{
  "ticker": {
    "uuid": "a794caa7-a4cf-4c59-91ba-57551010c282",
    "symbol": "XCX4",
    "name": "Xtrackers MSCI Thailand UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2160.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1622.5,
    "boundary_margin": 0.331433,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.2304,
    "volatility_stability": 0.272,
    "risk_context": 0.434,
    "current_regime": {
      "move": 0.24081,
      "interruption": -0.101969,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1745.5,
        "direction_boundary": 1887.75,
        "core_momentum": -0.075354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141711
      },
      {
        "date": "2023-08-25",
        "close": 1823.0,
        "direction_boundary": 1904.5,
        "core_momentum": -0.042793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150986
      },
      {
        "date": "2023-09-01",
        "close": 1806.25,
        "direction_boundary": 1900.5,
        "core_momentum": -0.049592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151274
      },
      {
        "date": "2023-09-08",
        "close": 1787.25,
        "direction_boundary": 1932.75,
        "core_momentum": -0.075281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151165
      },
      {
        "date": "2023-09-15",
        "close": 1774.25,
        "direction_boundary": 1895.5,
        "core_momentum": -0.063967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150256
      },
      {
        "date": "2023-09-22",
        "close": 1769.75,
        "direction_boundary": 1941.75,
        "core_momentum": -0.08858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148099
      },
      {
        "date": "2023-09-29",
        "close": 1687.5,
        "direction_boundary": 1870.0,
        "core_momentum": -0.097594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159076
      },
      {
        "date": "2023-10-06",
        "close": 1645.0,
        "direction_boundary": 1858.25,
        "core_momentum": -0.114759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157776
      },
      {
        "date": "2023-10-13",
        "close": 1684.5,
        "direction_boundary": 1795.75,
        "core_momentum": -0.061952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161901
      },
      {
        "date": "2023-10-20",
        "close": 1625.5,
        "direction_boundary": 1850.75,
        "core_momentum": -0.121707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165236
      },
      {
        "date": "2023-10-27",
        "close": 1638.0,
        "direction_boundary": 1834.25,
        "core_momentum": -0.106992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166145
      },
      {
        "date": "2023-11-03",
        "close": 1707.5,
        "direction_boundary": 1933.0,
        "core_momentum": -0.116658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176927
      },
      {
        "date": "2023-11-10",
        "close": 1646.25,
        "direction_boundary": 1959.0,
        "core_momentum": -0.159648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181014
      },
      {
        "date": "2023-11-17",
        "close": 1683.75,
        "direction_boundary": 1902.25,
        "core_momentum": -0.114864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175118
      },
      {
        "date": "2023-11-24",
        "close": 1627.0,
        "direction_boundary": 1867.75,
        "core_momentum": -0.128898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179621
      },
      {
        "date": "2023-12-01",
        "close": 1613.25,
        "direction_boundary": 1923.75,
        "core_momentum": -0.161404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179721
      },
      {
        "date": "2023-12-08",
        "close": 1605.0,
        "direction_boundary": 1899.0,
        "core_momentum": -0.154818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178304
      },
      {
        "date": "2023-12-15",
        "close": 1631.5,
        "direction_boundary": 1916.5,
        "core_momentum": -0.148709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178935
      },
      {
        "date": "2023-12-22",
        "close": 1659.0,
        "direction_boundary": 1940.0,
        "core_momentum": -0.144845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172112
      },
      {
        "date": "2023-12-29",
        "close": 1693.0,
        "direction_boundary": 2019.0,
        "core_momentum": -0.161466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174472
      },
      {
        "date": "2024-01-05",
        "close": 1680.5,
        "direction_boundary": 2089.75,
        "core_momentum": -0.195837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173853
      },
      {
        "date": "2024-01-12",
        "close": 1651.0,
        "direction_boundary": 2102.75,
        "core_momentum": -0.214838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174715
      },
      {
        "date": "2024-01-19",
        "close": 1581.5,
        "direction_boundary": 2091.25,
        "core_momentum": -0.243754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175248
      },
      {
        "date": "2024-01-26",
        "close": 1570.75,
        "direction_boundary": 2081.75,
        "core_momentum": -0.245467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171677
      },
      {
        "date": "2024-02-02",
        "close": 1588.75,
        "direction_boundary": 2090.25,
        "core_momentum": -0.239923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172896
      },
      {
        "date": "2024-02-09",
        "close": 1577.75,
        "direction_boundary": 2046.0,
        "core_momentum": -0.228861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172589
      },
      {
        "date": "2024-02-16",
        "close": 1589.0,
        "direction_boundary": 2004.5,
        "core_momentum": -0.207284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172672
      },
      {
        "date": "2024-02-23",
        "close": 1599.5,
