{
  "ticker": {
    "uuid": "a798bff4-517d-40b4-abac-a12327c0866c",
    "symbol": "PHARM",
    "name": "Pharming Group N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.9542,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.022,
    "boundary_margin": -0.066341,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.556547,
    "volatility_stability": 0.8987,
    "risk_context": 0.1797,
    "current_regime": {
      "move": 0.100323,
      "interruption": 0.100323,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.845,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.103,
        "direction_boundary": 1.154,
        "core_momentum": -0.044194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503361
      },
      {
        "date": "2023-08-25",
        "close": 1.16,
        "direction_boundary": 1.131,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506515
      },
      {
        "date": "2023-09-01",
        "close": 1.177,
        "direction_boundary": 1.257,
        "core_momentum": -0.063644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503037
      },
      {
        "date": "2023-09-08",
        "close": 1.181,
        "direction_boundary": 1.235,
        "core_momentum": -0.043725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501954
      },
      {
        "date": "2023-09-15",
        "close": 1.283,
        "direction_boundary": 1.244,
        "core_momentum": 0.03135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423063
      },
      {
        "date": "2023-09-22",
        "close": 1.21,
        "direction_boundary": 1.098,
        "core_momentum": 0.102004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423732
      },
      {
        "date": "2023-09-29",
        "close": 1.215,
        "direction_boundary": 1.068,
        "core_momentum": 0.13764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31054
      },
      {
        "date": "2023-10-06",
        "close": 1.124,
        "direction_boundary": 1.028,
        "core_momentum": 0.093385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295435
      },
      {
        "date": "2023-10-13",
        "close": 1.091,
        "direction_boundary": 0.9805,
        "core_momentum": 0.112698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274338
      },
      {
        "date": "2023-10-20",
        "close": 1.014,
        "direction_boundary": 0.9635,
        "core_momentum": 0.052413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28723
      },
      {
        "date": "2023-10-27",
        "close": 1.103,
        "direction_boundary": 0.985,
        "core_momentum": 0.119797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303142
      },
      {
        "date": "2023-11-03",
        "close": 1.15,
        "direction_boundary": 1.113,
        "core_momentum": 0.033243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300898
      },
      {
        "date": "2023-11-10",
        "close": 1.061,
        "direction_boundary": 1.109,
        "core_momentum": -0.043282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321915
      },
      {
        "date": "2023-11-17",
        "close": 1.07,
        "direction_boundary": 1.138,
        "core_momentum": -0.059754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313132
      },
      {
        "date": "2023-11-24",
        "close": 1.067,
        "direction_boundary": 1.174,
        "core_momentum": -0.091141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309375
      },
      {
        "date": "2023-12-01",
        "close": 1.08,
        "direction_boundary": 1.201,
        "core_momentum": -0.100749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305877
      },
      {
        "date": "2023-12-08",
        "close": 1.066,
        "direction_boundary": 1.119,
        "core_momentum": -0.047364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304784
      },
      {
        "date": "2023-12-15",
        "close": 1.067,
        "direction_boundary": 1.073,
        "core_momentum": -0.005592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304747
      },
      {
        "date": "2023-12-22",
        "close": 1.041,
        "direction_boundary": 1.115,
        "core_momentum": -0.066368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301121
      },
      {
        "date": "2023-12-29",
        "close": 1.031,
        "direction_boundary": 1.084,
        "core_momentum": -0.048893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300401
      },
      {
        "date": "2024-01-05",
        "close": 1.066,
        "direction_boundary": 1.128,
        "core_momentum": -0.054965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303237
      },
      {
        "date": "2024-01-12",
        "close": 1.14,
        "direction_boundary": 1.222,
        "core_momentum": -0.067103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310816
      },
      {
        "date": "2024-01-19",
        "close": 1.11,
        "direction_boundary": 1.323,
        "core_momentum": -0.160998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311943
      },
      {
        "date": "2024-01-26",
        "close": 1.161,
        "direction_boundary": 1.31,
        "core_momentum": -0.11374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318171
      },
      {
        "date": "2024-02-02",
        "close": 1.13,
        "direction_boundary": 1.252,
        "core_momentum": -0.097444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320251
      },
      {
        "date": "2024-02-09",
        "close": 1.108,
        "direction_boundary": 1.21,
        "core_momentum": -0.084298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320467
      },
      {
        "date": "2024-02-16",
        "close": 1.037,
        "direction_boundary": 1.066,
        "core_momentum": -0.027205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333141
      },
      {
        "date": "2024-02-23",
        "close": 1.05,
        "direction_boundary": 1.098,
