{
  "ticker": {
    "uuid": "a798ae6e-7d55-4014-a239-8ecf7876615f",
    "symbol": "9962",
    "name": "MISUMI Group Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3748.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2122.311523,
    "boundary_margin": 0.765999,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.390643,
    "volatility_stability": 1.1661,
    "risk_context": 0.256,
    "current_regime": {
      "move": 0.471778,
      "interruption": -0.144256,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 76.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2336.28125,
        "direction_boundary": 3471.29541,
        "core_momentum": -0.326971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353495
      },
      {
        "date": "2023-08-25",
        "close": 2351.992676,
        "direction_boundary": 3301.503906,
        "core_momentum": -0.2876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353982
      },
      {
        "date": "2023-09-01",
        "close": 2453.404785,
        "direction_boundary": 3141.14502,
        "core_momentum": -0.218946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330495
      },
      {
        "date": "2023-09-08",
        "close": 2359.134277,
        "direction_boundary": 3235.473633,
        "core_momentum": -0.270853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332615
      },
      {
        "date": "2023-09-15",
        "close": 2372.465332,
        "direction_boundary": 3103.413818,
        "core_momentum": -0.23553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332388
      },
      {
        "date": "2023-09-22",
        "close": 2247.248291,
        "direction_boundary": 3089.264648,
        "core_momentum": -0.272562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337332
      },
      {
        "date": "2023-09-29",
        "close": 2236.692139,
        "direction_boundary": 2959.726563,
        "core_momentum": -0.244291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32578
      },
      {
        "date": "2023-10-06",
        "close": 2215.631836,
        "direction_boundary": 3206.37085,
        "core_momentum": -0.308991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316805
      },
      {
        "date": "2023-10-13",
        "close": 2264.453369,
        "direction_boundary": 3002.415039,
        "core_momentum": -0.245789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302546
      },
      {
        "date": "2023-10-20",
        "close": 2233.342041,
        "direction_boundary": 2940.754395,
        "core_momentum": -0.240555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300201
      },
      {
        "date": "2023-10-27",
        "close": 2251.051514,
        "direction_boundary": 2992.928955,
        "core_momentum": -0.247877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297429
      },
      {
        "date": "2023-11-03",
        "close": 2315.189453,
        "direction_boundary": 2879.093262,
        "core_momentum": -0.195862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302597
      },
      {
        "date": "2023-11-10",
        "close": 2410.439453,
        "direction_boundary": 3144.709717,
        "core_momentum": -0.233494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310995
      },
      {
        "date": "2023-11-17",
        "close": 2375.019775,
        "direction_boundary": 3135.223633,
        "core_momentum": -0.242472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299252
      },
      {
        "date": "2023-11-24",
        "close": 2307.05249,
        "direction_boundary": 3329.692383,
        "core_momentum": -0.307127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255794
      },
      {
        "date": "2023-12-01",
        "close": 2298.437012,
        "direction_boundary": 3249.058838,
        "core_momentum": -0.292584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25595
      },
      {
        "date": "2023-12-08",
        "close": 2084.005615,
        "direction_boundary": 3206.37085,
        "core_momentum": -0.350042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280568
      },
      {
        "date": "2023-12-15",
        "close": 2039.013428,
        "direction_boundary": 3045.103516,
        "core_momentum": -0.330396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273855
      },
      {
        "date": "2023-12-22",
        "close": 2083.048584,
        "direction_boundary": 2804.151367,
        "core_momentum": -0.257155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27824
      },
      {
        "date": "2023-12-29",
        "close": 2287.428467,
        "direction_boundary": 2731.107178,
        "core_momentum": -0.162454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30592
      },
      {
        "date": "2024-01-05",
        "close": 2310.40332,
        "direction_boundary": 2728.260986,
        "core_momentum": -0.153159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304245
      },
      {
        "date": "2024-01-12",
        "close": 2404.695801,
        "direction_boundary": 2855.377197,
        "core_momentum": -0.157836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310335
      },
      {
        "date": "2024-01-19",
        "close": 2359.224854,
        "direction_boundary": 2912.29541,
        "core_momentum": -0.189909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311121
      },
      {
        "date": "2024-01-26",
        "close": 2343.429199,
        "direction_boundary": 3078.30542,
        "core_momentum": -0.238728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311137
      },
      {
        "date": "2024-02-02",
        "close": 2411.396484,
        "direction_boundary": 3120.994141,
        "core_momentum": -0.227363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25803
      },
      {
        "date": "2024-02-09",
        "close": 2193.135742,
        "direction_boundary": 3139.966553,
        "core_momentum": -0.301542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288864
      },
      {
        "date": "2024-02-16",
        "close": 2066.774658,
        "direction_boundary": 2988.185791,
        "core_momentum": -0.308351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299406
      },
      {
        "date": "2024-02-23",
        "close": 1970.088867,