        "direction_boundary": 1938.5,
        "core_momentum": -0.174877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159658
      },
      {
        "date": "2024-03-01",
        "close": 1577.0,
        "direction_boundary": 1936.0,
        "core_momentum": -0.185434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160064
      },
      {
        "date": "2024-03-08",
        "close": 1599.0,
        "direction_boundary": 1913.75,
        "core_momentum": -0.164468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162003
      },
      {
        "date": "2024-03-15",
        "close": 1583.5,
        "direction_boundary": 1885.0,
        "core_momentum": -0.159947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162129
      },
      {
        "date": "2024-03-22",
        "close": 1580.25,
        "direction_boundary": 1914.0,
        "core_momentum": -0.174373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162142
      },
      {
        "date": "2024-03-29",
        "close": 1555.0,
        "direction_boundary": 1933.5,
        "core_momentum": -0.195759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150836
      },
      {
        "date": "2024-04-05",
        "close": 1564.75,
        "direction_boundary": 1876.25,
        "core_momentum": -0.166023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147818
      },
      {
        "date": "2024-04-12",
        "close": 1591.25,
        "direction_boundary": 1890.5,
        "core_momentum": -0.158291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145709
      },
      {
        "date": "2024-04-19",
        "close": 1542.25,
        "direction_boundary": 1843.75,
        "core_momentum": -0.163525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143813
      },
      {
        "date": "2024-04-26",
        "close": 1558.75,
        "direction_boundary": 1835.5,
        "core_momentum": -0.150776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144273
      },
      {
        "date": "2024-05-03",
        "close": 1580.0,
        "direction_boundary": 1855.0,
        "core_momentum": -0.148248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132113
      },
      {
        "date": "2024-05-10",
        "close": 1580.5,
        "direction_boundary": 1880.5,
        "core_momentum": -0.159532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122966
      },
      {
        "date": "2024-05-17",
        "close": 1597.25,
        "direction_boundary": 1796.75,
        "core_momentum": -0.111034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11934
      },
      {
        "date": "2024-05-24",
        "close": 1542.75,
        "direction_boundary": 1813.5,
        "core_momentum": -0.149297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119575
      },
      {
        "date": "2024-05-31",
        "close": 1505.75,
        "direction_boundary": 1805.25,
        "core_momentum": -0.165905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123225
      },
      {
        "date": "2024-06-07",
        "close": 1499.25,
        "direction_boundary": 1825.75,
        "core_momentum": -0.178831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123198
      },
      {
        "date": "2024-06-14",
        "close": 1486.5,
        "direction_boundary": 1786.25,
        "core_momentum": -0.16781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120325
      },
      {
        "date": "2024-06-21",
        "close": 1487.5,
        "direction_boundary": 1713.0,
        "core_momentum": -0.13164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116922
      },
      {
        "date": "2024-06-28",
        "close": 1483.25,
        "direction_boundary": 1722.5,
        "core_momentum": -0.138897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111509
      },
      {
        "date": "2024-07-05",
        "close": 1494.5,
        "direction_boundary": 1700.25,
        "core_momentum": -0.121012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112809
      },
      {
        "date": "2024-07-12",
        "close": 1518.75,
        "direction_boundary": 1718.0,
        "core_momentum": -0.115978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114625
      },
      {
        "date": "2024-07-19",
        "close": 1495.25,
        "direction_boundary": 1780.5,
        "core_momentum": -0.160208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101095
      },
      {
        "date": "2024-07-26",
        "close": 1511.75,
        "direction_boundary": 1816.25,
        "core_momentum": -0.167653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102456
      },
      {
        "date": "2024-08-02",
        "close": 1544.25,
        "direction_boundary": 1792.75,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105798
      },
      {
        "date": "2024-08-09",
        "close": 1563.5,
        "direction_boundary": 1771.0,
        "core_momentum": -0.117165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107048
      },
      {
        "date": "2024-08-16",
        "close": 1573.5,
        "direction_boundary": 1745.5,
        "core_momentum": -0.098539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106951
      },
      {
        "date": "2024-08-23",
        "close": 1638.25,
        "direction_boundary": 1823.0,
        "core_momentum": -0.101344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120696
      },
      {
        "date": "2024-08-30",
        "close": 1646.0,
        "direction_boundary": 1806.25,
        "core_momentum": -0.08872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118801
      },
      {
        "date": "2024-09-06",
        "close": 1757.25,
        "direction_boundary": 1787.25,
        "core_momentum": -0.016786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147447
      },
      {
        "date": "2024-09-13",
        "close": 1759.75,
        "direction_boundary": 1774.25,
        "core_momentum": -0.008172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14623
      },
      {
        "date": "2024-09-20",
