-12-20",
        "close": 230.608154,
        "direction_boundary": 172.187103,
        "core_momentum": 0.339288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196474
      },
      {
        "date": "2024-12-27",
        "close": 232.34967,
        "direction_boundary": 173.445038,
        "core_momentum": 0.339616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196078
      },
      {
        "date": "2025-01-03",
        "close": 233.172073,
        "direction_boundary": 164.925278,
        "core_momentum": 0.413804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194991
      },
      {
        "date": "2025-01-10",
        "close": 245.266052,
        "direction_boundary": 167.898605,
        "core_momentum": 0.460799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206349
      },
      {
        "date": "2025-01-17",
        "close": 250.974411,
        "direction_boundary": 171.901199,
        "core_momentum": 0.459992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201865
      },
      {
        "date": "2025-01-24",
        "close": 262.342773,
        "direction_boundary": 173.769073,
        "core_momentum": 0.509721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204015
      },
      {
        "date": "2025-01-31",
        "close": 238.058029,
        "direction_boundary": 179.2202,
        "core_momentum": 0.328299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230997
      },
      {
        "date": "2025-02-07",
        "close": 230.704895,
        "direction_boundary": 186.215179,
        "core_momentum": 0.238916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235771
      },
      {
        "date": "2025-02-14",
        "close": 238.928802,
        "direction_boundary": 191.218384,
        "core_momentum": 0.249507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227879
      },
      {
        "date": "2025-02-21",
        "close": 250.635773,
        "direction_boundary": 196.84108,
        "core_momentum": 0.27329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234929
      },
      {
        "date": "2025-02-28",
        "close": 224.029022,
        "direction_boundary": 201.70134,
        "core_momentum": 0.110697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284731
      },
      {
        "date": "2025-03-07",
        "close": 214.982712,
        "direction_boundary": 201.272491,
        "core_momentum": 0.068118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284134
      },
      {
        "date": "2025-03-14",
        "close": 219.771912,
        "direction_boundary": 205.799225,
        "core_momentum": 0.067895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283936
      },
      {
        "date": "2025-03-21",
        "close": 225.238419,
        "direction_boundary": 206.990463,
        "core_momentum": 0.088158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278649
      },
      {
        "date": "2025-03-28",
        "close": 210.725632,
        "direction_boundary": 200.510101,
        "core_momentum": 0.050948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291831
      },
      {
        "date": "2025-04-04",
        "close": 181.409805,
        "direction_boundary": 195.697479,
        "core_momentum": -0.073009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354894
      },
      {
        "date": "2025-04-11",
        "close": 187.679337,
        "direction_boundary": 201.558411,
        "core_momentum": -0.068859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358038
      },
      {
        "date": "2025-04-18",
        "close": 198.82515,
        "direction_boundary": 200.986588,
        "core_momentum": -0.010754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36763
      },
      {
        "date": "2025-04-25",
        "close": 211.354507,
        "direction_boundary": 203.75029,
        "core_momentum": 0.037321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37941
      },
      {
        "date": "2025-05-02",
        "close": 206.903946,
        "direction_boundary": 204.417374,
        "core_momentum": 0.012164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380129
      },
      {
        "date": "2025-05-09",
        "close": 209.032471,
        "direction_boundary": 219.99884,
        "core_momentum": -0.049847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380518
      },
      {
        "date": "2025-05-16",
        "close": 214.8255,
        "direction_boundary": 221.237717,
        "core_momentum": -0.028983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382713
      },
      {
        "date": "2025-05-23",
        "close": 210.147888,
        "direction_boundary": 222.19072,
        "core_momentum": -0.0542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38356
      },
      {
        "date": "2025-05-30",
        "close": 218.370651,
        "direction_boundary": 219.481674,
        "core_momentum": -0.005062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388065
      },
      {
        "date": "2025-06-06",
        "close": 223.885315,
        "direction_boundary": 219.046295,
        "core_momentum": 0.022091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385946
      },
      {
        "date": "2025-06-13",
        "close": 216.696548,
        "direction_boundary": 220.691086,
        "core_momentum": -0.0181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387833
      },
      {
        "date": "2025-06-20",
        "close": 214.086929,
        "direction_boundary": 221.271576,
        "core_momentum": -0.03247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385778
      },
      {
        "date": "2025-06-27",
        "close": 225.904053,
        "direction_boundary": 219.384918,
        "core_momentum": 0.029716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393509
      },
      {
        "date": "2025-07-04",
        "close": 218.764542,
        "direction_boundary": 223.061508,
        "core_momentum": -0.019264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395771
      },
      {
        "date": "2025-07-11",
        "close": 224.673111,
        "direction_boundary": 222.868011,
        "core_momentum": 0.008099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390721
      },
      {