        "direction_boundary": 2936.010742,
        "core_momentum": -0.328991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304772
      },
      {
        "date": "2024-03-01",
        "close": 2184.999268,
        "direction_boundary": 3225.343506,
        "core_momentum": -0.322553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334879
      },
      {
        "date": "2024-03-08",
        "close": 2187.87085,
        "direction_boundary": 3158.939209,
        "core_momentum": -0.307403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331169
      },
      {
        "date": "2024-03-15",
        "close": 2096.450439,
        "direction_boundary": 3068.819092,
        "core_momentum": -0.316854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33543
      },
      {
        "date": "2024-03-22",
        "close": 2085.44165,
        "direction_boundary": 2988.185791,
        "core_momentum": -0.302104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327773
      },
      {
        "date": "2024-03-29",
        "close": 1990.254761,
        "direction_boundary": 3142.338379,
        "core_momentum": -0.366633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333373
      },
      {
        "date": "2024-04-05",
        "close": 2117.025635,
        "direction_boundary": 2942.371582,
        "core_momentum": -0.280504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345649
      },
      {
        "date": "2024-04-12",
        "close": 2169.083496,
        "direction_boundary": 3132.816406,
        "core_momentum": -0.307625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346006
      },
      {
        "date": "2024-04-19",
        "close": 2099.190918,
        "direction_boundary": 3175.666504,
        "core_momentum": -0.338976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348325
      },
      {
        "date": "2024-04-26",
        "close": 2320.919434,
        "direction_boundary": 3247.083252,
        "core_momentum": -0.285229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37629
      },
      {
        "date": "2024-05-03",
        "close": 2628.44751,
        "direction_boundary": 3247.083252,
        "core_momentum": -0.19052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412085
      },
      {
        "date": "2024-05-10",
        "close": 2736.419678,
        "direction_boundary": 3251.844238,
        "core_momentum": -0.158502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412075
      },
      {
        "date": "2024-05-17",
        "close": 2661.224609,
        "direction_boundary": 3408.961182,
        "core_momentum": -0.219344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413717
      },
      {
        "date": "2024-05-24",
        "close": 2592.295898,
        "direction_boundary": 3013.788086,
        "core_momentum": -0.139855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413284
      },
      {
        "date": "2024-05-31",
        "close": 2600.008545,
        "direction_boundary": 2980.460693,
        "core_momentum": -0.127649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413121
      },
      {
        "date": "2024-06-07",
        "close": 2445.280029,
        "direction_boundary": 2858.575439,
        "core_momentum": -0.144581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397766
      },
      {
        "date": "2024-06-14",
        "close": 2550.842529,
        "direction_boundary": 2948.084473,
        "core_momentum": -0.134746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39868
      },
      {
        "date": "2024-06-21",
        "close": 2609.648682,
        "direction_boundary": 2903.330322,
        "core_momentum": -0.101153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398776
      },
      {
        "date": "2024-06-28",
        "close": 2651.584229,
        "direction_boundary": 2731.929932,
        "core_momentum": -0.02941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379788
      },
      {
        "date": "2024-07-05",
        "close": 2631.339111,
        "direction_boundary": 2641.46875,
        "core_momentum": -0.003835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380176
      },
      {
        "date": "2024-07-12",
        "close": 2718.102783,
        "direction_boundary": 2607.664795,
        "core_momentum": 0.042351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378927
      },
      {
        "date": "2024-07-19",
        "close": 2647.728271,
        "direction_boundary": 2600.999023,
        "core_momentum": 0.017966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379952
      },
      {
        "date": "2024-07-26",
        "close": 2534.453613,
        "direction_boundary": 2595.762207,
        "core_momentum": -0.023619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385549
      },
      {
        "date": "2024-08-02",
        "close": 2398.04248,
        "direction_boundary": 2285.337402,
        "core_momentum": 0.049317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391925
      },
      {
        "date": "2024-08-09",
        "close": 2461.669189,
        "direction_boundary": 2338.185303,
        "core_momentum": 0.052812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368715
      },
      {
        "date": "2024-08-16",
        "close": 2622.663086,
        "direction_boundary": 2336.28125,
        "core_momentum": 0.12258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365507
      },
      {
        "date": "2024-08-23",
        "close": 2656.886475,
        "direction_boundary": 2351.992676,
        "core_momentum": 0.129632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356125
      },
      {
        "date": "2024-08-30",
        "close": 2650.620117,
        "direction_boundary": 2453.404785,
        "core_momentum": 0.080384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330766
      },
      {
        "date": "2024-09-06",
        "close": 2527.223389,
        "direction_boundary": 2359.134277,
        "core_momentum": 0.07125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33944
      },
      {
        "date": "2024-09-13",
        "close": 2465.524902,
        "direction_boundary": 2372.465332,
        "core_momentum": 0.039225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335223
      },
      {
        "date": "2024-09-20",
        "close": 2495.892334,
