{
  "ticker": {
    "uuid": "a799ac63-fdc4-4ec0-9818-7dfeae437ffc",
    "symbol": "1614",
    "name": "Taiwan Sanyo Electric Co.,Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.950001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.767946,
    "boundary_margin": -0.158234,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.158945,
    "volatility_stability": 1.2867,
    "risk_context": 0.6292,
    "current_regime": {
      "move": -0.149255,
      "interruption": 0.069805,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.866,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 36.52663,
        "direction_boundary": 32.127628,
        "core_momentum": 0.136923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120421
      },
      {
        "date": "2023-08-11",
        "close": 36.433331,
        "direction_boundary": 32.400291,
        "core_momentum": 0.124475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118046
      },
      {
        "date": "2023-08-18",
        "close": 36.200085,
        "direction_boundary": 32.90015,
        "core_momentum": 0.100302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109883
      },
      {
        "date": "2023-08-25",
        "close": 36.293385,
        "direction_boundary": 32.71838,
        "core_momentum": 0.109266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109808
      },
      {
        "date": "2023-09-01",
        "close": 36.57328,
        "direction_boundary": 32.809261,
        "core_momentum": 0.114724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109078
      },
      {
        "date": "2023-09-08",
        "close": 35.873535,
        "direction_boundary": 32.582054,
        "core_momentum": 0.101021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112755
      },
      {
        "date": "2023-09-15",
        "close": 35.780235,
        "direction_boundary": 32.354843,
        "core_momentum": 0.10587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113005
      },
      {
        "date": "2023-09-22",
        "close": 35.173794,
        "direction_boundary": 32.354843,
        "core_momentum": 0.087126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116344
      },
      {
        "date": "2023-09-29",
        "close": 35.080494,
        "direction_boundary": 31.900417,
        "core_momentum": 0.099688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116338
      },
      {
        "date": "2023-10-06",
        "close": 35.22044,
        "direction_boundary": 31.809534,
        "core_momentum": 0.107229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116271
      },
      {
        "date": "2023-10-13",
        "close": 35.22044,
        "direction_boundary": 31.627769,
        "core_momentum": 0.113592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114121
      },
      {
        "date": "2023-10-20",
        "close": 34.893894,
        "direction_boundary": 31.173344,
        "core_momentum": 0.11935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113832
      },
      {
        "date": "2023-10-27",
        "close": 34.893894,
        "direction_boundary": 31.355114,
        "core_momentum": 0.112861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113832
      },
      {
        "date": "2023-11-03",
        "close": 35.407036,
        "direction_boundary": 35.035927,
        "core_momentum": 0.010592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114378
      },
      {
        "date": "2023-11-10",
        "close": 35.22044,
        "direction_boundary": 32.491169,
        "core_momentum": 0.084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114354
      },
      {
        "date": "2023-11-17",
        "close": 35.36039,
        "direction_boundary": 32.90015,
        "core_momentum": 0.074779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111838
      },
      {
        "date": "2023-11-24",
        "close": 35.500336,
        "direction_boundary": 32.763821,
        "core_momentum": 0.083522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111835
      },
      {
        "date": "2023-12-01",
        "close": 35.546989,
        "direction_boundary": 32.763821,
        "core_momentum": 0.084946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11137
      },
      {
        "date": "2023-12-08",
        "close": 35.45369,
        "direction_boundary": 32.85471,
        "core_momentum": 0.079105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090241
      },
      {
        "date": "2023-12-15",
        "close": 35.826889,
        "direction_boundary": 32.445724,
        "core_momentum": 0.10421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091034
      },
      {
        "date": "2023-12-22",
        "close": 36.060131,
        "direction_boundary": 32.354843,
        "core_momentum": 0.11452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090641
      },
      {
        "date": "2023-12-29",
        "close": 35.920185,
        "direction_boundary": 32.082188,
        "core_momentum": 0.11963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090717
      },
      {
        "date": "2024-01-05",
        "close": 35.733585,
        "direction_boundary": 32.218517,
        "core_momentum": 0.109101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089207
      },
      {
        "date": "2024-01-12",
        "close": 35.733585,
        "direction_boundary": 32.354843,
        "core_momentum": 0.104428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068478
      },
      {
        "date": "2024-01-19",
        "close": 35.407036,
        "direction_boundary": 32.173073,
        "core_momentum": 0.100518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064236
      },
      {
        "date": "2024-01-26",
        "close": 35.640289,
        "direction_boundary": 32.582054,
        "core_momentum": 0.093863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055604