        "date": "2025-07-18",
        "close": 234.816147,
        "direction_boundary": 216.143738,
        "core_momentum": 0.086389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394658
      },
      {
        "date": "2025-07-25",
        "close": 231.517212,
        "direction_boundary": 211.064255,
        "core_momentum": 0.096904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389061
      },
      {
        "date": "2025-08-01",
        "close": 212.018936,
        "direction_boundary": 198.002747,
        "core_momentum": 0.070788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384899
      },
      {
        "date": "2025-08-08",
        "close": 216.745804,
        "direction_boundary": 202.598465,
        "core_momentum": 0.069829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384556
      },
      {
        "date": "2025-08-15",
        "close": 217.68132,
        "direction_boundary": 214.498962,
        "core_momentum": 0.014836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380919
      },
      {
        "date": "2025-08-22",
        "close": 211.08342,
        "direction_boundary": 218.804398,
        "core_momentum": -0.035287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375254
      },
      {
        "date": "2025-08-29",
        "close": 209.606277,
        "direction_boundary": 223.013123,
        "core_momentum": -0.060117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343007
      },
      {
        "date": "2025-09-05",
        "close": 216.253418,
        "direction_boundary": 213.579803,
        "core_momentum": 0.012518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341385
      },
      {
        "date": "2025-09-12",
        "close": 229.006058,
        "direction_boundary": 218.610901,
        "core_momentum": 0.047551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349301
      },
      {
        "date": "2025-09-19",
        "close": 228.415207,
        "direction_boundary": 228.818222,
        "core_momentum": -0.001761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347753
      },
      {
        "date": "2025-09-26",
        "close": 233.043579,
        "direction_boundary": 232.833435,
        "core_momentum": 0.000903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334815
      },
      {
        "date": "2025-10-03",
        "close": 245.402313,
        "direction_boundary": 228.189346,
        "core_momentum": 0.075433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257525
      },
      {
        "date": "2025-10-10",
        "close": 244.762238,
        "direction_boundary": 232.25293,
        "core_momentum": 0.053861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256168
      },
      {
        "date": "2025-10-17",
        "close": 243.629745,
        "direction_boundary": 236.993759,
        "core_momentum": 0.028001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247499
      },
      {
        "date": "2025-10-24",
        "close": 248.455078,
        "direction_boundary": 234.623352,
        "core_momentum": 0.058953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236053
      },
      {
        "date": "2025-10-31",
        "close": 243.4328,
        "direction_boundary": 232.688309,
        "core_momentum": 0.046175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235856
      },
      {
        "date": "2025-11-07",
        "close": 225.559402,
        "direction_boundary": 233.559082,
        "core_momentum": -0.034251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261986
      },
      {
        "date": "2025-11-14",
        "close": 228.119766,
        "direction_boundary": 235.397369,
        "core_momentum": -0.030916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259933
      },
      {
        "date": "2025-11-21",
        "close": 220.290924,
        "direction_boundary": 233.897705,
        "core_momentum": -0.058174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262947
      },
      {
        "date": "2025-11-28",
        "close": 226.987305,
        "direction_boundary": 233.026947,
        "core_momentum": -0.025918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260852
      },
      {
        "date": "2025-12-05",
        "close": 232.452728,
        "direction_boundary": 241.83136,
        "core_momentum": -0.038782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260651
      },
      {
        "date": "2025-12-12",
        "close": 231.763397,
        "direction_boundary": 238.299927,
        "core_momentum": -0.02743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2561
      },
      {
        "date": "2025-12-19",
        "close": 233.58519,
        "direction_boundary": 230.608154,
        "core_momentum": 0.01291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255302
      },
      {
        "date": "2025-12-26",
        "close": 232.403488,
        "direction_boundary": 232.34967,
        "core_momentum": 0.000232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244908
      },
      {
        "date": "2026-01-02",
        "close": 232.255768,
        "direction_boundary": 233.172073,
        "core_momentum": -0.00393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240217
      },
      {
        "date": "2026-01-09",
        "close": 232.009583,
        "direction_boundary": 245.266052,
        "core_momentum": -0.054049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23766
      },
      {
        "date": "2026-01-16",
        "close": 230.187775,
        "direction_boundary": 250.974411,
        "core_momentum": -0.082824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229687
      },
      {
        "date": "2026-01-23",
        "close": 227.676636,
        "direction_boundary": 262.342773,
        "core_momentum": -0.132141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229358
      },
      {
        "date": "2026-01-30",
        "close": 237.327286,
        "direction_boundary": 238.058029,
        "core_momentum": -0.00307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199035
      },
      {
        "date": "2026-02-06",
        "close": 249.981461,
        "direction_boundary": 230.704895,
        "core_momentum": 0.083555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208451