        "direction_boundary": 2247.248291,
        "core_momentum": 0.110644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3349
      },
      {
        "date": "2024-09-27",
        "close": 2669.510986,
        "direction_boundary": 2236.692139,
        "core_momentum": 0.193508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335691
      },
      {
        "date": "2024-10-04",
        "close": 2502.484619,
        "direction_boundary": 2215.631836,
        "core_momentum": 0.129468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343354
      },
      {
        "date": "2024-10-11",
        "close": 2563.17749,
        "direction_boundary": 2264.453369,
        "core_momentum": 0.131919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34332
      },
      {
        "date": "2024-10-18",
        "close": 2487.918213,
        "direction_boundary": 2233.342041,
        "core_momentum": 0.113989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34267
      },
      {
        "date": "2024-10-25",
        "close": 2449.560547,
        "direction_boundary": 2251.051514,
        "core_momentum": 0.088185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315812
      },
      {
        "date": "2024-11-01",
        "close": 2363.134033,
        "direction_boundary": 2315.189453,
        "core_momentum": 0.020709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265904
      },
      {
        "date": "2024-11-08",
        "close": 2446.647461,
        "direction_boundary": 2410.439453,
        "core_momentum": 0.015021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264165
      },
      {
        "date": "2024-11-15",
        "close": 2432.081055,
        "direction_boundary": 2375.019775,
        "core_momentum": 0.024026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261996
      },
      {
        "date": "2024-11-22",
        "close": 2452.959229,
        "direction_boundary": 2307.05249,
        "core_momentum": 0.063244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260384
      },
      {
        "date": "2024-11-29",
        "close": 2356.821777,
        "direction_boundary": 2298.437012,
        "core_momentum": 0.025402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265466
      },
      {
        "date": "2024-12-06",
        "close": 2451.988281,
        "direction_boundary": 2084.005615,
        "core_momentum": 0.176575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258492
      },
      {
        "date": "2024-12-13",
        "close": 2367.018311,
        "direction_boundary": 2039.013428,
        "core_momentum": 0.160865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255546
      },
      {
        "date": "2024-12-20",
        "close": 2338.371338,
        "direction_boundary": 2083.048584,
        "core_momentum": 0.122572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25311
      },
      {
        "date": "2024-12-27",
        "close": 2382.070313,
        "direction_boundary": 2287.428467,
        "core_momentum": 0.041375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253545
      },
      {
        "date": "2025-01-03",
        "close": 2384.012451,
        "direction_boundary": 2310.40332,
        "core_momentum": 0.03186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253581
      },
      {
        "date": "2025-01-10",
        "close": 2293.701416,
        "direction_boundary": 2404.695801,
        "core_momentum": -0.046157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252416
      },
      {
        "date": "2025-01-17",
        "close": 2230.580811,
        "direction_boundary": 2359.224854,
        "core_momentum": -0.054528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252687
      },
      {
        "date": "2025-01-24",
        "close": 2240.777344,
        "direction_boundary": 2343.429199,
        "core_momentum": -0.043804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247312
      },
      {
        "date": "2025-01-31",
        "close": 2427.225342,
        "direction_boundary": 2411.396484,
        "core_momentum": 0.006564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262627
      },
      {
        "date": "2025-02-07",
        "close": 2288.845947,
        "direction_boundary": 2193.135742,
        "core_momentum": 0.043641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272207
      },
      {
        "date": "2025-02-14",
        "close": 2283.019531,
        "direction_boundary": 2066.774658,
        "core_momentum": 0.104629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254973
      },
      {
        "date": "2025-02-21",
        "close": 2798.665283,
        "direction_boundary": 1970.088867,
        "core_momentum": 0.420578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38586
      },
      {
        "date": "2025-02-28",
        "close": 2356.336182,
        "direction_boundary": 2184.999268,
        "core_momentum": 0.078415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455205
      },
      {
        "date": "2025-03-07",
        "close": 2461.213623,
        "direction_boundary": 2187.87085,
        "core_momentum": 0.124936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455489
      },
      {
        "date": "2025-03-14",
        "close": 2421.884766,
        "direction_boundary": 2096.450439,
        "core_momentum": 0.155231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454749
      },
      {
        "date": "2025-03-21",
        "close": 2541.328125,
        "direction_boundary": 2085.44165,
        "core_momentum": 0.218604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459491
      },
      {
        "date": "2025-03-28",
        "close": 2477.499512,
        "direction_boundary": 1990.254761,
        "core_momentum": 0.244815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45053
      },
      {
        "date": "2025-04-04",
        "close": 2267.326172,
        "direction_boundary": 2117.025635,
        "core_momentum": 0.070996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458285
      },
      {
        "date": "2025-04-11",
        "close": 2145.337402,
        "direction_boundary": 2169.083496,
        "core_momentum": -0.010948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461851
      },
      {
        "date": "2025-04-18",