      },
      {
        "date": "2024-02-02",
        "close": 35.873535,
        "direction_boundary": 32.90015,
        "core_momentum": 0.090376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055276
      },
      {
        "date": "2024-02-09",
        "close": 35.640289,
        "direction_boundary": 32.445724,
        "core_momentum": 0.098459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055814
      },
      {
        "date": "2024-02-16",
        "close": 35.593639,
        "direction_boundary": 33.627228,
        "core_momentum": 0.058477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05524
      },
      {
        "date": "2024-02-23",
        "close": 35.45369,
        "direction_boundary": 33.627228,
        "core_momentum": 0.054315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055219
      },
      {
        "date": "2024-03-01",
        "close": 36.106785,
        "direction_boundary": 33.400009,
        "core_momentum": 0.081041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060224
      },
      {
        "date": "2024-03-08",
        "close": 35.920185,
        "direction_boundary": 33.172802,
        "core_momentum": 0.08282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054284
      },
      {
        "date": "2024-03-15",
        "close": 36.106785,
        "direction_boundary": 33.218246,
        "core_momentum": 0.086956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054596
      },
      {
        "date": "2024-03-22",
        "close": 35.780235,
        "direction_boundary": 33.309132,
        "core_momentum": 0.074187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05045
      },
      {
        "date": "2024-03-29",
        "close": 37.226376,
        "direction_boundary": 33.218246,
        "core_momentum": 0.12066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073636
      },
      {
        "date": "2024-04-05",
        "close": 36.666576,
        "direction_boundary": 33.400009,
        "core_momentum": 0.097801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077436
      },
      {
        "date": "2024-04-12",
        "close": 36.386681,
        "direction_boundary": 33.990765,
        "core_momentum": 0.070487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078464
      },
      {
        "date": "2024-04-19",
        "close": 37.319672,
        "direction_boundary": 33.627228,
        "core_momentum": 0.109805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083661
      },
      {
        "date": "2024-04-26",
        "close": 37.506275,
        "direction_boundary": 33.627228,
        "core_momentum": 0.115354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083639
      },
      {
        "date": "2024-05-03",
        "close": 41.098289,
        "direction_boundary": 33.354572,
        "core_momentum": 0.232164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148292
      },
      {
        "date": "2024-05-10",
        "close": 46.276394,
        "direction_boundary": 33.172802,
        "core_momentum": 0.39501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214647
      },
      {
        "date": "2024-05-17",
        "close": 45.390053,
        "direction_boundary": 33.80899,
        "core_momentum": 0.342544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218465
      },
      {
        "date": "2024-05-24",
        "close": 41.00499,
        "direction_boundary": 33.945316,
        "core_momentum": 0.207972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267466
      },
      {
        "date": "2024-05-31",
        "close": 42.07793,
        "direction_boundary": 33.76355,
        "core_momentum": 0.246253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268848
      },
      {
        "date": "2024-06-07",
        "close": 41.424839,
        "direction_boundary": 35.399467,
        "core_momentum": 0.170211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270332
      },
      {
        "date": "2024-06-14",
        "close": 41.564785,
        "direction_boundary": 35.217701,
        "core_momentum": 0.180224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270276
      },
      {
        "date": "2024-06-21",
        "close": 41.798031,
        "direction_boundary": 35.535797,
        "core_momentum": 0.176223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270274
      },
      {
        "date": "2024-06-28",
        "close": 42.777672,
        "direction_boundary": 35.672119,
        "core_momentum": 0.199191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270961
      },
      {
        "date": "2024-07-05",
        "close": 42.731026,
        "direction_boundary": 36.126545,
        "core_momentum": 0.182815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270659
      },
      {
        "date": "2024-07-12",
        "close": 40.425209,
        "direction_boundary": 34.707294,
        "core_momentum": 0.164747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284077
      },
      {
        "date": "2024-07-19",
        "close": 39.421745,
        "direction_boundary": 35.407036,
        "core_momentum": 0.113387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286493
      },
      {
        "date": "2024-07-26",
        "close": 39.32618,
        "direction_boundary": 36.246731,
        "core_momentum": 0.084958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286612
      },
      {
        "date": "2024-08-02",
        "close": 39.373962,
        "direction_boundary": 36.52663,
        "core_momentum": 0.077952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286605
      },
      {
        "date": "2024-08-09",
        "close": 37.032551,
        "direction_boundary": 36.433331,
        "core_momentum": 0.016447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300214
      },
      {
        "date": "2024-08-16",
        "close": 37.844875,