        "core_momentum": -0.043716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325185
      },
      {
        "date": "2024-03-01",
        "close": 1.038,
        "direction_boundary": 1.149,
        "core_momentum": -0.096606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324245
      },
      {
        "date": "2024-03-08",
        "close": 1.059,
        "direction_boundary": 1.124,
        "core_momentum": -0.057829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325905
      },
      {
        "date": "2024-03-15",
        "close": 1.05,
        "direction_boundary": 0.922,
        "core_momentum": 0.138829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300766
      },
      {
        "date": "2024-03-22",
        "close": 1.042,
        "direction_boundary": 0.9955,
        "core_momentum": 0.04671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291693
      },
      {
        "date": "2024-03-29",
        "close": 1.019,
        "direction_boundary": 1.225,
        "core_momentum": -0.168163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292207
      },
      {
        "date": "2024-04-05",
        "close": 0.999,
        "direction_boundary": 1.105,
        "core_momentum": -0.095928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27452
      },
      {
        "date": "2024-04-12",
        "close": 1.01,
        "direction_boundary": 1.018,
        "core_momentum": -0.007859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27283
      },
      {
        "date": "2024-04-19",
        "close": 0.881,
        "direction_boundary": 0.975,
        "core_momentum": -0.09641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316235
      },
      {
        "date": "2024-04-26",
        "close": 0.9,
        "direction_boundary": 1.022,
        "core_momentum": -0.119374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291715
      },
      {
        "date": "2024-05-03",
        "close": 0.8985,
        "direction_boundary": 1.074,
        "core_momentum": -0.163408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283051
      },
      {
        "date": "2024-05-10",
        "close": 0.882,
        "direction_boundary": 1.085,
        "core_momentum": -0.187097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264362
      },
      {
        "date": "2024-05-17",
        "close": 0.845,
        "direction_boundary": 1.143,
        "core_momentum": -0.260717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267874
      },
      {
        "date": "2024-05-24",
        "close": 0.832,
        "direction_boundary": 1.179,
        "core_momentum": -0.294317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267859
      },
      {
        "date": "2024-05-31",
        "close": 0.8205,
        "direction_boundary": 1.134,
        "core_momentum": -0.276455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266071
      },
      {
        "date": "2024-06-07",
        "close": 0.79,
        "direction_boundary": 1.108,
        "core_momentum": -0.287004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268749
      },
      {
        "date": "2024-06-14",
        "close": 0.743,
        "direction_boundary": 1.102,
        "core_momentum": -0.325771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276731
      },
      {
        "date": "2024-06-21",
        "close": 0.7445,
        "direction_boundary": 1.057,
        "core_momentum": -0.295648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277131
      },
      {
        "date": "2024-06-28",
        "close": 0.7525,
        "direction_boundary": 1.074,
        "core_momentum": -0.299348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279036
      },
      {
        "date": "2024-07-05",
        "close": 0.7665,
        "direction_boundary": 1.055,
        "core_momentum": -0.27346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274901
      },
      {
        "date": "2024-07-12",
        "close": 0.7975,
        "direction_boundary": 1.105,
        "core_momentum": -0.278281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261254
      },
      {
        "date": "2024-07-19",
        "close": 0.765,
        "direction_boundary": 1.127,
        "core_momentum": -0.321207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263543
      },
      {
        "date": "2024-07-26",
        "close": 0.7685,
        "direction_boundary": 1.122,
        "core_momentum": -0.315062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251046
      },
      {
        "date": "2024-08-02",
        "close": 0.704,
        "direction_boundary": 1.134,
        "core_momentum": -0.379189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269814
      },
      {
        "date": "2024-08-09",
        "close": 0.72,
        "direction_boundary": 1.114,
        "core_momentum": -0.35368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275622
      },
      {
        "date": "2024-08-16",
        "close": 0.733,
        "direction_boundary": 1.103,
        "core_momentum": -0.335449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269945
      },
      {
        "date": "2024-08-23",
        "close": 0.7275,
        "direction_boundary": 1.16,
        "core_momentum": -0.372845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267537
      },
      {
        "date": "2024-08-30",
        "close": 0.706,
        "direction_boundary": 1.177,
        "core_momentum": -0.40017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268404
      },
      {
        "date": "2024-09-06",
        "close": 0.6545,
        "direction_boundary": 1.181,
        "core_momentum": -0.445809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276275
      },
      {
        "date": "2024-09-13",
        "close": 0.714,
        "direction_boundary": 1.283,
        "core_momentum": -0.443492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312562
      },
      {
        "date": "2024-09-20",
        "close": 0.6855,
        "direction_boundary": 1.21,