        "close": 2057.642578,
        "direction_boundary": 2099.190918,
        "core_momentum": -0.019793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463332
      },
      {
        "date": "2025-04-25",
        "close": 1980.236084,
        "direction_boundary": 2320.919434,
        "core_momentum": -0.146788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465218
      },
      {
        "date": "2025-05-02",
        "close": 1925.365601,
        "direction_boundary": 2628.44751,
        "core_momentum": -0.267489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464411
      },
      {
        "date": "2025-05-09",
        "close": 1939.572998,
        "direction_boundary": 2736.419678,
        "core_momentum": -0.2912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460926
      },
      {
        "date": "2025-05-16",
        "close": 2000.8125,
        "direction_boundary": 2661.224609,
        "core_momentum": -0.248161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464255
      },
      {
        "date": "2025-05-23",
        "close": 1897.930298,
        "direction_boundary": 2592.295898,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467791
      },
      {
        "date": "2025-05-30",
        "close": 1875.884155,
        "direction_boundary": 2600.008545,
        "core_momentum": -0.278508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46579
      },
      {
        "date": "2025-06-06",
        "close": 1824.932983,
        "direction_boundary": 2445.280029,
        "core_momentum": -0.253692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461128
      },
      {
        "date": "2025-06-13",
        "close": 1871.964844,
        "direction_boundary": 2550.842529,
        "core_momentum": -0.266139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462517
      },
      {
        "date": "2025-06-20",
        "close": 1808.765747,
        "direction_boundary": 2609.648682,
        "core_momentum": -0.306893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463838
      },
      {
        "date": "2025-06-27",
        "close": 1883.722778,
        "direction_boundary": 2651.584229,
        "core_momentum": -0.289586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46754
      },
      {
        "date": "2025-07-04",
        "close": 1878.823608,
        "direction_boundary": 2631.339111,
        "core_momentum": -0.285982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46742
      },
      {
        "date": "2025-07-11",
        "close": 1914.097534,
        "direction_boundary": 2718.102783,
        "core_momentum": -0.295796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466942
      },
      {
        "date": "2025-07-18",
        "close": 1998.852783,
        "direction_boundary": 2647.728271,
        "core_momentum": -0.245069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470982
      },
      {
        "date": "2025-07-25",
        "close": 2073.80957,
        "direction_boundary": 2534.453613,
        "core_momentum": -0.181753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474297
      },
      {
        "date": "2025-08-01",
        "close": 2159.054932,
        "direction_boundary": 2398.04248,
        "core_momentum": -0.099659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463501
      },
      {
        "date": "2025-08-08",
        "close": 2122.311523,
        "direction_boundary": 2461.669189,
        "core_momentum": -0.137857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457325
      },
      {
        "date": "2025-08-15",
        "close": 2164.934082,
        "direction_boundary": 2622.663086,
        "core_momentum": -0.174528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458417
      },
      {
        "date": "2025-08-22",
        "close": 2148.276855,
        "direction_boundary": 2656.886475,
        "core_momentum": -0.191431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349515
      },
      {
        "date": "2025-08-29",
        "close": 2212.455566,
        "direction_boundary": 2650.620117,
        "core_momentum": -0.165306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264153
      },
      {
        "date": "2025-09-05",
        "close": 2273.695068,
        "direction_boundary": 2527.223389,
        "core_momentum": -0.100319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259418
      },
      {
        "date": "2025-09-12",
        "close": 2319.25708,
        "direction_boundary": 2465.524902,
        "core_momentum": -0.059325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260585
      },
      {
        "date": "2025-09-19",
        "close": 2326.115723,
        "direction_boundary": 2495.892334,
        "core_momentum": -0.068022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250657
      },
      {
        "date": "2025-09-26",
        "close": 2294.271484,
        "direction_boundary": 2669.510986,
        "core_momentum": -0.140565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249125
      },
      {
        "date": "2025-10-03",
        "close": 2284.416992,
        "direction_boundary": 2502.484619,
        "core_momentum": -0.08714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216409
      },
      {
        "date": "2025-10-10",
        "close": 2290.835205,
        "direction_boundary": 2563.17749,
        "core_momentum": -0.106252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201009
      },
      {
        "date": "2025-10-17",
        "close": 2214.803223,
        "direction_boundary": 2487.918213,
        "core_momentum": -0.109777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197772
      },
      {
        "date": "2025-10-24",
        "close": 2375.75415,
        "direction_boundary": 2449.560547,
        "core_momentum": -0.03013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209479
      },
      {
        "date": "2025-10-31",
        "close": 2381.678711,
        "direction_boundary": 2363.134033,
        "core_momentum": 0.007847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203435
      },
      {
        "date": "2025-11-07",
        "close": 2238.007813,
        "direction_boundary": 2446.647461,
        "core_momentum": -0.085276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225664
      },
      {
        "date": "2025-11-14",