        "direction_boundary": 36.200085,
        "core_momentum": 0.045436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30148
      },
      {
        "date": "2024-08-23",
        "close": 38.083794,
        "direction_boundary": 36.293385,
        "core_momentum": 0.049332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301386
      },
      {
        "date": "2024-08-30",
        "close": 39.32618,
        "direction_boundary": 36.57328,
        "core_momentum": 0.075271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303416
      },
      {
        "date": "2024-09-06",
        "close": 39.135044,
        "direction_boundary": 35.873535,
        "core_momentum": 0.090917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303399
      },
      {
        "date": "2024-09-13",
        "close": 38.70499,
        "direction_boundary": 35.780235,
        "core_momentum": 0.081742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304031
      },
      {
        "date": "2024-09-20",
        "close": 38.896126,
        "direction_boundary": 35.173794,
        "core_momentum": 0.105827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303568
      },
      {
        "date": "2024-09-27",
        "close": 38.943909,
        "direction_boundary": 35.080494,
        "core_momentum": 0.11013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298993
      },
      {
        "date": "2024-10-04",
        "close": 38.561634,
        "direction_boundary": 35.22044,
        "core_momentum": 0.094865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298485
      },
      {
        "date": "2024-10-11",
        "close": 38.22715,
        "direction_boundary": 35.22044,
        "core_momentum": 0.085368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298556
      },
      {
        "date": "2024-10-18",
        "close": 38.657204,
        "direction_boundary": 34.893894,
        "core_momentum": 0.10785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296978
      },
      {
        "date": "2024-10-25",
        "close": 38.274933,
        "direction_boundary": 34.893894,
        "core_momentum": 0.096895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297334
      },
      {
        "date": "2024-11-01",
        "close": 37.940449,
        "direction_boundary": 35.407036,
        "core_momentum": 0.071551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267156
      },
      {
        "date": "2024-11-08",
        "close": 38.22715,
        "direction_boundary": 35.22044,
        "core_momentum": 0.085368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202498
      },
      {
        "date": "2024-11-15",
        "close": 37.653744,
        "direction_boundary": 35.36039,
        "core_momentum": 0.064857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202082
      },
      {
        "date": "2024-11-22",
        "close": 37.892662,
        "direction_boundary": 35.500336,
        "core_momentum": 0.067389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14993
      },
      {
        "date": "2024-11-29",
        "close": 37.414822,
        "direction_boundary": 35.546989,
        "core_momentum": 0.052545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144516
      },
      {
        "date": "2024-12-06",
        "close": 37.653744,
        "direction_boundary": 35.45369,
        "core_momentum": 0.062054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14435
      },
      {
        "date": "2024-12-13",
        "close": 36.984768,
        "direction_boundary": 35.826889,
        "core_momentum": 0.032319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14529
      },
      {
        "date": "2024-12-20",
        "close": 36.124657,
        "direction_boundary": 36.060131,
        "core_momentum": 0.001789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146852
      },
      {
        "date": "2024-12-27",
        "close": 36.55471,
        "direction_boundary": 35.920185,
        "core_momentum": 0.017665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143206
      },
      {
        "date": "2025-01-03",
        "close": 36.793633,
        "direction_boundary": 35.733585,
        "core_momentum": 0.029665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144118
      },
      {
        "date": "2025-01-10",
        "close": 36.984768,
        "direction_boundary": 35.733585,
        "core_momentum": 0.035014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125628
      },
      {
        "date": "2025-01-17",
        "close": 36.936981,
        "direction_boundary": 35.407036,
        "core_momentum": 0.04321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121675
      },
      {
        "date": "2025-01-24",
        "close": 37.128117,
        "direction_boundary": 35.640289,
        "core_momentum": 0.041746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122139
      },
      {
        "date": "2025-02-07",
        "close": 37.797092,
        "direction_boundary": 35.873535,
        "core_momentum": 0.053621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125214
      },
      {
        "date": "2025-02-14",
        "close": 37.797092,
        "direction_boundary": 35.640289,
        "core_momentum": 0.060516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090872
      },
      {
        "date": "2025-02-21",
        "close": 37.988228,
        "direction_boundary": 35.593639,
        "core_momentum": 0.067276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086012
      },
      {
        "date": "2025-02-28",
        "close": 37.844875,
        "direction_boundary": 35.45369,
        "core_momentum": 0.067445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085706
      },
      {
        "date": "2025-03-07",
        "close": 38.179363,
        "direction_boundary": 36.106785,
        "core_momentum": 0.057401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073314