        "close": 1774.0,
        "direction_boundary": 1769.75,
        "core_momentum": 0.002401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146057
      },
      {
        "date": "2024-09-27",
        "close": 1807.5,
        "direction_boundary": 1687.5,
        "core_momentum": 0.071111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144226
      },
      {
        "date": "2024-10-04",
        "close": 1787.5,
        "direction_boundary": 1645.0,
        "core_momentum": 0.086626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146115
      },
      {
        "date": "2024-10-11",
        "close": 1834.0,
        "direction_boundary": 1684.5,
        "core_momentum": 0.08875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148042
      },
      {
        "date": "2024-10-18",
        "close": 1874.0,
        "direction_boundary": 1625.5,
        "core_momentum": 0.152876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13972
      },
      {
        "date": "2024-10-25",
        "close": 1805.25,
        "direction_boundary": 1638.0,
        "core_momentum": 0.102106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152811
      },
      {
        "date": "2024-11-01",
        "close": 1786.5,
        "direction_boundary": 1707.5,
        "core_momentum": 0.046266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153947
      },
      {
        "date": "2024-11-08",
        "close": 1773.0,
        "direction_boundary": 1646.25,
        "core_momentum": 0.076993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154788
      },
      {
        "date": "2024-11-15",
        "close": 1769.75,
        "direction_boundary": 1683.75,
        "core_momentum": 0.051076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15476
      },
      {
        "date": "2024-11-22",
        "close": 1797.5,
        "direction_boundary": 1627.0,
        "core_momentum": 0.104794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14504
      },
      {
        "date": "2024-11-29",
        "close": 1757.5,
        "direction_boundary": 1613.25,
        "core_momentum": 0.089416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144323
      },
      {
        "date": "2024-12-06",
        "close": 1790.5,
        "direction_boundary": 1605.0,
        "core_momentum": 0.115576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144561
      },
      {
        "date": "2024-12-13",
        "close": 1765.25,
        "direction_boundary": 1631.5,
        "core_momentum": 0.08198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145972
      },
      {
        "date": "2024-12-20",
        "close": 1685.25,
        "direction_boundary": 1659.0,
        "core_momentum": 0.015823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163348
      },
      {
        "date": "2024-12-27",
        "close": 1725.25,
        "direction_boundary": 1693.0,
        "core_momentum": 0.019049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164948
      },
      {
        "date": "2025-01-03",
        "close": 1715.75,
        "direction_boundary": 1680.5,
        "core_momentum": 0.020976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165667
      },
      {
        "date": "2025-01-10",
        "close": 1713.0,
        "direction_boundary": 1651.0,
        "core_momentum": 0.037553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16518
      },
      {
        "date": "2025-01-17",
        "close": 1738.75,
        "direction_boundary": 1581.5,
        "core_momentum": 0.099431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163116
      },
      {
        "date": "2025-01-24",
        "close": 1736.75,
        "direction_boundary": 1570.75,
        "core_momentum": 0.105682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163214
      },
      {
        "date": "2025-01-31",
        "close": 1696.75,
        "direction_boundary": 1588.75,
        "core_momentum": 0.067978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166187
      },
      {
        "date": "2025-02-07",
        "close": 1651.75,
        "direction_boundary": 1577.75,
        "core_momentum": 0.046902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1709
      },
      {
        "date": "2025-02-14",
        "close": 1627.25,
        "direction_boundary": 1589.0,
        "core_momentum": 0.024072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172387
      },
      {
        "date": "2025-02-21",
        "close": 1580.5,
        "direction_boundary": 1599.5,
        "core_momentum": -0.011879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167785
      },
      {
        "date": "2025-02-28",
        "close": 1523.0,
        "direction_boundary": 1577.0,
        "core_momentum": -0.034242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174612
      },
      {
        "date": "2025-03-07",
        "close": 1488.25,
        "direction_boundary": 1599.0,
        "core_momentum": -0.069262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146083
      },
      {
        "date": "2025-03-14",
        "close": 1478.0,
        "direction_boundary": 1583.5,
        "core_momentum": -0.066625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145648
      },
      {
        "date": "2025-03-21",
        "close": 1489.0,
        "direction_boundary": 1580.25,
        "core_momentum": -0.057744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145519
      },
      {
        "date": "2025-03-28",
        "close": 1459.75,
        "direction_boundary": 1555.0,
        "core_momentum": -0.061254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14181
      },
      {
        "date": "2025-04-04",
        "close": 1358.0,
        "direction_boundary": 1564.75,
        "core_momentum": -0.13213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167351
      },
      {
        "date": "2025-04-11",
        "close": 1451.25,
        "direction_boundary": 1591.25,
        "core_momentum": -0.087981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192621