        "close": 2278.492432,
        "direction_boundary": 2432.081055,
        "core_momentum": -0.063151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223408
      },
      {
        "date": "2025-11-21",
        "close": 2155.557373,
        "direction_boundary": 2452.959229,
        "core_momentum": -0.121242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224818
      },
      {
        "date": "2025-11-28",
        "close": 2229.614502,
        "direction_boundary": 2356.821777,
        "core_momentum": -0.053974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226942
      },
      {
        "date": "2025-12-05",
        "close": 2291.328857,
        "direction_boundary": 2451.988281,
        "core_momentum": -0.065522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223133
      },
      {
        "date": "2025-12-12",
        "close": 2546.579346,
        "direction_boundary": 2367.018311,
        "core_momentum": 0.07586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259813
      },
      {
        "date": "2025-12-19",
        "close": 2442.405518,
        "direction_boundary": 2338.371338,
        "core_momentum": 0.04449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26264
      },
      {
        "date": "2025-12-26",
        "close": 2439.937012,
        "direction_boundary": 2382.070313,
        "core_momentum": 0.024293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259758
      },
      {
        "date": "2026-01-02",
        "close": 2416.23877,
        "direction_boundary": 2384.012451,
        "core_momentum": 0.013518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260638
      },
      {
        "date": "2026-01-09",
        "close": 2548.554199,
        "direction_boundary": 2293.701416,
        "core_momentum": 0.11111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267374
      },
      {
        "date": "2026-01-16",
        "close": 2600.394287,
        "direction_boundary": 2230.580811,
        "core_momentum": 0.165792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263676
      },
      {
        "date": "2026-01-23",
        "close": 2572.746094,
        "direction_boundary": 2240.777344,
        "core_momentum": 0.148149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262283
      },
      {
        "date": "2026-01-30",
        "close": 2519.918701,
        "direction_boundary": 2427.225342,
        "core_momentum": 0.038189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261047
      },
      {
        "date": "2026-02-06",
        "close": 3044.243408,
        "direction_boundary": 2288.845947,
        "core_momentum": 0.330034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361724
      },
      {
        "date": "2026-02-13",
        "close": 2994.87207,
        "direction_boundary": 2283.019531,
        "core_momentum": 0.311803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364003
      },
      {
        "date": "2026-02-20",
        "close": 3008.696045,
        "direction_boundary": 2798.665283,
        "core_momentum": 0.075047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363035
      },
      {
        "date": "2026-02-27",
        "close": 3108.42627,
        "direction_boundary": 2356.336182,
        "core_momentum": 0.319178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36335
      },
      {
        "date": "2026-03-06",
        "close": 2949.944092,
        "direction_boundary": 2461.213623,
        "core_momentum": 0.198573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373747
      },
      {
        "date": "2026-03-13",
        "close": 2855.644531,
        "direction_boundary": 2421.884766,
        "core_momentum": 0.1791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378016
      },
      {
        "date": "2026-03-20",
        "close": 2751.470703,
        "direction_boundary": 2541.328125,
        "core_momentum": 0.08269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383146
      },
      {
        "date": "2026-03-27",
        "close": 2746.040039,
        "direction_boundary": 2477.499512,
        "core_momentum": 0.108392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382247
      },
      {
        "date": "2026-04-03",
        "close": 2759.5,
        "direction_boundary": 2267.326172,
        "core_momentum": 0.217072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38192
      },
      {
        "date": "2026-04-10",
        "close": 3017.0,
        "direction_boundary": 2145.337402,
        "core_momentum": 0.406306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398345
      },
      {
        "date": "2026-04-17",
        "close": 3051.0,
        "direction_boundary": 2057.642578,
        "core_momentum": 0.482765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393182
      },
      {
        "date": "2026-04-24",
        "close": 3042.0,
        "direction_boundary": 1980.236084,
        "core_momentum": 0.53618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384653
      },
      {
        "date": "2026-05-01",
        "close": 3428.0,
        "direction_boundary": 1925.365601,
        "core_momentum": 0.780441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413506
      },
      {
        "date": "2026-05-08",
        "close": 3490.0,
        "direction_boundary": 1939.572998,
        "core_momentum": 0.799365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398626
      },
      {
        "date": "2026-05-15",
        "close": 3229.0,
        "direction_boundary": 2000.8125,
        "core_momentum": 0.613844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419736
      },
      {
        "date": "2026-05-22",
        "close": 3376.0,
        "direction_boundary": 1897.930298,
        "core_momentum": 0.77878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409704
      },
      {
        "date": "2026-05-29",
        "close": 3773.0,
        "direction_boundary": 1875.884155,
        "core_momentum": 1.011318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429528
      },
      {
        "date": "2026-06-05",
        "close": 3742.0,
        "direction_boundary": 1824.932983,
        "core_momentum": 1.050486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431184
      },
      {
        "date": "2026-06-12",
        "close": 3705.0,
        "direction_boundary": 1871.964844,