      },
      {
        "date": "2025-03-14",
        "close": 37.940449,
        "direction_boundary": 35.920185,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073483
      },
      {
        "date": "2025-03-21",
        "close": 38.274933,
        "direction_boundary": 36.106785,
        "core_momentum": 0.060048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073308
      },
      {
        "date": "2025-03-28",
        "close": 38.370502,
        "direction_boundary": 35.780235,
        "core_momentum": 0.072394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073029
      },
      {
        "date": "2025-04-04",
        "close": 38.609425,
        "direction_boundary": 37.226376,
        "core_momentum": 0.037152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073592
      },
      {
        "date": "2025-04-11",
        "close": 36.315792,
        "direction_boundary": 36.666576,
        "core_momentum": -0.009567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111587
      },
      {
        "date": "2025-04-18",
        "close": 36.07687,
        "direction_boundary": 36.386681,
        "core_momentum": -0.008514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111382
      },
      {
        "date": "2025-04-25",
        "close": 36.220226,
        "direction_boundary": 37.319672,
        "core_momentum": -0.02946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110086
      },
      {
        "date": "2025-05-02",
        "close": 37.080334,
        "direction_boundary": 37.506275,
        "core_momentum": -0.011357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115203
      },
      {
        "date": "2025-05-09",
        "close": 37.510387,
        "direction_boundary": 41.098289,
        "core_momentum": -0.087301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115978
      },
      {
        "date": "2025-05-16",
        "close": 37.175903,
        "direction_boundary": 46.276394,
        "core_momentum": -0.196655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115967
      },
      {
        "date": "2025-05-23",
        "close": 37.892662,
        "direction_boundary": 45.390053,
        "core_momentum": -0.165177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117378
      },
      {
        "date": "2025-05-30",
        "close": 37.510387,
        "direction_boundary": 41.00499,
        "core_momentum": -0.085224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117891
      },
      {
        "date": "2025-06-06",
        "close": 37.844875,
        "direction_boundary": 42.07793,
        "core_momentum": -0.1006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117182
      },
      {
        "date": "2025-06-13",
        "close": 38.036015,
        "direction_boundary": 41.424839,
        "core_momentum": -0.081807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117062
      },
      {
        "date": "2025-06-20",
        "close": 37.223686,
        "direction_boundary": 41.564785,
        "core_momentum": -0.104442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118312
      },
      {
        "date": "2025-06-27",
        "close": 37.223686,
        "direction_boundary": 41.798031,
        "core_momentum": -0.109439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113245
      },
      {
        "date": "2025-07-04",
        "close": 37.367039,
        "direction_boundary": 42.777672,
        "core_momentum": -0.126483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112275
      },
      {
        "date": "2025-07-11",
        "close": 37.175903,
        "direction_boundary": 42.731026,
        "core_momentum": -0.130002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11226
      },
      {
        "date": "2025-07-18",
        "close": 37.253014,
        "direction_boundary": 40.425209,
        "core_momentum": -0.078471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112078
      },
      {
        "date": "2025-07-25",
        "close": 37.155998,
        "direction_boundary": 39.421745,
        "core_momentum": -0.057475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11213
      },
      {
        "date": "2025-08-01",
        "close": 36.767946,
        "direction_boundary": 39.32618,
        "core_momentum": -0.065052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112852
      },
      {
        "date": "2025-08-08",
        "close": 36.767948,
        "direction_boundary": 39.373962,
        "core_momentum": -0.066186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109757
      },
      {
        "date": "2025-08-15",
        "close": 37.155998,
        "direction_boundary": 37.032551,
        "core_momentum": 0.003333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110919
      },
      {
        "date": "2025-08-22",
        "close": 36.379894,
        "direction_boundary": 37.844875,
        "core_momentum": -0.03871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114114
      },
      {
        "date": "2025-08-29",
        "close": 36.13736,
        "direction_boundary": 38.083794,
        "core_momentum": -0.051109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114293
      },
      {
        "date": "2025-09-05",
        "close": 36.088856,
        "direction_boundary": 39.32618,
        "core_momentum": -0.08232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113277
      },
      {
        "date": "2025-09-12",
        "close": 35.846321,
        "direction_boundary": 39.135044,
        "core_momentum": -0.084035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113312
      },
      {
        "date": "2025-09-19",
        "close": 35.894829,
        "direction_boundary": 38.70499,
        "core_momentum": -0.072605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11234
      },
      {
        "date": "2025-09-26",
        "close": 36.088856,