        "core_momentum": -0.433471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314403
      },
      {
        "date": "2024-09-27",
        "close": 0.779,
        "direction_boundary": 1.215,
        "core_momentum": -0.358848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372144
      },
      {
        "date": "2024-10-04",
        "close": 0.7305,
        "direction_boundary": 1.124,
        "core_momentum": -0.350089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379448
      },
      {
        "date": "2024-10-11",
        "close": 0.766,
        "direction_boundary": 1.091,
        "core_momentum": -0.297892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387169
      },
      {
        "date": "2024-10-18",
        "close": 0.8115,
        "direction_boundary": 1.014,
        "core_momentum": -0.199704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352953
      },
      {
        "date": "2024-10-25",
        "close": 0.804,
        "direction_boundary": 1.103,
        "core_momentum": -0.271079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351253
      },
      {
        "date": "2024-11-01",
        "close": 0.7695,
        "direction_boundary": 1.15,
        "core_momentum": -0.33087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355459
      },
      {
        "date": "2024-11-08",
        "close": 0.738,
        "direction_boundary": 1.061,
        "core_momentum": -0.30443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358555
      },
      {
        "date": "2024-11-15",
        "close": 0.715,
        "direction_boundary": 1.07,
        "core_momentum": -0.331776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356638
      },
      {
        "date": "2024-11-22",
        "close": 0.716,
        "direction_boundary": 1.067,
        "core_momentum": -0.32896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356548
      },
      {
        "date": "2024-11-29",
        "close": 0.731,
        "direction_boundary": 1.08,
        "core_momentum": -0.323148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358199
      },
      {
        "date": "2024-12-06",
        "close": 0.735,
        "direction_boundary": 1.066,
        "core_momentum": -0.310507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355136
      },
      {
        "date": "2024-12-13",
        "close": 0.865,
        "direction_boundary": 1.067,
        "core_momentum": -0.189316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412633
      },
      {
        "date": "2024-12-20",
        "close": 0.8805,
        "direction_boundary": 1.041,
        "core_momentum": -0.154179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412918
      },
      {
        "date": "2024-12-27",
        "close": 0.9475,
        "direction_boundary": 1.031,
        "core_momentum": -0.080989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423215
      },
      {
        "date": "2025-01-03",
        "close": 0.9455,
        "direction_boundary": 1.066,
        "core_momentum": -0.113039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423244
      },
      {
        "date": "2025-01-10",
        "close": 0.9105,
        "direction_boundary": 1.14,
        "core_momentum": -0.201316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425294
      },
      {
        "date": "2025-01-17",
        "close": 0.91,
        "direction_boundary": 1.11,
        "core_momentum": -0.18018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420056
      },
      {
        "date": "2025-01-24",
        "close": 0.87,
        "direction_boundary": 1.161,
        "core_momentum": -0.250646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426122
      },
      {
        "date": "2025-01-31",
        "close": 0.866,
        "direction_boundary": 1.13,
        "core_momentum": -0.233628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405139
      },
      {
        "date": "2025-02-07",
        "close": 0.8305,
        "direction_boundary": 1.108,
        "core_momentum": -0.250451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410321
      },
      {
        "date": "2025-02-14",
        "close": 0.8545,
        "direction_boundary": 1.037,
        "core_momentum": -0.175988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411223
      },
      {
        "date": "2025-02-21",
        "close": 0.8725,
        "direction_boundary": 1.05,
        "core_momentum": -0.169048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411253
      },
      {
        "date": "2025-02-28",
        "close": 0.87,
        "direction_boundary": 1.038,
        "core_momentum": -0.16185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408081
      },
      {
        "date": "2025-03-07",
        "close": 0.758,
        "direction_boundary": 1.059,
        "core_momentum": -0.28423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44129
      },
      {
        "date": "2025-03-14",
        "close": 0.786,
        "direction_boundary": 1.05,
        "core_momentum": -0.251429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427989
      },
      {
        "date": "2025-03-21",
        "close": 0.839,
        "direction_boundary": 1.042,
        "core_momentum": -0.194818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431209
      },
      {
        "date": "2025-03-28",
        "close": 0.8,
        "direction_boundary": 1.019,
        "core_momentum": -0.214917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401075
      },
      {
        "date": "2025-04-04",
        "close": 0.708,
        "direction_boundary": 0.999,
        "core_momentum": -0.291291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427114
      },
      {
        "date": "2025-04-11",
        "close": 0.688,
        "direction_boundary": 1.01,
        "core_momentum": -0.318812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422792
      },
      {
        "date": "2025-04-18",
        "close": 0.701,
        "direction_boundary": 0.881,