        "core_momentum": 0.979204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414124
      },
      {
        "date": "2026-06-19",
        "close": 3850.0,
        "direction_boundary": 1808.765747,
        "core_momentum": 1.128523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407234
      },
      {
        "date": "2026-06-26",
        "close": 3814.0,
        "direction_boundary": 1883.722778,
        "core_momentum": 1.024714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408161
      },
      {
        "date": "2026-07-03",
        "close": 4187.0,
        "direction_boundary": 1878.823608,
        "core_momentum": 1.228522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419424
      },
      {
        "date": "2026-07-10",
        "close": 3994.0,
        "direction_boundary": 1914.097534,
        "core_momentum": 1.086623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427094
      },
      {
        "date": "2026-07-17",
        "close": 3632.0,
        "direction_boundary": 1998.852783,
        "core_momentum": 0.817042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454523
      },
      {
        "date": "2026-07-24",
        "close": 3583.0,
        "direction_boundary": 2073.80957,
        "core_momentum": 0.727738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45484
      },
      {
        "date": "2026-07-31",
        "close": 3861.0,
        "direction_boundary": 2159.054932,
        "core_momentum": 0.788282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460022
      },
      {
        "date": "2026-08-07",
        "close": 3748.0,
        "direction_boundary": 2122.311523,
        "core_momentum": 0.765999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390643
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2336.28125,
        "volume": 5670000
      },
      {
        "date": "2023-08-25",
        "close": 2351.992676,
        "volume": 5505700
      },
      {
        "date": "2023-09-01",
        "close": 2453.404785,
        "volume": 4630300
      },
      {
        "date": "2023-09-08",
        "close": 2359.134277,
        "volume": 4133100
      },
      {
        "date": "2023-09-15",
        "close": 2372.465332,
        "volume": 3696500
      },
      {
        "date": "2023-09-22",
        "close": 2247.248291,
        "volume": 3287100
      },
      {
        "date": "2023-09-29",
        "close": 2236.692139,
        "volume": 4298000
      },
      {
        "date": "2023-10-06",
        "close": 2215.631836,
        "volume": 4201500
      },
      {
        "date": "2023-10-13",
        "close": 2264.453369,
        "volume": 3558200
      },
      {
        "date": "2023-10-20",
        "close": 2233.342041,
        "volume": 3784900
      },
      {
        "date": "2023-10-27",
        "close": 2251.051514,
        "volume": 5335600
      },
      {
        "date": "2023-11-03",
        "close": 2315.189453,
        "volume": 4374200
      },
      {
        "date": "2023-11-10",
        "close": 2410.439453,
        "volume": 6218800
      },
      {
        "date": "2023-11-17",
        "close": 2375.019775,
        "volume": 4446400
      },
      {
        "date": "2023-11-24",
        "close": 2307.05249,
        "volume": 2433400
      },
      {
        "date": "2023-12-01",
        "close": 2298.437012,
        "volume": 6423600
      },
      {
        "date": "2023-12-08",
        "close": 2084.005615,
        "volume": 5217000
      },
      {
        "date": "2023-12-15",
        "close": 2039.013428,
        "volume": 11530100
      },
      {
        "date": "2023-12-22",
        "close": 2083.048584,
        "volume": 6581900
      },
      {
        "date": "2023-12-29",
        "close": 2287.428467,
        "volume": 7826900
      },
      {
        "date": "2024-01-05",
        "close": 2310.40332,
        "volume": 4305700
      },
      {
        "date": "2024-01-12",
        "close": 2404.695801,
        "volume": 5564200
      },
      {
        "date": "2024-01-19",
        "close": 2359.224854,
        "volume": 3333800
      },
      {
        "date": "2024-01-26",
        "close": 2343.429199,
        "volume": 6153400
      },
      {
        "date": "2024-02-02",
        "close": 2411.396484,
        "volume": 8515500
      },
      {
        "date": "2024-02-09",
        "close": 2193.135742,
        "volume": 7515300
      },
      {
        "date": "2024-02-16",
        "close": 2066.774658,
        "volume": 6647700
      },
      {
        "date": "2024-02-23",
        "close": 1970.088867,
        "volume": 7450700
      },
      {
        "date": "2024-03-01",
        "close": 2184.999268,
        "volume": 12226900
      },
      {
        "date": "2024-03-08",
        "close": 2187.87085,
        "volume": 9138200
      },
      {
        "date": "2024-03-15",
        "close": 2096.450439,
        "volume": 7931000
      },
      {
        "date": "2024-03-22",
        "close": 2085.44165,
        "volume": 6672800
      },
      {
        "date": "2024-03-29",
        "close": 1990.254761,
        "volume": 9883600
      },
      {
        "date": "2024-04-05",
        "close": 2117.025635,
        "volume": 9739100
      },
      {
        "date": "2024-04-12",
        "close": 2169.083496,
        "volume": 9776500
      },
      {
        "date": "2024-04-19",
        "close": 2099.190918,
        "volume": 9923900
      },
      {
        "date": "2024-04-26",
        "close": 2320.919434,
        "volume": 7908400
      },
      {
        "date": "2024-05-03",
        "close": 2628.44751,
        "volume": 9400900
      },
      {
        "date": "2024-05-10",
        "close": 2736.419678,
        "volume": 7555100
      },
      {
        "date": "2024-05-17",
        "close": 2661.224609,
        "volume": 10195900
      },
      {
        "date": "2024-05-24",
        "close": 2592.295898,
        "volume": 8975500
      },
      {
        "date": "2024-05-31",
        "close": 2600.008545,
        "volume": 33111600
      },
      {
        "date": "2024-06-07",
        "close": 2445.280029,
        "volume": 9351800
      },
      {
        "date": "2024-06-14",
        "close": 2550.842529,
        "volume": 5167800
      },
      {
        "date": "2024-06-21",
        "close": 2609.648682,