      },
      {
        "date": "2025-04-18",
        "close": 1439.0,
        "direction_boundary": 1542.25,
        "core_momentum": -0.066948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187521
      },
      {
        "date": "2025-04-25",
        "close": 1433.0,
        "direction_boundary": 1558.75,
        "core_momentum": -0.080674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183492
      },
      {
        "date": "2025-05-02",
        "close": 1530.75,
        "direction_boundary": 1580.0,
        "core_momentum": -0.031171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210774
      },
      {
        "date": "2025-05-09",
        "close": 1553.75,
        "direction_boundary": 1580.5,
        "core_momentum": -0.016925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212724
      },
      {
        "date": "2025-05-16",
        "close": 1519.5,
        "direction_boundary": 1597.25,
        "core_momentum": -0.048677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213988
      },
      {
        "date": "2025-05-23",
        "close": 1502.75,
        "direction_boundary": 1542.75,
        "core_momentum": -0.025928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211832
      },
      {
        "date": "2025-05-30",
        "close": 1443.75,
        "direction_boundary": 1505.75,
        "core_momentum": -0.041175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215781
      },
      {
        "date": "2025-06-06",
        "close": 1434.5,
        "direction_boundary": 1499.25,
        "core_momentum": -0.043188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212477
      },
      {
        "date": "2025-06-13",
        "close": 1434.75,
        "direction_boundary": 1486.5,
        "core_momentum": -0.034813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212644
      },
      {
        "date": "2025-06-20",
        "close": 1363.0,
        "direction_boundary": 1487.5,
        "core_momentum": -0.083697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214524
      },
      {
        "date": "2025-06-27",
        "close": 1370.0,
        "direction_boundary": 1483.25,
        "core_momentum": -0.076353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210589
      },
      {
        "date": "2025-07-04",
        "close": 1416.25,
        "direction_boundary": 1494.5,
        "core_momentum": -0.052359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218517
      },
      {
        "date": "2025-07-11",
        "close": 1440.25,
        "direction_boundary": 1518.75,
        "core_momentum": -0.051687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220968
      },
      {
        "date": "2025-07-18",
        "close": 1574.0,
        "direction_boundary": 1495.25,
        "core_momentum": 0.052667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25633
      },
      {
        "date": "2025-07-25",
        "close": 1586.75,
        "direction_boundary": 1511.75,
        "core_momentum": 0.049611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256841
      },
      {
        "date": "2025-08-01",
        "close": 1589.25,
        "direction_boundary": 1544.25,
        "core_momentum": 0.02914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255312
      },
      {
        "date": "2025-08-08",
        "close": 1622.5,
        "direction_boundary": 1563.5,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254758
      },
      {
        "date": "2025-08-15",
        "close": 1598.0,
        "direction_boundary": 1573.5,
        "core_momentum": 0.01557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254789
      },
      {
        "date": "2025-08-22",
        "close": 1622.0,
        "direction_boundary": 1638.25,
        "core_momentum": -0.009919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252262
      },
      {
        "date": "2025-08-29",
        "close": 1593.25,
        "direction_boundary": 1646.0,
        "core_momentum": -0.032047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247839
      },
      {
        "date": "2025-09-05",
        "close": 1632.75,
        "direction_boundary": 1757.25,
        "core_momentum": -0.070849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247091
      },
      {
        "date": "2025-09-12",
        "close": 1680.0,
        "direction_boundary": 1759.75,
        "core_momentum": -0.045319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248967
      },
      {
        "date": "2025-09-19",
        "close": 1678.25,
        "direction_boundary": 1774.0,
        "core_momentum": -0.053974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249074
      },
      {
        "date": "2025-09-26",
        "close": 1655.75,
        "direction_boundary": 1807.5,
        "core_momentum": -0.083956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247982
      },
      {
        "date": "2025-10-03",
        "close": 1683.5,
        "direction_boundary": 1787.5,
        "core_momentum": -0.058182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221983
      },
      {
        "date": "2025-10-10",
        "close": 1661.5,
        "direction_boundary": 1834.0,
        "core_momentum": -0.094057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207231
      },
      {
        "date": "2025-10-17",
        "close": 1658.0,
        "direction_boundary": 1874.0,
        "core_momentum": -0.115261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206577
      },
      {
        "date": "2025-10-24",
        "close": 2303.040039,
        "direction_boundary": 1805.25,
        "core_momentum": 0.275746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492794
      },
      {
        "date": "2025-10-31",
        "close": 1769.5,
        "direction_boundary": 1786.5,
        "core_momentum": -0.009516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623488
      },
      {
        "date": "2025-11-07",
        "close": 1757.0,
        "direction_boundary": 1773.0,
        "core_momentum": -0.009024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623575