        "direction_boundary": 38.896126,
        "core_momentum": -0.072174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112667
      },
      {
        "date": "2025-10-03",
        "close": 35.894829,
        "direction_boundary": 38.943909,
        "core_momentum": -0.078294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11205
      },
      {
        "date": "2025-10-10",
        "close": 35.700802,
        "direction_boundary": 38.561634,
        "core_momentum": -0.074189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074153
      },
      {
        "date": "2025-10-17",
        "close": 34.924698,
        "direction_boundary": 38.22715,
        "core_momentum": -0.08639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079493
      },
      {
        "date": "2025-10-24",
        "close": 34.536644,
        "direction_boundary": 38.657204,
        "core_momentum": -0.106592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080275
      },
      {
        "date": "2025-10-31",
        "close": 34.294113,
        "direction_boundary": 38.274933,
        "core_momentum": -0.104006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071741
      },
      {
        "date": "2025-11-07",
        "close": 33.37249,
        "direction_boundary": 37.940449,
        "core_momentum": -0.120398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076049
      },
      {
        "date": "2025-11-14",
        "close": 32.935932,
        "direction_boundary": 38.22715,
        "core_momentum": -0.138415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076764
      },
      {
        "date": "2025-11-21",
        "close": 33.129959,
        "direction_boundary": 37.653744,
        "core_momentum": -0.120142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070516
      },
      {
        "date": "2025-11-28",
        "close": 33.469501,
        "direction_boundary": 37.892662,
        "core_momentum": -0.116729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073235
      },
      {
        "date": "2025-12-05",
        "close": 33.469501,
        "direction_boundary": 37.414822,
        "core_momentum": -0.105448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071021
      },
      {
        "date": "2025-12-12",
        "close": 33.275475,
        "direction_boundary": 37.653744,
        "core_momentum": -0.116277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069617
      },
      {
        "date": "2025-12-19",
        "close": 33.032944,
        "direction_boundary": 36.984768,
        "core_momentum": -0.10685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06557
      },
      {
        "date": "2025-12-26",
        "close": 33.129959,
        "direction_boundary": 36.124657,
        "core_momentum": -0.082899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066105
      },
      {
        "date": "2026-01-02",
        "close": 33.178463,
        "direction_boundary": 36.55471,
        "core_momentum": -0.092361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065586
      },
      {
        "date": "2026-01-09",
        "close": 33.129959,
        "direction_boundary": 36.793633,
        "core_momentum": -0.099574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065721
      },
      {
        "date": "2026-01-16",
        "close": 32.984436,
        "direction_boundary": 36.984768,
        "core_momentum": -0.108162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065049
      },
      {
        "date": "2026-01-23",
        "close": 32.693398,
        "direction_boundary": 36.936981,
        "core_momentum": -0.114887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065228
      },
      {
        "date": "2026-01-30",
        "close": 33.37249,
        "direction_boundary": 37.128117,
        "core_momentum": -0.101153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073599
      },
      {
        "date": "2026-02-06",
        "close": 32.353851,
        "direction_boundary": 37.797092,
        "core_momentum": -0.144012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082478
      },
      {
        "date": "2026-02-13",
        "close": 33.129959,
        "direction_boundary": 37.797092,
        "core_momentum": -0.123479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089177
      },
      {
        "date": "2026-02-27",
        "close": 33.663528,
        "direction_boundary": 37.988228,
        "core_momentum": -0.113843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090113
      },
      {
        "date": "2026-03-06",
        "close": 32.596382,
        "direction_boundary": 37.844875,
        "core_momentum": -0.138684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09875
      },
      {
        "date": "2026-03-13",
        "close": 31.286709,
        "direction_boundary": 38.179363,
        "core_momentum": -0.180533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111179
      },
      {
        "date": "2026-03-20",
        "close": 31.141188,
        "direction_boundary": 37.940449,
        "core_momentum": -0.179209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11117
      },
      {
        "date": "2026-03-27",
        "close": 31.626253,
        "direction_boundary": 38.274933,
        "core_momentum": -0.173708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114555
      },
      {
        "date": "2026-04-03",
        "close": 30.559111,
        "direction_boundary": 38.370502,
        "core_momentum": -0.203578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120525
      },
      {
        "date": "2026-04-10",
        "close": 31.189697,
        "direction_boundary": 38.609425,
        "core_momentum": -0.192174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126142
      },
      {
        "date": "2026-04-17",
        "close": 31.335215,
        "direction_boundary": 36.315792,