        "core_momentum": -0.204313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414769
      },
      {
        "date": "2025-04-25",
        "close": 0.745,
        "direction_boundary": 0.9,
        "core_momentum": -0.172222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424823
      },
      {
        "date": "2025-05-02",
        "close": 0.7965,
        "direction_boundary": 0.8985,
        "core_momentum": -0.113523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431183
      },
      {
        "date": "2025-05-09",
        "close": 0.902,
        "direction_boundary": 0.882,
        "core_momentum": 0.022676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458653
      },
      {
        "date": "2025-05-16",
        "close": 0.8545,
        "direction_boundary": 0.845,
        "core_momentum": 0.011243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463536
      },
      {
        "date": "2025-05-23",
        "close": 0.9285,
        "direction_boundary": 0.832,
        "core_momentum": 0.115986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475295
      },
      {
        "date": "2025-05-30",
        "close": 0.9835,
        "direction_boundary": 0.8205,
        "core_momentum": 0.198659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47968
      },
      {
        "date": "2025-06-06",
        "close": 1.043,
        "direction_boundary": 0.79,
        "core_momentum": 0.320253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484028
      },
      {
        "date": "2025-06-13",
        "close": 0.967,
        "direction_boundary": 0.743,
        "core_momentum": 0.30148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4485
      },
      {
        "date": "2025-06-20",
        "close": 0.911,
        "direction_boundary": 0.7445,
        "core_momentum": 0.22364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456624
      },
      {
        "date": "2025-06-27",
        "close": 0.931,
        "direction_boundary": 0.7525,
        "core_momentum": 0.237209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445822
      },
      {
        "date": "2025-07-04",
        "close": 0.8935,
        "direction_boundary": 0.7665,
        "core_momentum": 0.165688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44934
      },
      {
        "date": "2025-07-11",
        "close": 0.8635,
        "direction_boundary": 0.7975,
        "core_momentum": 0.082759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448802
      },
      {
        "date": "2025-07-18",
        "close": 0.884,
        "direction_boundary": 0.765,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450195
      },
      {
        "date": "2025-07-25",
        "close": 0.861,
        "direction_boundary": 0.7685,
        "core_momentum": 0.120364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447304
      },
      {
        "date": "2025-08-01",
        "close": 0.928,
        "direction_boundary": 0.704,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459249
      },
      {
        "date": "2025-08-08",
        "close": 1.022,
        "direction_boundary": 0.72,
        "core_momentum": 0.419444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472314
      },
      {
        "date": "2025-08-15",
        "close": 0.9965,
        "direction_boundary": 0.733,
        "core_momentum": 0.359482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473527
      },
      {
        "date": "2025-08-22",
        "close": 1.151,
        "direction_boundary": 0.7275,
        "core_momentum": 0.582131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51071
      },
      {
        "date": "2025-08-29",
        "close": 1.254,
        "direction_boundary": 0.706,
        "core_momentum": 0.776204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520693
      },
      {
        "date": "2025-09-05",
        "close": 1.285,
        "direction_boundary": 0.6545,
        "core_momentum": 0.963331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472421
      },
      {
        "date": "2025-09-12",
        "close": 1.22,
        "direction_boundary": 0.714,
        "core_momentum": 0.708683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482184
      },
      {
        "date": "2025-09-19",
        "close": 1.25,
        "direction_boundary": 0.6855,
        "core_momentum": 0.823487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477291
      },
      {
        "date": "2025-09-26",
        "close": 1.125,
        "direction_boundary": 0.779,
        "core_momentum": 0.444159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498762
      },
      {
        "date": "2025-10-03",
        "close": 1.377,
        "direction_boundary": 0.7305,
        "core_momentum": 0.88501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524903
      },
      {
        "date": "2025-10-10",
        "close": 1.24,
        "direction_boundary": 0.766,
        "core_momentum": 0.618799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550628
      },
      {
        "date": "2025-10-17",
        "close": 1.201,
        "direction_boundary": 0.8115,
        "core_momentum": 0.479975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555813
      },
      {
        "date": "2025-10-24",
        "close": 1.168,
        "direction_boundary": 0.804,
        "core_momentum": 0.452736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556609
      },
      {
        "date": "2025-10-31",
        "close": 1.135,
        "direction_boundary": 0.7695,
        "core_momentum": 0.474984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555361
      },
      {
        "date": "2025-11-07",
        "close": 1.395,
        "direction_boundary": 0.738,
        "core_momentum": 0.890244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59799
      },
      {
        "date": "2025-11-14",
        "close": 1.452,
        "direction_boundary": 0.715,
        "core_momentum": 1.030769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589873
      },