      },
      {
        "date": "2025-11-14",
        "close": 1724.25,
        "direction_boundary": 1769.75,
        "core_momentum": -0.02571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623293
      },
      {
        "date": "2025-11-21",
        "close": 1703.25,
        "direction_boundary": 1797.5,
        "core_momentum": -0.052434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623355
      },
      {
        "date": "2025-11-28",
        "close": 1716.5,
        "direction_boundary": 1757.5,
        "core_momentum": -0.023329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619989
      },
      {
        "date": "2025-12-05",
        "close": 1734.0,
        "direction_boundary": 1790.5,
        "core_momentum": -0.031555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619715
      },
      {
        "date": "2025-12-12",
        "close": 1717.5,
        "direction_boundary": 1765.25,
        "core_momentum": -0.02705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620086
      },
      {
        "date": "2025-12-19",
        "close": 1741.0,
        "direction_boundary": 1685.25,
        "core_momentum": 0.033081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614404
      },
      {
        "date": "2025-12-26",
        "close": 1769.0,
        "direction_boundary": 1725.25,
        "core_momentum": 0.025359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614436
      },
      {
        "date": "2026-01-02",
        "close": 1734.0,
        "direction_boundary": 1715.75,
        "core_momentum": 0.010637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614817
      },
      {
        "date": "2026-01-09",
        "close": 1737.5,
        "direction_boundary": 1713.0,
        "core_momentum": 0.014302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614725
      },
      {
        "date": "2026-01-16",
        "close": 1763.0,
        "direction_boundary": 1738.75,
        "core_momentum": 0.013947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603538
      },
      {
        "date": "2026-01-23",
        "close": 1843.0,
        "direction_boundary": 1736.75,
        "core_momentum": 0.061177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606079
      },
      {
        "date": "2026-01-30",
        "close": 1804.5,
        "direction_boundary": 1696.75,
        "core_momentum": 0.063504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607208
      },
      {
        "date": "2026-02-06",
        "close": 1893.75,
        "direction_boundary": 1651.75,
        "core_momentum": 0.146511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609842
      },
      {
        "date": "2026-02-13",
        "close": 2008.5,
        "direction_boundary": 1627.25,
        "core_momentum": 0.234291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613338
      },
      {
        "date": "2026-02-20",
        "close": 2109.25,
        "direction_boundary": 1580.5,
        "core_momentum": 0.334546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615828
      },
      {
        "date": "2026-02-27",
        "close": 2209.0,
        "direction_boundary": 1523.0,
        "core_momentum": 0.450427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616416
      },
      {
        "date": "2026-03-06",
        "close": 2001.75,
        "direction_boundary": 1488.25,
        "core_momentum": 0.345036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634981
      },
      {
        "date": "2026-03-13",
        "close": 1991.5,
        "direction_boundary": 1478.0,
        "core_momentum": 0.347429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634502
      },
      {
        "date": "2026-03-20",
        "close": 1983.75,
        "direction_boundary": 1489.0,
        "core_momentum": 0.33227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634583
      },
      {
        "date": "2026-03-27",
        "close": 2011.5,
        "direction_boundary": 1459.75,
        "core_momentum": 0.377976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633999
      },
      {
        "date": "2026-04-03",
        "close": 2075.0,
        "direction_boundary": 1358.0,
        "core_momentum": 0.527982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634732
      },
      {
        "date": "2026-04-10",
        "close": 2162.75,
        "direction_boundary": 1451.25,
        "core_momentum": 0.490267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635599
      },
      {
        "date": "2026-04-17",
        "close": 2134.0,
        "direction_boundary": 1439.0,
        "core_momentum": 0.482974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636225
      },
      {
        "date": "2026-04-24",
        "close": 2046.0,
        "direction_boundary": 1433.0,
        "core_momentum": 0.427774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442914
      },
      {
        "date": "2026-05-01",
        "close": 2097.75,
        "direction_boundary": 1530.75,
        "core_momentum": 0.370407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239522
      },
      {
        "date": "2026-05-08",
        "close": 2091.5,
        "direction_boundary": 1553.75,
        "core_momentum": 0.346098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239122
      },
      {
        "date": "2026-05-15",
        "close": 2148.0,
        "direction_boundary": 1519.5,
        "core_momentum": 0.413623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237727
      },
      {
        "date": "2026-05-22",
        "close": 2154.0,
        "direction_boundary": 1502.75,
        "core_momentum": 0.433372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236016
      },
      {
        "date": "2026-05-29",
        "close": 2195.25,
        "direction_boundary": 1443.75,
        "core_momentum": 0.520519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236407
      },
      {
        "date": "2026-06-05",
        "close": 2193.75,
        "direction_boundary": 1434.5,