        "core_momentum": -0.137146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126911
      },
      {
        "date": "2026-04-24",
        "close": 31.141188,
        "direction_boundary": 36.07687,
        "core_momentum": -0.13681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124558
      },
      {
        "date": "2026-05-01",
        "close": 30.898657,
        "direction_boundary": 36.220226,
        "core_momentum": -0.146923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12428
      },
      {
        "date": "2026-05-08",
        "close": 31.044176,
        "direction_boundary": 37.080334,
        "core_momentum": -0.162786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124823
      },
      {
        "date": "2026-05-15",
        "close": 30.074045,
        "direction_boundary": 37.510387,
        "core_momentum": -0.198248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126657
      },
      {
        "date": "2026-05-22",
        "close": 29.880018,
        "direction_boundary": 37.175903,
        "core_momentum": -0.196253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126027
      },
      {
        "date": "2026-05-29",
        "close": 30.559111,
        "direction_boundary": 37.892662,
        "core_momentum": -0.193535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130581
      },
      {
        "date": "2026-06-05",
        "close": 31.965801,
        "direction_boundary": 37.510387,
        "core_momentum": -0.147815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145717
      },
      {
        "date": "2026-06-12",
        "close": 30.801643,
        "direction_boundary": 37.844875,
        "core_momentum": -0.186108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153681
      },
      {
        "date": "2026-06-19",
        "close": 30.947163,
        "direction_boundary": 38.036015,
        "core_momentum": -0.186372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154015
      },
      {
        "date": "2026-06-26",
        "close": 30.462097,
        "direction_boundary": 37.223686,
        "core_momentum": -0.181647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15496
      },
      {
        "date": "2026-07-03",
        "close": 31.286709,
        "direction_boundary": 37.223686,
        "core_momentum": -0.159495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160234
      },
      {
        "date": "2026-07-10",
        "close": 31.141188,
        "direction_boundary": 37.367039,
        "core_momentum": -0.166613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160179
      },
      {
        "date": "2026-07-17",
        "close": 31.4,
        "direction_boundary": 37.175903,
        "core_momentum": -0.155367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160866
      },
      {
        "date": "2026-07-24",
        "close": 31.1,
        "direction_boundary": 37.253014,
        "core_momentum": -0.165168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161178
      },
      {
        "date": "2026-07-31",
        "close": 31.35,
        "direction_boundary": 37.155998,
        "core_momentum": -0.15626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161494
      },
      {
        "date": "2026-08-07",
        "close": 30.950001,
        "direction_boundary": 36.767946,
        "core_momentum": -0.158234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158945
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 36.52663,
        "volume": 426991
      },
      {
        "date": "2023-08-11",
        "close": 36.433331,
        "volume": 430609
      },
      {
        "date": "2023-08-18",
        "close": 36.200085,
        "volume": 196110
      },
      {
        "date": "2023-08-25",
        "close": 36.293385,
        "volume": 174202
      },
      {
        "date": "2023-09-01",
        "close": 36.57328,
        "volume": 717151
      },
      {
        "date": "2023-09-08",
        "close": 35.873535,
        "volume": 477707
      },
      {
        "date": "2023-09-15",
        "close": 35.780235,
        "volume": 244971
      },
      {
        "date": "2023-09-22",
        "close": 35.173794,
        "volume": 181001
      },
      {
        "date": "2023-09-29",
        "close": 35.080494,
        "volume": 182951
      },
      {
        "date": "2023-10-06",
        "close": 35.22044,
        "volume": 118000
      },
      {
        "date": "2023-10-13",
        "close": 35.22044,
        "volume": 88136
      },
      {
        "date": "2023-10-20",
        "close": 34.893894,
        "volume": 85000
      },
      {
        "date": "2023-10-27",
        "close": 34.893894,
        "volume": 112425
      },
      {
        "date": "2023-11-03",
        "close": 35.407036,
        "volume": 208000
      },
      {
        "date": "2023-11-10",
        "close": 35.22044,
        "volume": 99245
      },
      {
        "date": "2023-11-17",
        "close": 35.36039,
        "volume": 211600
      },
      {
        "date": "2023-11-24",
        "close": 35.500336,
        "volume": 303100
      },
      {
        "date": "2023-12-01",
        "close": 35.546989,
        "volume": 364000
      },
      {
        "date": "2023-12-08",
        "close": 35.45369,
        "volume": 396304
      },
      {
        "date": "2023-12-15",
        "close": 35.826889,
        "volume": 423006
      },
      {
        "date": "2023-12-22",
        "close": 36.060131,
        "volume": 221153
      },
      {
        "date": "2023-12-29",
        "close": 35.920185,
        "volume": 179193
      },
      {
        "date": "2024-01-05",
        "close": 35.733585,
        "volume": 104310
      },
      {
        "date": "2024-01-12",
        "close": 35.733585,
        "volume": 93333
      },
      {
        "date": "2024-01-19",
        "close": 35.407036,
        "volume": 375146
      },
      {
        "date": "2024-01-26",