      {
        "date": "2025-11-21",
        "close": 1.417,
        "direction_boundary": 0.716,
        "core_momentum": 0.97905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585851
      },
      {
        "date": "2025-11-28",
        "close": 1.44,
        "direction_boundary": 0.731,
        "core_momentum": 0.969904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58282
      },
      {
        "date": "2025-12-05",
        "close": 1.41,
        "direction_boundary": 0.735,
        "core_momentum": 0.918367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581254
      },
      {
        "date": "2025-12-12",
        "close": 1.465,
        "direction_boundary": 0.865,
        "core_momentum": 0.693642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568378
      },
      {
        "date": "2025-12-19",
        "close": 1.402,
        "direction_boundary": 0.8805,
        "core_momentum": 0.592277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564604
      },
      {
        "date": "2025-12-26",
        "close": 1.44,
        "direction_boundary": 0.9475,
        "core_momentum": 0.519789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564739
      },
      {
        "date": "2026-01-02",
        "close": 1.463,
        "direction_boundary": 0.9455,
        "core_momentum": 0.547329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558552
      },
      {
        "date": "2026-01-09",
        "close": 1.612,
        "direction_boundary": 0.9105,
        "core_momentum": 0.770456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563195
      },
      {
        "date": "2026-01-16",
        "close": 1.598,
        "direction_boundary": 0.91,
        "core_momentum": 0.756044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565023
      },
      {
        "date": "2026-01-23",
        "close": 1.673,
        "direction_boundary": 0.87,
        "core_momentum": 0.922989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561327
      },
      {
        "date": "2026-01-30",
        "close": 1.712,
        "direction_boundary": 0.866,
        "core_momentum": 0.976905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55679
      },
      {
        "date": "2026-02-06",
        "close": 1.366,
        "direction_boundary": 0.8305,
        "core_momentum": 0.644792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644762
      },
      {
        "date": "2026-02-13",
        "close": 1.331,
        "direction_boundary": 0.8545,
        "core_momentum": 0.557636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644841
      },
      {
        "date": "2026-02-20",
        "close": 1.409,
        "direction_boundary": 0.8725,
        "core_momentum": 0.6149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61972
      },
      {
        "date": "2026-02-27",
        "close": 1.393,
        "direction_boundary": 0.87,
        "core_momentum": 0.601149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609851
      },
      {
        "date": "2026-03-06",
        "close": 1.33,
        "direction_boundary": 0.758,
        "core_momentum": 0.754617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613
      },
      {
        "date": "2026-03-13",
        "close": 1.293,
        "direction_boundary": 0.786,
        "core_momentum": 0.645038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609757
      },
      {
        "date": "2026-03-20",
        "close": 1.362,
        "direction_boundary": 0.839,
        "core_momentum": 0.623361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612962
      },
      {
        "date": "2026-03-27",
        "close": 1.423,
        "direction_boundary": 0.8,
        "core_momentum": 0.77875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594709
      },
      {
        "date": "2026-04-03",
        "close": 1.433,
        "direction_boundary": 0.708,
        "core_momentum": 1.024011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525541
      },
      {
        "date": "2026-04-10",
        "close": 1.477,
        "direction_boundary": 0.688,
        "core_momentum": 1.146802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503813
      },
      {
        "date": "2026-04-17",
        "close": 1.493,
        "direction_boundary": 0.701,
        "core_momentum": 1.129815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500726
      },
      {
        "date": "2026-04-24",
        "close": 1.421,
        "direction_boundary": 0.745,
        "core_momentum": 0.907383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504724
      },
      {
        "date": "2026-05-01",
        "close": 1.432,
        "direction_boundary": 0.7965,
        "core_momentum": 0.797866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50202
      },
      {
        "date": "2026-05-08",
        "close": 1.103,
        "direction_boundary": 0.902,
        "core_momentum": 0.222838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550573
      },
      {
        "date": "2026-05-15",
        "close": 1.109,
        "direction_boundary": 0.8545,
        "core_momentum": 0.297835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546479
      },
      {
        "date": "2026-05-22",
        "close": 1.118,
        "direction_boundary": 0.9285,
        "core_momentum": 0.204093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546667
      },
      {
        "date": "2026-05-29",
        "close": 1.1515,
        "direction_boundary": 0.9835,
        "core_momentum": 0.170819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54822
      },
      {
        "date": "2026-06-05",
        "close": 1.1175,
        "direction_boundary": 1.043,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548764
      },
      {
        "date": "2026-06-12",
        "close": 1.1145,
        "direction_boundary": 0.967,
        "core_momentum": 0.152534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544641
      },
      {
        "date": "2026-06-19",
        "close": 1.13,