        "core_momentum": 0.529278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236821
      },
      {
        "date": "2026-06-12",
        "close": 2226.5,
        "direction_boundary": 1434.75,
        "core_momentum": 0.551838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235399
      },
      {
        "date": "2026-06-19",
        "close": 2202.0,
        "direction_boundary": 1363.0,
        "core_momentum": 0.615554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23712
      },
      {
        "date": "2026-06-26",
        "close": 2136.75,
        "direction_boundary": 1370.0,
        "core_momentum": 0.559672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242955
      },
      {
        "date": "2026-07-03",
        "close": 2211.5,
        "direction_boundary": 1416.25,
        "core_momentum": 0.561518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242458
      },
      {
        "date": "2026-07-10",
        "close": 2199.5,
        "direction_boundary": 1440.25,
        "core_momentum": 0.527165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243129
      },
      {
        "date": "2026-07-17",
        "close": 2181.25,
        "direction_boundary": 1574.0,
        "core_momentum": 0.385801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244164
      },
      {
        "date": "2026-07-24",
        "close": 2179.0,
        "direction_boundary": 1586.75,
        "core_momentum": 0.373247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238764
      },
      {
        "date": "2026-07-31",
        "close": 2140.5,
        "direction_boundary": 1589.25,
        "core_momentum": 0.346862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238048
      },
      {
        "date": "2026-08-07",
        "close": 2160.25,
        "direction_boundary": 1622.5,
        "core_momentum": 0.331433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2304
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1745.5,
        "volume": 7648
      },
      {
        "date": "2023-08-25",
        "close": 1823.0,
        "volume": 25055
      },
      {
        "date": "2023-09-01",
        "close": 1806.25,
        "volume": 36682
      },
      {
        "date": "2023-09-08",
        "close": 1787.25,
        "volume": 1196
      },
      {
        "date": "2023-09-15",
        "close": 1774.25,
        "volume": 2962
      },
      {
        "date": "2023-09-22",
        "close": 1769.75,
        "volume": 1985
      },
      {
        "date": "2023-09-29",
        "close": 1687.5,
        "volume": 2576
      },
      {
        "date": "2023-10-06",
        "close": 1645.0,
        "volume": 24030
      },
      {
        "date": "2023-10-13",
        "close": 1684.5,
        "volume": 12376
      },
      {
        "date": "2023-10-20",
        "close": 1625.5,
        "volume": 6678
      },
      {
        "date": "2023-10-27",
        "close": 1638.0,
        "volume": 43767
      },
      {
        "date": "2023-11-03",
        "close": 1707.5,
        "volume": 853
      },
      {
        "date": "2023-11-10",
        "close": 1646.25,
        "volume": 525
      },
      {
        "date": "2023-11-17",
        "close": 1683.75,
        "volume": 2486
      },
      {
        "date": "2023-11-24",
        "close": 1627.0,
        "volume": 1776
      },
      {
        "date": "2023-12-01",
        "close": 1613.25,
        "volume": 2494
      },
      {
        "date": "2023-12-08",
        "close": 1605.0,
        "volume": 3813
      },
      {
        "date": "2023-12-15",
        "close": 1631.5,
        "volume": 8010
      },
      {
        "date": "2023-12-22",
        "close": 1659.0,
        "volume": 147
      },
      {
        "date": "2023-12-29",
        "close": 1693.0,
        "volume": 370
      },
      {
        "date": "2024-01-05",
        "close": 1680.5,
        "volume": 45697
      },
      {
        "date": "2024-01-12",
        "close": 1651.0,
        "volume": 7355
      },
      {
        "date": "2024-01-19",
        "close": 1581.5,
        "volume": 5079
      },
      {
        "date": "2024-01-26",
        "close": 1570.75,
        "volume": 5806
      },
      {
        "date": "2024-02-02",
        "close": 1588.75,
        "volume": 3640
      },
      {
        "date": "2024-02-09",
        "close": 1577.75,
        "volume": 12482
      },
      {
        "date": "2024-02-16",
        "close": 1589.0,
        "volume": 5305
      },
      {
        "date": "2024-02-23",
        "close": 1599.5,
        "volume": 3305
      },
      {
        "date": "2024-03-01",
        "close": 1577.0,
        "volume": 47055
      },
      {
        "date": "2024-03-08",
        "close": 1599.0,
        "volume": 348
      },
      {
        "date": "2024-03-15",
        "close": 1583.5,
        "volume": 2619
      },
      {
        "date": "2024-03-22",
        "close": 1580.25,
        "volume": 1394
      },
      {
        "date": "2024-03-29",
        "close": 1555.0,
        "volume": 1435
      },
      {
        "date": "2024-04-05",
        "close": 1564.75,
        "volume": 2402
      },
      {
        "date": "2024-04-12",
        "close": 1591.25,
        "volume": 7413
      },
      {
        "date": "2024-04-19",
        "close": 1542.25,
        "volume": 12701
      },
      {
        "date": "2024-04-26",
        "close": 1558.75,
        "volume": 6380
      },
      {
        "date": "2024-05-03",
        "close": 1580.0,
        "volume": 1716
      },
      {
        "date": "2024-05-10",
        "close": 1580.5,
        "volume": 1956
      },
      {
        "date": "2024-05-17",
        "close": 1597.25,
        "volume": 8796
      },
      {
        "date": "2024-05-24",
        "close": 1542.75,
        "volume": 1698
      },
      {
        "date": "2024-05-31",
        "close": 1505.75,
        "volume": 847
      },
      {
        "date": "2024-06-07",
        "close": 1499.25,
        "volume": 9150
      },
      {
        "date": "2024-06-14",
        "close": 1486.5,