        "close": 35.640289,
        "volume": 105409
      },
      {
        "date": "2024-02-02",
        "close": 35.873535,
        "volume": 157756
      },
      {
        "date": "2024-02-09",
        "close": 35.640289,
        "volume": 23000
      },
      {
        "date": "2024-02-16",
        "close": 35.593639,
        "volume": 157110
      },
      {
        "date": "2024-02-23",
        "close": 35.45369,
        "volume": 387681
      },
      {
        "date": "2024-03-01",
        "close": 36.106785,
        "volume": 778034
      },
      {
        "date": "2024-03-08",
        "close": 35.920185,
        "volume": 509883
      },
      {
        "date": "2024-03-15",
        "close": 36.106785,
        "volume": 272950
      },
      {
        "date": "2024-03-22",
        "close": 35.780235,
        "volume": 250570
      },
      {
        "date": "2024-03-29",
        "close": 37.226376,
        "volume": 1140107
      },
      {
        "date": "2024-04-05",
        "close": 36.666576,
        "volume": 118296
      },
      {
        "date": "2024-04-12",
        "close": 36.386681,
        "volume": 507020
      },
      {
        "date": "2024-04-19",
        "close": 37.319672,
        "volume": 1571196
      },
      {
        "date": "2024-04-26",
        "close": 37.506275,
        "volume": 3239860
      },
      {
        "date": "2024-05-03",
        "close": 41.098289,
        "volume": 3462088
      },
      {
        "date": "2024-05-10",
        "close": 46.276394,
        "volume": 16100158
      },
      {
        "date": "2024-05-17",
        "close": 45.390053,
        "volume": 8459482
      },
      {
        "date": "2024-05-24",
        "close": 41.00499,
        "volume": 4405144
      },
      {
        "date": "2024-05-31",
        "close": 42.07793,
        "volume": 1526087
      },
      {
        "date": "2024-06-07",
        "close": 41.424839,
        "volume": 1573111
      },
      {
        "date": "2024-06-14",
        "close": 41.564785,
        "volume": 960651
      },
      {
        "date": "2024-06-21",
        "close": 41.798031,
        "volume": 1525294
      },
      {
        "date": "2024-06-28",
        "close": 42.777672,
        "volume": 2654604
      },
      {
        "date": "2024-07-05",
        "close": 42.731026,
        "volume": 1235462
      },
      {
        "date": "2024-07-12",
        "close": 40.425209,
        "volume": 1760122
      },
      {
        "date": "2024-07-19",
        "close": 39.421745,
        "volume": 1300423
      },
      {
        "date": "2024-07-26",
        "close": 39.32618,
        "volume": 732585
      },
      {
        "date": "2024-08-02",
        "close": 39.373962,
        "volume": 850124
      },
      {
        "date": "2024-08-09",
        "close": 37.032551,
        "volume": 2014539
      },
      {
        "date": "2024-08-16",
        "close": 37.844875,
        "volume": 573098
      },
      {
        "date": "2024-08-23",
        "close": 38.083794,
        "volume": 605979
      },
      {
        "date": "2024-08-30",
        "close": 39.32618,
        "volume": 756016
      },
      {
        "date": "2024-09-06",
        "close": 39.135044,
        "volume": 979951
      },
      {
        "date": "2024-09-13",
        "close": 38.70499,
        "volume": 322738
      },
      {
        "date": "2024-09-20",
        "close": 38.896126,
        "volume": 567000
      },
      {
        "date": "2024-09-27",
        "close": 38.943909,
        "volume": 503653
      },
      {
        "date": "2024-10-04",
        "close": 38.561634,
        "volume": 120250
      },
      {
        "date": "2024-10-11",
        "close": 38.22715,
        "volume": 461013
      },
      {
        "date": "2024-10-18",
        "close": 38.657204,
        "volume": 240459
      },
      {
        "date": "2024-10-25",
        "close": 38.274933,
        "volume": 194874
      },
      {
        "date": "2024-11-01",
        "close": 37.940449,
        "volume": 219056
      },
      {
        "date": "2024-11-08",
        "close": 38.22715,
        "volume": 133700
      },
      {
        "date": "2024-11-15",
        "close": 37.653744,
        "volume": 254153
      },
      {
        "date": "2024-11-22",
        "close": 37.892662,
        "volume": 181025
      },
      {
        "date": "2024-11-29",
        "close": 37.414822,
        "volume": 321365
      },
      {
        "date": "2024-12-06",
        "close": 37.653744,
        "volume": 137129
      },
      {
        "date": "2024-12-13",
        "close": 36.984768,
        "volume": 286001
      },
      {
        "date": "2024-12-20",
        "close": 36.124657,
        "volume": 441678
      },
      {
        "date": "2024-12-27",
        "close": 36.55471,
        "volume": 222698
      },
      {
        "date": "2025-01-03",
        "close": 36.793633,
        "volume": 290000
      },
      {
        "date": "2025-01-10",
        "close": 36.984768,
        "volume": 516050
      },
      {
        "date": "2025-01-17",
        "close": 36.936981,
        "volume": 318010
      },
      {
        "date": "2025-01-24",
        "close": 37.128117,
        "volume": 148000
      },
      {
        "date": "2025-02-07",
        "close": 37.797092,
        "volume": 321035
      },
      {
        "date": "2025-02-14",
        "close": 37.797092,
        "volume": 440000
      },
      {
        "date": "2025-02-21",
        "close": 37.988228,
        "volume": 208020
      },
      {
        "date": "2025-02-28",
        "close": 37.844875,
        "volume": 217147
      },
      {
        "date": "2025-03-07",
        "close": 38.179363,
        "volume": 351031
      },
      {
        "date": "2025-03-14",
        "close": 37.940449,
        "volume": 293210
      },
      {
        "date": "2025-03-21",
        "close": 38.274933,