      },
      {
        "date": "2026-02-13",
        "close": 259.090485,
        "direction_boundary": 238.928802,
        "core_momentum": 0.084384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212625
      },
      {
        "date": "2026-02-20",
        "close": 257.317902,
        "direction_boundary": 250.635773,
        "core_momentum": 0.026661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206699
      },
      {
        "date": "2026-02-27",
        "close": 273.664948,
        "direction_boundary": 224.029022,
        "core_momentum": 0.22156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218541
      },
      {
        "date": "2026-03-06",
        "close": 242.300323,
        "direction_boundary": 214.982712,
        "core_momentum": 0.127069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282703
      },
      {
        "date": "2026-03-13",
        "close": 244.712997,
        "direction_boundary": 219.771912,
        "core_momentum": 0.113486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272411
      },
      {
        "date": "2026-03-20",
        "close": 235.456253,
        "direction_boundary": 225.238419,
        "core_momentum": 0.045365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278273
      },
      {
        "date": "2026-03-27",
        "close": 223.688339,
        "direction_boundary": 210.725632,
        "core_momentum": 0.061515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28606
      },
      {
        "date": "2026-04-03",
        "close": 226.593399,
        "direction_boundary": 181.409805,
        "core_momentum": 0.249069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276519
      },
      {
        "date": "2026-04-10",
        "close": 256.13623,
        "direction_boundary": 187.679337,
        "core_momentum": 0.364755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32683
      },
      {
        "date": "2026-04-17",
        "close": 275.24057,
        "direction_boundary": 198.82515,
        "core_momentum": 0.384335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340791
      },
      {
        "date": "2026-04-24",
        "close": 270.267548,
        "direction_boundary": 211.354507,
        "core_momentum": 0.27874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341517
      },
      {
        "date": "2026-05-01",
        "close": 264.014313,
        "direction_boundary": 206.903946,
        "core_momentum": 0.276024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341956
      },
      {
        "date": "2026-05-08",
        "close": 271.399994,
        "direction_boundary": 209.032471,
        "core_momentum": 0.298363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323573
      },
      {
        "date": "2026-05-15",
        "close": 262.5,
        "direction_boundary": 214.8255,
        "core_momentum": 0.221922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328307
      },
      {
        "date": "2026-05-22",
        "close": 270.649994,
        "direction_boundary": 210.147888,
        "core_momentum": 0.287903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324764
      },
      {
        "date": "2026-05-29",
        "close": 271.5,
        "direction_boundary": 218.370651,
        "core_momentum": 0.243299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323252
      },
      {
        "date": "2026-06-05",
        "close": 269.649994,
        "direction_boundary": 223.885315,
        "core_momentum": 0.204411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322838
      },
      {
        "date": "2026-06-12",
        "close": 264.850006,
        "direction_boundary": 216.696548,
        "core_momentum": 0.222216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324311
      },
      {
        "date": "2026-06-19",
        "close": 289.049988,
        "direction_boundary": 214.086929,
        "core_momentum": 0.350152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343836
      },
      {
        "date": "2026-06-26",
        "close": 275.200012,
        "direction_boundary": 225.904053,
        "core_momentum": 0.218216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352544
      },
      {
        "date": "2026-07-03",
        "close": 281.549988,
        "direction_boundary": 218.764542,
        "core_momentum": 0.287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353094
      },
      {
        "date": "2026-07-10",
        "close": 268.350006,
        "direction_boundary": 224.673111,
        "core_momentum": 0.194402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361255
      },
      {
        "date": "2026-07-17",
        "close": 262.049988,
        "direction_boundary": 234.816147,
        "core_momentum": 0.115979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363106
      },
      {
        "date": "2026-07-24",
        "close": 267.649994,
        "direction_boundary": 231.517212,
        "core_momentum": 0.15607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363015
      },
      {
        "date": "2026-07-31",
        "close": 290.200012,
        "direction_boundary": 212.018936,
        "core_momentum": 0.368746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374593
      },
      {
        "date": "2026-08-07",
        "close": 304.25,
        "direction_boundary": 216.745804,
        "core_momentum": 0.403718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373546
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 145.712891,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 152.612579,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 151.735825,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 150.039505,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 150.058563,
        "volume": 40
      },
      {
        "date": "2023-09-22",
        "close": 149.086487,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 150.439758,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 147.790421,
        "volume": 65
      },
      {
        "date": "2023-10-13",
        "close": 149.391464,
        "volume": 65
      },
      {
        "date": "2023-10-20",