        "volume": 4447
      },
      {
        "date": "2024-06-21",
        "close": 1487.5,
        "volume": 2117
      },
      {
        "date": "2024-06-28",
        "close": 1483.25,
        "volume": 6042
      },
      {
        "date": "2024-07-05",
        "close": 1494.5,
        "volume": 6503
      },
      {
        "date": "2024-07-12",
        "close": 1518.75,
        "volume": 14428
      },
      {
        "date": "2024-07-19",
        "close": 1495.25,
        "volume": 5376
      },
      {
        "date": "2024-07-26",
        "close": 1511.75,
        "volume": 1370
      },
      {
        "date": "2024-08-02",
        "close": 1544.25,
        "volume": 3642
      },
      {
        "date": "2024-08-09",
        "close": 1563.5,
        "volume": 882
      },
      {
        "date": "2024-08-16",
        "close": 1573.5,
        "volume": 273646
      },
      {
        "date": "2024-08-23",
        "close": 1638.25,
        "volume": 3224
      },
      {
        "date": "2024-08-30",
        "close": 1646.0,
        "volume": 14604
      },
      {
        "date": "2024-09-06",
        "close": 1757.25,
        "volume": 21850
      },
      {
        "date": "2024-09-13",
        "close": 1759.75,
        "volume": 4023
      },
      {
        "date": "2024-09-20",
        "close": 1774.0,
        "volume": 3917
      },
      {
        "date": "2024-09-27",
        "close": 1807.5,
        "volume": 71353
      },
      {
        "date": "2024-10-04",
        "close": 1787.5,
        "volume": 605580
      },
      {
        "date": "2024-10-11",
        "close": 1834.0,
        "volume": 7404
      },
      {
        "date": "2024-10-18",
        "close": 1874.0,
        "volume": 14096
      },
      {
        "date": "2024-10-25",
        "close": 1805.25,
        "volume": 8312
      },
      {
        "date": "2024-11-01",
        "close": 1786.5,
        "volume": 15258
      },
      {
        "date": "2024-11-08",
        "close": 1773.0,
        "volume": 4039
      },
      {
        "date": "2024-11-15",
        "close": 1769.75,
        "volume": 6055
      },
      {
        "date": "2024-11-22",
        "close": 1797.5,
        "volume": 11196
      },
      {
        "date": "2024-11-29",
        "close": 1757.5,
        "volume": 7761
      },
      {
        "date": "2024-12-06",
        "close": 1790.5,
        "volume": 2566
      },
      {
        "date": "2024-12-13",
        "close": 1765.25,
        "volume": 24999
      },
      {
        "date": "2024-12-20",
        "close": 1685.25,
        "volume": 24027
      },
      {
        "date": "2024-12-27",
        "close": 1725.25,
        "volume": 138
      },
      {
        "date": "2025-01-03",
        "close": 1715.75,
        "volume": 916
      },
      {
        "date": "2025-01-10",
        "close": 1713.0,
        "volume": 4859
      },
      {
        "date": "2025-01-17",
        "close": 1738.75,
        "volume": 10643
      },
      {
        "date": "2025-01-24",
        "close": 1736.75,
        "volume": 26060
      },
      {
        "date": "2025-01-31",
        "close": 1696.75,
        "volume": 6844
      },
      {
        "date": "2025-02-07",
        "close": 1651.75,
        "volume": 32705
      },
      {
        "date": "2025-02-14",
        "close": 1627.25,
        "volume": 2250
      },
      {
        "date": "2025-02-21",
        "close": 1580.5,
        "volume": 34694
      },
      {
        "date": "2025-02-28",
        "close": 1523.0,
        "volume": 7206
      },
      {
        "date": "2025-03-07",
        "close": 1488.25,
        "volume": 10765
      },
      {
        "date": "2025-03-14",
        "close": 1478.0,
        "volume": 53014
      },
      {
        "date": "2025-03-21",
        "close": 1489.0,
        "volume": 12985
      },
      {
        "date": "2025-03-28",
        "close": 1459.75,
        "volume": 76970
      },
      {
        "date": "2025-04-04",
        "close": 1358.0,
        "volume": 72521
      },
      {
        "date": "2025-04-11",
        "close": 1451.25,
        "volume": 31818
      },
      {
        "date": "2025-04-18",
        "close": 1439.0,
        "volume": 34052
      },
      {
        "date": "2025-04-25",
        "close": 1433.0,
        "volume": 26732
      },
      {
        "date": "2025-05-02",
        "close": 1530.75,
        "volume": 15267
      },
      {
        "date": "2025-05-09",
        "close": 1553.75,
        "volume": 4096
      },
      {
        "date": "2025-05-16",
        "close": 1519.5,
        "volume": 10188
      },
      {
        "date": "2025-05-23",
        "close": 1502.75,
        "volume": 19108
      },
      {
        "date": "2025-05-30",
        "close": 1443.75,
        "volume": 3987
      },
      {
        "date": "2025-06-06",
        "close": 1434.5,
        "volume": 2326
      },
      {
        "date": "2025-06-13",
        "close": 1434.75,
        "volume": 1080
      },
      {
        "date": "2025-06-20",
        "close": 1363.0,
        "volume": 7205
      },
      {
        "date": "2025-06-27",
        "close": 1370.0,
        "volume": 30205
      },
      {
        "date": "2025-07-04",
        "close": 1416.25,
        "volume": 275618
      },
      {
        "date": "2025-07-11",
        "close": 1440.25,
        "volume": 36355
      },
      {
        "date": "2025-07-18",
        "close": 1574.0,
        "volume": 31728
      },
      {
        "date": "2025-07-25",
        "close": 1586.75,
        "volume": 12253
      },
      {
        "date": "2025-08-01",
        "close": 1589.25,
        "volume": 13424
      },
      {
        "date": "2025-08-08",
        "close": 1622.5,
        "volume": 11109
      },
      {
        "date": "2025-08-15",
        "close": 1598.0,
        "volume": 7992
      },
      {
        "date": "2025-08-22",
        "close": 1622.0,
        "volume": 15460
      },
      {
        "date": "2025-08-29",
        "close": 1593.25,
        "volume": 63532