        "direction_boundary": 0.911,
        "core_momentum": 0.240395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543438
      },
      {
        "date": "2026-06-26",
        "close": 1.166,
        "direction_boundary": 0.931,
        "core_momentum": 0.252417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544071
      },
      {
        "date": "2026-07-03",
        "close": 1.2275,
        "direction_boundary": 0.8935,
        "core_momentum": 0.373811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549411
      },
      {
        "date": "2026-07-10",
        "close": 1.202,
        "direction_boundary": 0.8635,
        "core_momentum": 0.392009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528833
      },
      {
        "date": "2026-07-17",
        "close": 1.146,
        "direction_boundary": 0.884,
        "core_momentum": 0.29638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531213
      },
      {
        "date": "2026-07-24",
        "close": 1.102,
        "direction_boundary": 0.861,
        "core_momentum": 0.279907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525492
      },
      {
        "date": "2026-07-31",
        "close": 0.8672,
        "direction_boundary": 0.928,
        "core_momentum": -0.065517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606408
      },
      {
        "date": "2026-08-07",
        "close": 0.9542,
        "direction_boundary": 1.022,
        "core_momentum": -0.066341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556547
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.103,
        "volume": 21040773
      },
      {
        "date": "2023-08-25",
        "close": 1.16,
        "volume": 49014022
      },
      {
        "date": "2023-09-01",
        "close": 1.177,
        "volume": 17075858
      },
      {
        "date": "2023-09-08",
        "close": 1.181,
        "volume": 15521775
      },
      {
        "date": "2023-09-15",
        "close": 1.283,
        "volume": 49839566
      },
      {
        "date": "2023-09-22",
        "close": 1.21,
        "volume": 43111206
      },
      {
        "date": "2023-09-29",
        "close": 1.215,
        "volume": 18674006
      },
      {
        "date": "2023-10-06",
        "close": 1.124,
        "volume": 27591286
      },
      {
        "date": "2023-10-13",
        "close": 1.091,
        "volume": 17608272
      },
      {
        "date": "2023-10-20",
        "close": 1.014,
        "volume": 22265099
      },
      {
        "date": "2023-10-27",
        "close": 1.103,
        "volume": 37065880
      },
      {
        "date": "2023-11-03",
        "close": 1.15,
        "volume": 24301298
      },
      {
        "date": "2023-11-10",
        "close": 1.061,
        "volume": 25940123
      },
      {
        "date": "2023-11-17",
        "close": 1.07,
        "volume": 25710387
      },
      {
        "date": "2023-11-24",
        "close": 1.067,
        "volume": 12072467
      },
      {
        "date": "2023-12-01",
        "close": 1.08,
        "volume": 15039270
      },
      {
        "date": "2023-12-08",
        "close": 1.066,
        "volume": 15001124
      },
      {
        "date": "2023-12-15",
        "close": 1.067,
        "volume": 21884576
      },
      {
        "date": "2023-12-22",
        "close": 1.041,
        "volume": 25268386
      },
      {
        "date": "2023-12-29",
        "close": 1.031,
        "volume": 16671081
      },
      {
        "date": "2024-01-05",
        "close": 1.066,
        "volume": 29492576
      },
      {
        "date": "2024-01-12",
        "close": 1.14,
        "volume": 82508960
      },
      {
        "date": "2024-01-19",
        "close": 1.11,
        "volume": 29525999
      },
      {
        "date": "2024-01-26",
        "close": 1.161,
        "volume": 32938789
      },
      {
        "date": "2024-02-02",
        "close": 1.13,
        "volume": 35507106
      },
      {
        "date": "2024-02-09",
        "close": 1.108,
        "volume": 24978771
      },
      {
        "date": "2024-02-16",
        "close": 1.037,
        "volume": 42024140
      },
      {
        "date": "2024-02-23",
        "close": 1.05,
        "volume": 25464164
      },
      {
        "date": "2024-03-01",
        "close": 1.038,
        "volume": 22330291
      },
      {
        "date": "2024-03-08",
        "close": 1.059,
        "volume": 22405037
      },
      {
        "date": "2024-03-15",
        "close": 1.05,
        "volume": 60946181
      },
      {
        "date": "2024-03-22",
        "close": 1.042,
        "volume": 38239986
      },
      {
        "date": "2024-03-29",
        "close": 1.019,
        "volume": 22261384
      },
      {
        "date": "2024-04-05",
        "close": 0.999,
        "volume": 22811218
      },
      {
        "date": "2024-04-12",
        "close": 1.01,
        "volume": 25461950
      },
      {
        "date": "2024-04-19",
        "close": 0.881,
        "volume": 61066092
      },
      {
        "date": "2024-04-26",
        "close": 0.9,
        "volume": 25234936
      },
      {
        "date": "2024-05-03",
        "close": 0.8985,
        "volume": 15836116
      },
      {
        "date": "2024-05-10",
        "close": 0.882,
        "volume": 36125698
      },
      {
        "date": "2024-05-17",
        "close": 0.845,
        "volume": 25202338
      },
      {
        "date": "2024-05-24",
        "close": 0.832,
        "volume": 23477893
      },
      {
        "date": "2024-05-31",
        "close": 0.8205,
        "volume": 37675416
      },
      {
        "date": "2024-06-07",
        "close": 0.79,
        "volume": 24155019
      },
      {
        "date": "2024-06-14",
        "close": 0.743,
        "volume": 16169563
      },
      {
        "date": "2024-06-21",
        "close": 0.7445,
        "volume": 14725253
      },
      {
        "date": "2024-06-28",
        "close": 0.7525,
        "volume": 15610769
      },
      {