        "close": 143.025452,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 143.025452,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 142.339294,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 141.34819,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 157.282257,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 157.225067,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 161.456375,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 165.49707,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 172.777969,
        "volume": 12
      },
      {
        "date": "2023-12-22",
        "close": 172.187103,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 173.445038,
        "volume": 25
      },
      {
        "date": "2024-01-05",
        "close": 164.925278,
        "volume": 12
      },
      {
        "date": "2024-01-12",
        "close": 167.898605,
        "volume": 2
      },
      {
        "date": "2024-01-19",
        "close": 171.901199,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 173.769073,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 179.2202,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 186.215179,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 191.218384,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 196.84108,
        "volume": 50
      },
      {
        "date": "2024-03-01",
        "close": 201.70134,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 201.272491,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 205.799225,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 206.990463,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 200.510101,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 195.697479,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 201.558411,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 200.986588,
        "volume": 6
      },
      {
        "date": "2024-04-26",
        "close": 203.75029,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 204.417374,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 219.99884,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 221.237717,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 222.19072,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 219.481674,
        "volume": 4
      },
      {
        "date": "2024-06-07",
        "close": 219.046295,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 220.691086,
        "volume": 15
      },
      {
        "date": "2024-06-21",
        "close": 221.271576,
        "volume": 47
      },
      {
        "date": "2024-06-28",
        "close": 219.384918,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 223.061508,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 222.868011,
        "volume": 88
      },
      {
        "date": "2024-07-19",
        "close": 216.143738,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 211.064255,
        "volume": 45
      },
      {
        "date": "2024-08-02",
        "close": 198.002747,
        "volume": 45
      },
      {
        "date": "2024-08-09",
        "close": 202.598465,
        "volume": 146
      },
      {
        "date": "2024-08-16",
        "close": 214.498962,
        "volume": 44
      },
      {
        "date": "2024-08-23",
        "close": 218.804398,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 223.013123,
        "volume": 53
      },
      {
        "date": "2024-09-06",
        "close": 213.579803,
        "volume": 56
      },
      {
        "date": "2024-09-13",
        "close": 218.610901,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 228.818222,
        "volume": 13
      },
      {
        "date": "2024-09-27",
        "close": 232.833435,
        "volume": 5
      },
      {
        "date": "2024-10-04",
        "close": 228.189346,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 232.25293,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 236.993759,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 234.623352,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 232.688309,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 233.559082,
        "volume": 15
      },
      {
        "date": "2024-11-15",
        "close": 235.397369,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 233.897705,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 233.026947,
        "volume": 81
      },
      {
        "date": "2024-12-06",
        "close": 241.83136,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 238.299927,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 230.608154,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 232.34967,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 233.172073,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 245.266052,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 250.974411,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 262.342773,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 238.058029,
        "volume": 68
      },
      {
        "date": "2025-02-07",
        "close": 230.704895,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 238.928802,
        "volume": 42
      },
      {
        "date": "2025-02-21",
        "close": 250.635773,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 224.029022,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 214.982712,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 219.771912,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 225.238419,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 210.725632,
        "volume": 23
      },
      {
        "date": "2025-04-04",
        "close": 181.409805,
        "volume": 25
      },
      {
        "date": "2025-04-11",
        "close": 187.679337,
        "volume": 6
      },
      {
        "date": "2025-04-18",
        "close": 198.82515,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 211.354507,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 206.903946,
        "volume": 15
      },
      {
        "date": "2025-05-09",
        "close": 209.032471,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 214.8255,
        "volume": 46
      },
      {
        "date": "2025-05-23",
        "close": 210.147888,
        "volume": 92
      },
      {
        "date": "2025-05-30",