      },
      {
        "date": "2025-09-05",
        "close": 1632.75,
        "volume": 19693
      },
      {
        "date": "2025-09-12",
        "close": 1680.0,
        "volume": 12445
      },
      {
        "date": "2025-09-19",
        "close": 1678.25,
        "volume": 76210
      },
      {
        "date": "2025-09-26",
        "close": 1655.75,
        "volume": 3125
      },
      {
        "date": "2025-10-03",
        "close": 1683.5,
        "volume": 3899
      },
      {
        "date": "2025-10-10",
        "close": 1661.5,
        "volume": 11954
      },
      {
        "date": "2025-10-17",
        "close": 1658.0,
        "volume": 59629
      },
      {
        "date": "2025-10-24",
        "close": 2303.040039,
        "volume": 9762
      },
      {
        "date": "2025-10-31",
        "close": 1769.5,
        "volume": 8481
      },
      {
        "date": "2025-11-07",
        "close": 1757.0,
        "volume": 8868
      },
      {
        "date": "2025-11-14",
        "close": 1724.25,
        "volume": 30293
      },
      {
        "date": "2025-11-21",
        "close": 1703.25,
        "volume": 72369
      },
      {
        "date": "2025-11-28",
        "close": 1716.5,
        "volume": 24764
      },
      {
        "date": "2025-12-05",
        "close": 1734.0,
        "volume": 35909
      },
      {
        "date": "2025-12-12",
        "close": 1717.5,
        "volume": 50626
      },
      {
        "date": "2025-12-19",
        "close": 1741.0,
        "volume": 1566
      },
      {
        "date": "2025-12-26",
        "close": 1769.0,
        "volume": 410
      },
      {
        "date": "2026-01-02",
        "close": 1734.0,
        "volume": 53913
      },
      {
        "date": "2026-01-09",
        "close": 1737.5,
        "volume": 21221
      },
      {
        "date": "2026-01-16",
        "close": 1763.0,
        "volume": 29469
      },
      {
        "date": "2026-01-23",
        "close": 1843.0,
        "volume": 4383
      },
      {
        "date": "2026-01-30",
        "close": 1804.5,
        "volume": 12260
      },
      {
        "date": "2026-02-06",
        "close": 1893.75,
        "volume": 8049
      },
      {
        "date": "2026-02-13",
        "close": 2008.5,
        "volume": 43888
      },
      {
        "date": "2026-02-20",
        "close": 2109.25,
        "volume": 27389
      },
      {
        "date": "2026-02-27",
        "close": 2209.0,
        "volume": 28358
      },
      {
        "date": "2026-03-06",
        "close": 2001.75,
        "volume": 32388
      },
      {
        "date": "2026-03-13",
        "close": 1991.5,
        "volume": 33789
      },
      {
        "date": "2026-03-20",
        "close": 1983.75,
        "volume": 33458
      },
      {
        "date": "2026-03-27",
        "close": 2011.5,
        "volume": 31719
      },
      {
        "date": "2026-04-03",
        "close": 2075.0,
        "volume": 36666
      },
      {
        "date": "2026-04-10",
        "close": 2162.75,
        "volume": 20750
      },
      {
        "date": "2026-04-17",
        "close": 2134.0,
        "volume": 23870
      },
      {
        "date": "2026-04-24",
        "close": 2046.0,
        "volume": 44332
      },
      {
        "date": "2026-05-01",
        "close": 2097.75,
        "volume": 22677
      },
      {
        "date": "2026-05-08",
        "close": 2091.5,
        "volume": 21958
      },
      {
        "date": "2026-05-15",
        "close": 2148.0,
        "volume": 33447
      },
      {
        "date": "2026-05-22",
        "close": 2154.0,
        "volume": 39750
      },
      {
        "date": "2026-05-29",
        "close": 2195.25,
        "volume": 15216
      },
      {
        "date": "2026-06-05",
        "close": 2193.75,
        "volume": 6685
      },
      {
        "date": "2026-06-12",
        "close": 2226.5,
        "volume": 1240
      },
      {
        "date": "2026-06-19",
        "close": 2202.0,
        "volume": 900
      },
      {
        "date": "2026-06-26",
        "close": 2136.75,
        "volume": 3816
      },
      {
        "date": "2026-07-03",
        "close": 2211.5,
        "volume": 475
      },
      {
        "date": "2026-07-10",
        "close": 2199.5,
        "volume": 1267
      },
      {
        "date": "2026-07-17",
        "close": 2181.25,
        "volume": 372
      },
      {
        "date": "2026-07-24",
        "close": 2179.0,
        "volume": 9233
      },
      {
        "date": "2026-07-31",
        "close": 2140.5,
        "volume": 31728
      },
      {
        "date": "2026-08-07",
        "close": 2160.25,
        "volume": 26872
      }
    ],
    "sharemaestro_context": {
      "trend": 2085.158333,
      "fair_value": 1719.405705,
      "market_activity": 22.367461,
      "market_dynamics": -0.622257,
      "relative_strength": 3.50462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.002543,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.8966,
        "conditional_difference": -0.001298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.006368,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.005219,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.054063,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.074388,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.015698,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.004731
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.021635
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.002919
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.020079
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.018407
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.082723
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.088738
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.015248
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.022195
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.029387
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.24081
      }
    ]
  }
}