        "date": "2024-07-05",
        "close": 0.7665,
        "volume": 11294503
      },
      {
        "date": "2024-07-12",
        "close": 0.7975,
        "volume": 15987460
      },
      {
        "date": "2024-07-19",
        "close": 0.765,
        "volume": 10865837
      },
      {
        "date": "2024-07-26",
        "close": 0.7685,
        "volume": 10182660
      },
      {
        "date": "2024-08-02",
        "close": 0.704,
        "volume": 26299837
      },
      {
        "date": "2024-08-09",
        "close": 0.72,
        "volume": 28876426
      },
      {
        "date": "2024-08-16",
        "close": 0.733,
        "volume": 16145409
      },
      {
        "date": "2024-08-23",
        "close": 0.7275,
        "volume": 13144786
      },
      {
        "date": "2024-08-30",
        "close": 0.706,
        "volume": 10482375
      },
      {
        "date": "2024-09-06",
        "close": 0.6545,
        "volume": 13368392
      },
      {
        "date": "2024-09-13",
        "close": 0.714,
        "volume": 18096856
      },
      {
        "date": "2024-09-20",
        "close": 0.6855,
        "volume": 18275551
      },
      {
        "date": "2024-09-27",
        "close": 0.779,
        "volume": 36958940
      },
      {
        "date": "2024-10-04",
        "close": 0.7305,
        "volume": 23357584
      },
      {
        "date": "2024-10-11",
        "close": 0.766,
        "volume": 34804246
      },
      {
        "date": "2024-10-18",
        "close": 0.8115,
        "volume": 24661354
      },
      {
        "date": "2024-10-25",
        "close": 0.804,
        "volume": 58685386
      },
      {
        "date": "2024-11-01",
        "close": 0.7695,
        "volume": 23719684
      },
      {
        "date": "2024-11-08",
        "close": 0.738,
        "volume": 19407173
      },
      {
        "date": "2024-11-15",
        "close": 0.715,
        "volume": 17156400
      },
      {
        "date": "2024-11-22",
        "close": 0.716,
        "volume": 17700914
      },
      {
        "date": "2024-11-29",
        "close": 0.731,
        "volume": 13860596
      },
      {
        "date": "2024-12-06",
        "close": 0.735,
        "volume": 17739181
      },
      {
        "date": "2024-12-13",
        "close": 0.865,
        "volume": 75406571
      },
      {
        "date": "2024-12-20",
        "close": 0.8805,
        "volume": 53086948
      },
      {
        "date": "2024-12-27",
        "close": 0.9475,
        "volume": 24580876
      },
      {
        "date": "2025-01-03",
        "close": 0.9455,
        "volume": 29565879
      },
      {
        "date": "2025-01-10",
        "close": 0.9105,
        "volume": 30865230
      },
      {
        "date": "2025-01-17",
        "close": 0.91,
        "volume": 17375749
      },
      {
        "date": "2025-01-24",
        "close": 0.87,
        "volume": 16461307
      },
      {
        "date": "2025-01-31",
        "close": 0.866,
        "volume": 11014087
      },
      {
        "date": "2025-02-07",
        "close": 0.8305,
        "volume": 15814658
      },
      {
        "date": "2025-02-14",
        "close": 0.8545,
        "volume": 16743525
      },
      {
        "date": "2025-02-21",
        "close": 0.8725,
        "volume": 19045784
      },
      {
        "date": "2025-02-28",
        "close": 0.87,
        "volume": 21436138
      },
      {
        "date": "2025-03-07",
        "close": 0.758,
        "volume": 48062395
      },
      {
        "date": "2025-03-14",
        "close": 0.786,
        "volume": 75564056
      },
      {
        "date": "2025-03-21",
        "close": 0.839,
        "volume": 42091608
      },
      {
        "date": "2025-03-28",
        "close": 0.8,
        "volume": 28015861
      },
      {
        "date": "2025-04-04",
        "close": 0.708,
        "volume": 30338171
      },
      {
        "date": "2025-04-11",
        "close": 0.688,
        "volume": 41288189
      },
      {
        "date": "2025-04-18",
        "close": 0.701,
        "volume": 13387597
      },
      {
        "date": "2025-04-25",
        "close": 0.745,
        "volume": 26804535
      },
      {
        "date": "2025-05-02",
        "close": 0.7965,
        "volume": 18175237
      },
      {
        "date": "2025-05-09",
        "close": 0.902,
        "volume": 96924702
      },
      {
        "date": "2025-05-16",
        "close": 0.8545,
        "volume": 63996376
      },
      {
        "date": "2025-05-23",
        "close": 0.9285,
        "volume": 62936467
      },
      {
        "date": "2025-05-30",
        "close": 0.9835,
        "volume": 56896097
      },
      {
        "date": "2025-06-06",
        "close": 1.043,
        "volume": 104142696
      },
      {
        "date": "2025-06-13",
        "close": 0.967,
        "volume": 45496007
      },
      {
        "date": "2025-06-20",
        "close": 0.911,
        "volume": 30442150
      },
      {
        "date": "2025-06-27",
        "close": 0.931,
        "volume": 42467407
      },
      {
        "date": "2025-07-04",
        "close": 0.8935,
        "volume": 28949152
      },
      {
        "date": "2025-07-11",
        "close": 0.8635,
        "volume": 25750962
      },
      {
        "date": "2025-07-18",
        "close": 0.884,
        "volume": 19709478
      },
      {
        "date": "2025-07-25",
        "close": 0.861,
        "volume": 23179831
      },
      {
        "date": "2025-08-01",
        "close": 0.928,
        "volume": 93816246
      },
      {
        "date": "2025-08-08",
        "close": 1.022,
        "volume": 94878727
      },
      {
        "date": "2025-08-15",
        "close": 0.9965,
        "volume": 42820607
      },
      {
        "date": "2025-08-22",
        "close": 1.151,
        "volume": 101213519
      },
      {
        "date": "2025-08-29",
        "close": 1.254,
        "volume": 110318812
      },
      {
        "date": "2025-09-05",
        "close": 1.285,