        "close": 218.370651,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 223.885315,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 216.696548,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 214.086929,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 225.904053,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 218.764542,
        "volume": 7
      },
      {
        "date": "2025-07-11",
        "close": 224.673111,
        "volume": 7
      },
      {
        "date": "2025-07-18",
        "close": 234.816147,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 231.517212,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 212.018936,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 216.745804,
        "volume": 44
      },
      {
        "date": "2025-08-15",
        "close": 217.68132,
        "volume": 15
      },
      {
        "date": "2025-08-22",
        "close": 211.08342,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 209.606277,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 216.253418,
        "volume": 30
      },
      {
        "date": "2025-09-12",
        "close": 229.006058,
        "volume": 3
      },
      {
        "date": "2025-09-19",
        "close": 228.415207,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 233.043579,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 245.402313,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 244.762238,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 243.629745,
        "volume": 5
      },
      {
        "date": "2025-10-24",
        "close": 248.455078,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 243.4328,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 225.559402,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 228.119766,
        "volume": 93
      },
      {
        "date": "2025-11-21",
        "close": 220.290924,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 226.987305,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 232.452728,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 231.763397,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 233.58519,
        "volume": 20
      },
      {
        "date": "2025-12-26",
        "close": 232.403488,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 232.255768,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 232.009583,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 230.187775,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 227.676636,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 237.327286,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 249.981461,
        "volume": 22
      },
      {
        "date": "2026-02-13",
        "close": 259.090485,
        "volume": 20
      },
      {
        "date": "2026-02-20",
        "close": 257.317902,
        "volume": 63
      },
      {
        "date": "2026-02-27",
        "close": 273.664948,
        "volume": 29
      },
      {
        "date": "2026-03-06",
        "close": 242.300323,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 244.712997,
        "volume": 88
      },
      {
        "date": "2026-03-20",
        "close": 235.456253,
        "volume": 8
      },
      {
        "date": "2026-03-27",
        "close": 223.688339,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 226.593399,
        "volume": 3
      },
      {
        "date": "2026-04-10",
        "close": 256.13623,
        "volume": 34
      },
      {
        "date": "2026-04-17",
        "close": 275.24057,
        "volume": 180
      },
      {
        "date": "2026-04-24",
        "close": 270.267548,
        "volume": 2
      },
      {
        "date": "2026-05-01",
        "close": 264.014313,
        "volume": 21
      },
      {
        "date": "2026-05-08",
        "close": 271.399994,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 262.5,
        "volume": 10
      },
      {
        "date": "2026-05-22",
        "close": 270.649994,
        "volume": 7
      },
      {
        "date": "2026-05-29",
        "close": 271.5,
        "volume": 2
      },
      {
        "date": "2026-06-05",
        "close": 269.649994,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 264.850006,
        "volume": 240
      },
      {
        "date": "2026-06-19",
        "close": 289.049988,
        "volume": 56
      },
      {
        "date": "2026-06-26",
        "close": 275.200012,
        "volume": 433
      },
      {
        "date": "2026-07-03",
        "close": 281.549988,
        "volume": 67
      },
      {
        "date": "2026-07-10",
        "close": 268.350006,
        "volume": 763
      },
      {
        "date": "2026-07-17",
        "close": 262.049988,
        "volume": 1529
      },
      {
        "date": "2026-07-24",
        "close": 267.649994,
        "volume": 436
      },
      {
        "date": "2026-07-31",
        "close": 290.200012,
        "volume": 995
      },
      {
        "date": "2026-08-07",
        "close": 304.25,
        "volume": 232
      }
    ],
    "sharemaestro_context": {
      "trend": 260.750215,
      "fair_value": 218.931164,
      "market_activity": 37.543363,
      "market_dynamics": 0.277196,
      "relative_strength": 0.478107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.013404,
        "directional_follow_through": 0.5957,
        "regime_survival": 0.9362,
        "conditional_difference": 0.001073,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.057135,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.000447,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.129817,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.024157,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.25739,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.083973,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.012043
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.03112
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.006998
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.058971
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.044581
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.027505
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.005059
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.021836
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.21709
      }
    ]
  }
}