        "volume": 5177500
      },
      {
        "date": "2024-06-28",
        "close": 2651.584229,
        "volume": 5946900
      },
      {
        "date": "2024-07-05",
        "close": 2631.339111,
        "volume": 4171800
      },
      {
        "date": "2024-07-12",
        "close": 2718.102783,
        "volume": 4798400
      },
      {
        "date": "2024-07-19",
        "close": 2647.728271,
        "volume": 3342900
      },
      {
        "date": "2024-07-26",
        "close": 2534.453613,
        "volume": 4642800
      },
      {
        "date": "2024-08-02",
        "close": 2398.04248,
        "volume": 6485900
      },
      {
        "date": "2024-08-09",
        "close": 2461.669189,
        "volume": 8242600
      },
      {
        "date": "2024-08-16",
        "close": 2622.663086,
        "volume": 3173900
      },
      {
        "date": "2024-08-23",
        "close": 2656.886475,
        "volume": 4244900
      },
      {
        "date": "2024-08-30",
        "close": 2650.620117,
        "volume": 2915900
      },
      {
        "date": "2024-09-06",
        "close": 2527.223389,
        "volume": 3183500
      },
      {
        "date": "2024-09-13",
        "close": 2465.524902,
        "volume": 4549200
      },
      {
        "date": "2024-09-20",
        "close": 2495.892334,
        "volume": 3803700
      },
      {
        "date": "2024-09-27",
        "close": 2669.510986,
        "volume": 5278800
      },
      {
        "date": "2024-10-04",
        "close": 2502.484619,
        "volume": 4146400
      },
      {
        "date": "2024-10-11",
        "close": 2563.17749,
        "volume": 3741100
      },
      {
        "date": "2024-10-18",
        "close": 2487.918213,
        "volume": 3723900
      },
      {
        "date": "2024-10-25",
        "close": 2449.560547,
        "volume": 5299800
      },
      {
        "date": "2024-11-01",
        "close": 2363.134033,
        "volume": 10422800
      },
      {
        "date": "2024-11-08",
        "close": 2446.647461,
        "volume": 3723100
      },
      {
        "date": "2024-11-15",
        "close": 2432.081055,
        "volume": 5045600
      },
      {
        "date": "2024-11-22",
        "close": 2452.959229,
        "volume": 4281100
      },
      {
        "date": "2024-11-29",
        "close": 2356.821777,
        "volume": 4780300
      },
      {
        "date": "2024-12-06",
        "close": 2451.988281,
        "volume": 4303300
      },
      {
        "date": "2024-12-13",
        "close": 2367.018311,
        "volume": 7600700
      },
      {
        "date": "2024-12-20",
        "close": 2338.371338,
        "volume": 6656600
      },
      {
        "date": "2024-12-27",
        "close": 2382.070313,
        "volume": 3241500
      },
      {
        "date": "2025-01-03",
        "close": 2384.012451,
        "volume": 595300
      },
      {
        "date": "2025-01-10",
        "close": 2293.701416,
        "volume": 4878000
      },
      {
        "date": "2025-01-17",
        "close": 2230.580811,
        "volume": 6096200
      },
      {
        "date": "2025-01-24",
        "close": 2240.777344,
        "volume": 8385100
      },
      {
        "date": "2025-01-31",
        "close": 2427.225342,
        "volume": 8396800
      },
      {
        "date": "2025-02-07",
        "close": 2288.845947,
        "volume": 8847200
      },
      {
        "date": "2025-02-14",
        "close": 2283.019531,
        "volume": 3444400
      },
      {
        "date": "2025-02-21",
        "close": 2798.665283,
        "volume": 11662000
      },
      {
        "date": "2025-02-28",
        "close": 2356.336182,
        "volume": 9233900
      },
      {
        "date": "2025-03-07",
        "close": 2461.213623,
        "volume": 5712000
      },
      {
        "date": "2025-03-14",
        "close": 2421.884766,
        "volume": 3976700
      },
      {
        "date": "2025-03-21",
        "close": 2541.328125,
        "volume": 3230500
      },
      {
        "date": "2025-03-28",
        "close": 2477.499512,
        "volume": 5224400
      },
      {
        "date": "2025-04-04",
        "close": 2267.326172,
        "volume": 5072100
      },
      {
        "date": "2025-04-11",
        "close": 2145.337402,
        "volume": 5542300
      },
      {
        "date": "2025-04-18",
        "close": 2057.642578,
        "volume": 6293700
      },
      {
        "date": "2025-04-25",
        "close": 1980.236084,
        "volume": 7543800
      },
      {
        "date": "2025-05-02",
        "close": 1925.365601,
        "volume": 9393500
      },
      {
        "date": "2025-05-09",
        "close": 1939.572998,
        "volume": 4823100
      },
      {
        "date": "2025-05-16",
        "close": 2000.8125,
        "volume": 7793200
      },
      {
        "date": "2025-05-23",
        "close": 1897.930298,
        "volume": 7540000
      },
      {
        "date": "2025-05-30",
        "close": 1875.884155,
        "volume": 5678700
      },
      {
        "date": "2025-06-06",
        "close": 1824.932983,
        "volume": 5535600
      },
      {
        "date": "2025-06-13",
        "close": 1871.964844,
        "volume": 5034700
      },
      {
        "date": "2025-06-20",
        "close": 1808.765747,
        "volume": 4112500
      },
      {
        "date": "2025-06-27",
        "close": 1883.722778,
        "volume": 4025800
      },
      {
        "date": "2025-07-04",
        "close": 1878.823608,
        "volume": 5528200
      },
      {
        "date": "2025-07-11",
        "close": 1914.097534,
        "volume": 4752400
      },
      {
        "date": "2025-07-18",
        "close": 1998.852783,
        "volume": 6506600
      },
      {
        "date": "2025-07-25",
        "close": 2073.80957,
        "volume": 7002000
      },
      {
        "date": "2025-08-01",
        "close": 2159.054932,
        "volume": 14668600
      },
      {
        "date": "2025-08-08",
        "close": 2122.311523,
        "volume": 7603700
      },
      {
        "date": "2025-08-15",
        "close": 2164.934082,
        "volume": 6462800
      },
      {
        "date": "2025-08-22",
        "close": 2148.276855,
        "volume": 5859500
      },
      {
        "date": "2025-08-29",
        "close": 2212.455566,