        "volume": 63836016
      },
      {
        "date": "2025-09-12",
        "close": 1.22,
        "volume": 87598428
      },
      {
        "date": "2025-09-19",
        "close": 1.25,
        "volume": 54788938
      },
      {
        "date": "2025-09-26",
        "close": 1.125,
        "volume": 126308701
      },
      {
        "date": "2025-10-03",
        "close": 1.377,
        "volume": 148391525
      },
      {
        "date": "2025-10-10",
        "close": 1.24,
        "volume": 102439828
      },
      {
        "date": "2025-10-17",
        "close": 1.201,
        "volume": 55818075
      },
      {
        "date": "2025-10-24",
        "close": 1.168,
        "volume": 48529492
      },
      {
        "date": "2025-10-31",
        "close": 1.135,
        "volume": 35068181
      },
      {
        "date": "2025-11-07",
        "close": 1.395,
        "volume": 168835512
      },
      {
        "date": "2025-11-14",
        "close": 1.452,
        "volume": 124473012
      },
      {
        "date": "2025-11-21",
        "close": 1.417,
        "volume": 80878013
      },
      {
        "date": "2025-11-28",
        "close": 1.44,
        "volume": 88284492
      },
      {
        "date": "2025-12-05",
        "close": 1.41,
        "volume": 60252139
      },
      {
        "date": "2025-12-12",
        "close": 1.465,
        "volume": 54382110
      },
      {
        "date": "2025-12-19",
        "close": 1.402,
        "volume": 42346919
      },
      {
        "date": "2025-12-26",
        "close": 1.44,
        "volume": 27438332
      },
      {
        "date": "2026-01-02",
        "close": 1.463,
        "volume": 43612726
      },
      {
        "date": "2026-01-09",
        "close": 1.612,
        "volume": 123596783
      },
      {
        "date": "2026-01-16",
        "close": 1.598,
        "volume": 83807896
      },
      {
        "date": "2026-01-23",
        "close": 1.673,
        "volume": 127240249
      },
      {
        "date": "2026-01-30",
        "close": 1.712,
        "volume": 77451417
      },
      {
        "date": "2026-02-06",
        "close": 1.366,
        "volume": 141739242
      },
      {
        "date": "2026-02-13",
        "close": 1.331,
        "volume": 48687017
      },
      {
        "date": "2026-02-20",
        "close": 1.409,
        "volume": 40715562
      },
      {
        "date": "2026-02-27",
        "close": 1.393,
        "volume": 41589394
      },
      {
        "date": "2026-03-06",
        "close": 1.33,
        "volume": 42656605
      },
      {
        "date": "2026-03-13",
        "close": 1.293,
        "volume": 56753400
      },
      {
        "date": "2026-03-20",
        "close": 1.362,
        "volume": 41450126
      },
      {
        "date": "2026-03-27",
        "close": 1.423,
        "volume": 74100444
      },
      {
        "date": "2026-04-03",
        "close": 1.433,
        "volume": 51118148
      },
      {
        "date": "2026-04-10",
        "close": 1.477,
        "volume": 64126084
      },
      {
        "date": "2026-04-17",
        "close": 1.493,
        "volume": 63548407
      },
      {
        "date": "2026-04-24",
        "close": 1.421,
        "volume": 35873692
      },
      {
        "date": "2026-05-01",
        "close": 1.432,
        "volume": 22269209
      },
      {
        "date": "2026-05-08",
        "close": 1.103,
        "volume": 143528116
      },
      {
        "date": "2026-05-15",
        "close": 1.109,
        "volume": 50723181
      },
      {
        "date": "2026-05-22",
        "close": 1.118,
        "volume": 30950605
      },
      {
        "date": "2026-05-29",
        "close": 1.1515,
        "volume": 63964371
      },
      {
        "date": "2026-06-05",
        "close": 1.1175,
        "volume": 18231950
      },
      {
        "date": "2026-06-12",
        "close": 1.1145,
        "volume": 5921812
      },
      {
        "date": "2026-06-19",
        "close": 1.13,
        "volume": 4269209
      },
      {
        "date": "2026-06-26",
        "close": 1.166,
        "volume": 8744189
      },
      {
        "date": "2026-07-03",
        "close": 1.2275,
        "volume": 10109416
      },
      {
        "date": "2026-07-10",
        "close": 1.202,
        "volume": 43493206
      },
      {
        "date": "2026-07-17",
        "close": 1.146,
        "volume": 31073874
      },
      {
        "date": "2026-07-24",
        "close": 1.102,
        "volume": 23915109
      },
      {
        "date": "2026-07-31",
        "close": 0.8672,
        "volume": 115474684
      },
      {
        "date": "2026-08-07",
        "close": 0.9542,
        "volume": 76885867
      }
    ],
    "sharemaestro_context": {
      "trend": 1.28848,
      "fair_value": 1.041083,
      "market_activity": -35.90712,
      "market_dynamics": -1.137853,
      "relative_strength": -34.761506
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.00398,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9259,
        "conditional_difference": 0.022285,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.024557,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.004109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.126688,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.109274,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.108972,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.037544,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": -0.017075
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.093229
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.003398
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.103663
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.001885
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.007619
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.218351
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.221729
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.100323
      }
    ]
  }
}