        "volume": 11110100
      },
      {
        "date": "2025-09-05",
        "close": 2273.695068,
        "volume": 6220100
      },
      {
        "date": "2025-09-12",
        "close": 2319.25708,
        "volume": 7063500
      },
      {
        "date": "2025-09-19",
        "close": 2326.115723,
        "volume": 6158500
      },
      {
        "date": "2025-09-26",
        "close": 2294.271484,
        "volume": 4091800
      },
      {
        "date": "2025-10-03",
        "close": 2284.416992,
        "volume": 6089500
      },
      {
        "date": "2025-10-10",
        "close": 2290.835205,
        "volume": 6305400
      },
      {
        "date": "2025-10-17",
        "close": 2214.803223,
        "volume": 5611400
      },
      {
        "date": "2025-10-24",
        "close": 2375.75415,
        "volume": 5668100
      },
      {
        "date": "2025-10-31",
        "close": 2381.678711,
        "volume": 9632600
      },
      {
        "date": "2025-11-07",
        "close": 2238.007813,
        "volume": 7947300
      },
      {
        "date": "2025-11-14",
        "close": 2278.492432,
        "volume": 6030900
      },
      {
        "date": "2025-11-21",
        "close": 2155.557373,
        "volume": 7072500
      },
      {
        "date": "2025-11-28",
        "close": 2229.614502,
        "volume": 3792300
      },
      {
        "date": "2025-12-05",
        "close": 2291.328857,
        "volume": 4960800
      },
      {
        "date": "2025-12-12",
        "close": 2546.579346,
        "volume": 6648700
      },
      {
        "date": "2025-12-19",
        "close": 2442.405518,
        "volume": 6267000
      },
      {
        "date": "2025-12-26",
        "close": 2439.937012,
        "volume": 3857000
      },
      {
        "date": "2026-01-02",
        "close": 2416.23877,
        "volume": 1160600
      },
      {
        "date": "2026-01-09",
        "close": 2548.554199,
        "volume": 4581400
      },
      {
        "date": "2026-01-16",
        "close": 2600.394287,
        "volume": 3907900
      },
      {
        "date": "2026-01-23",
        "close": 2572.746094,
        "volume": 4499400
      },
      {
        "date": "2026-01-30",
        "close": 2519.918701,
        "volume": 5691400
      },
      {
        "date": "2026-02-06",
        "close": 3044.243408,
        "volume": 12678600
      },
      {
        "date": "2026-02-13",
        "close": 2994.87207,
        "volume": 6230300
      },
      {
        "date": "2026-02-20",
        "close": 3008.696045,
        "volume": 5525300
      },
      {
        "date": "2026-02-27",
        "close": 3108.42627,
        "volume": 6735500
      },
      {
        "date": "2026-03-06",
        "close": 2949.944092,
        "volume": 6172300
      },
      {
        "date": "2026-03-13",
        "close": 2855.644531,
        "volume": 7014600
      },
      {
        "date": "2026-03-20",
        "close": 2751.470703,
        "volume": 5184900
      },
      {
        "date": "2026-03-27",
        "close": 2746.040039,
        "volume": 5388500
      },
      {
        "date": "2026-04-03",
        "close": 2759.5,
        "volume": 5141000
      },
      {
        "date": "2026-04-10",
        "close": 3017.0,
        "volume": 4732800
      },
      {
        "date": "2026-04-17",
        "close": 3051.0,
        "volume": 4967900
      },
      {
        "date": "2026-04-24",
        "close": 3042.0,
        "volume": 4703300
      },
      {
        "date": "2026-05-01",
        "close": 3428.0,
        "volume": 12399300
      },
      {
        "date": "2026-05-08",
        "close": 3490.0,
        "volume": 5749100
      },
      {
        "date": "2026-05-15",
        "close": 3229.0,
        "volume": 8927400
      },
      {
        "date": "2026-05-22",
        "close": 3376.0,
        "volume": 6240000
      },
      {
        "date": "2026-05-29",
        "close": 3773.0,
        "volume": 7163900
      },
      {
        "date": "2026-06-05",
        "close": 3742.0,
        "volume": 911300
      },
      {
        "date": "2026-06-12",
        "close": 3705.0,
        "volume": 2025400
      },
      {
        "date": "2026-06-19",
        "close": 3850.0,
        "volume": 1476000
      },
      {
        "date": "2026-06-26",
        "close": 3814.0,
        "volume": 2068300
      },
      {
        "date": "2026-07-03",
        "close": 4187.0,
        "volume": 1001800
      },
      {
        "date": "2026-07-10",
        "close": 3994.0,
        "volume": 5966400
      },
      {
        "date": "2026-07-17",
        "close": 3632.0,
        "volume": 5336600
      },
      {
        "date": "2026-07-24",
        "close": 3583.0,
        "volume": 4510000
      },
      {
        "date": "2026-07-31",
        "close": 3861.0,
        "volume": 9975800
      },
      {
        "date": "2026-08-07",
        "close": 3748.0,
        "volume": 13386600
      }
    ],
    "sharemaestro_context": {
      "trend": 3281.129875,
      "fair_value": 2496.92307,
      "market_activity": 36.264928,
      "market_dynamics": 0.121216,
      "relative_strength": 10.647179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.000775,
        "directional_follow_through": 0.52,
        "regime_survival": 1.0,
        "conditional_difference": -0.005644,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.043723,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.051495,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.156139,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.138439,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.301711,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.216893,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.095636
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.127964
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.003835
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.025891
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.005851
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.023074
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.065877
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.107404
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.023825
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.471778
      }
    ]
  }
}