        "volume": 593701
      },
      {
        "date": "2025-03-28",
        "close": 38.370502,
        "volume": 424028
      },
      {
        "date": "2025-04-04",
        "close": 38.609425,
        "volume": 340002
      },
      {
        "date": "2025-04-11",
        "close": 36.315792,
        "volume": 1750011
      },
      {
        "date": "2025-04-18",
        "close": 36.07687,
        "volume": 417444
      },
      {
        "date": "2025-04-25",
        "close": 36.220226,
        "volume": 150462
      },
      {
        "date": "2025-05-02",
        "close": 37.080334,
        "volume": 389331
      },
      {
        "date": "2025-05-09",
        "close": 37.510387,
        "volume": 1109100
      },
      {
        "date": "2025-05-16",
        "close": 37.175903,
        "volume": 218157
      },
      {
        "date": "2025-05-23",
        "close": 37.892662,
        "volume": 347325
      },
      {
        "date": "2025-05-30",
        "close": 37.510387,
        "volume": 387000
      },
      {
        "date": "2025-06-06",
        "close": 37.844875,
        "volume": 809000
      },
      {
        "date": "2025-06-13",
        "close": 38.036015,
        "volume": 450001
      },
      {
        "date": "2025-06-20",
        "close": 37.223686,
        "volume": 540739
      },
      {
        "date": "2025-06-27",
        "close": 37.223686,
        "volume": 291400
      },
      {
        "date": "2025-07-04",
        "close": 37.367039,
        "volume": 399235
      },
      {
        "date": "2025-07-11",
        "close": 37.175903,
        "volume": 158000
      },
      {
        "date": "2025-07-18",
        "close": 37.253014,
        "volume": 290347
      },
      {
        "date": "2025-07-25",
        "close": 37.155998,
        "volume": 472015
      },
      {
        "date": "2025-08-01",
        "close": 36.767946,
        "volume": 248505
      },
      {
        "date": "2025-08-08",
        "close": 36.767948,
        "volume": 129400
      },
      {
        "date": "2025-08-15",
        "close": 37.155998,
        "volume": 230258
      },
      {
        "date": "2025-08-22",
        "close": 36.379894,
        "volume": 363058
      },
      {
        "date": "2025-08-29",
        "close": 36.13736,
        "volume": 335480
      },
      {
        "date": "2025-09-05",
        "close": 36.088856,
        "volume": 353043
      },
      {
        "date": "2025-09-12",
        "close": 35.846321,
        "volume": 128046
      },
      {
        "date": "2025-09-19",
        "close": 35.894829,
        "volume": 194221
      },
      {
        "date": "2025-09-26",
        "close": 36.088856,
        "volume": 236870
      },
      {
        "date": "2025-10-03",
        "close": 35.894829,
        "volume": 471856
      },
      {
        "date": "2025-10-10",
        "close": 35.700802,
        "volume": 322223
      },
      {
        "date": "2025-10-17",
        "close": 34.924698,
        "volume": 587034
      },
      {
        "date": "2025-10-24",
        "close": 34.536644,
        "volume": 431846
      },
      {
        "date": "2025-10-31",
        "close": 34.294113,
        "volume": 417100
      },
      {
        "date": "2025-11-07",
        "close": 33.37249,
        "volume": 454029
      },
      {
        "date": "2025-11-14",
        "close": 32.935932,
        "volume": 357086
      },
      {
        "date": "2025-11-21",
        "close": 33.129959,
        "volume": 242029
      },
      {
        "date": "2025-11-28",
        "close": 33.469501,
        "volume": 186530
      },
      {
        "date": "2025-12-05",
        "close": 33.469501,
        "volume": 235292
      },
      {
        "date": "2025-12-12",
        "close": 33.275475,
        "volume": 218562
      },
      {
        "date": "2025-12-19",
        "close": 33.032944,
        "volume": 229941
      },
      {
        "date": "2025-12-26",
        "close": 33.129959,
        "volume": 104501
      },
      {
        "date": "2026-01-02",
        "close": 33.178463,
        "volume": 190564
      },
      {
        "date": "2026-01-09",
        "close": 33.129959,
        "volume": 204230
      },
      {
        "date": "2026-01-16",
        "close": 32.984436,
        "volume": 223000
      },
      {
        "date": "2026-01-23",
        "close": 32.693398,
        "volume": 576074
      },
      {
        "date": "2026-01-30",
        "close": 33.37249,
        "volume": 446390
      },
      {
        "date": "2026-02-06",
        "close": 32.353851,
        "volume": 418253
      },
      {
        "date": "2026-02-13",
        "close": 33.129959,
        "volume": 101000
      },
      {
        "date": "2026-02-27",
        "close": 33.663528,
        "volume": 253000
      },
      {
        "date": "2026-03-06",
        "close": 32.596382,
        "volume": 273107
      },
      {
        "date": "2026-03-13",
        "close": 31.286709,
        "volume": 326224
      },
      {
        "date": "2026-03-20",
        "close": 31.141188,
        "volume": 164001
      },
      {
        "date": "2026-03-27",
        "close": 31.626253,
        "volume": 103001
      },
      {
        "date": "2026-04-03",
        "close": 30.559111,
        "volume": 307118
      },
      {
        "date": "2026-04-10",
        "close": 31.189697,
        "volume": 249716
      },
      {
        "date": "2026-04-17",
        "close": 31.335215,
        "volume": 354141
      },
      {
        "date": "2026-04-24",
        "close": 31.141188,
        "volume": 289241
      },
      {
        "date": "2026-05-01",
        "close": 30.898657,
        "volume": 219117
      },
      {
        "date": "2026-05-08",
        "close": 31.044176,
        "volume": 422366
      },
      {
        "date": "2026-05-15",
        "close": 30.074045,
        "volume": 416726
      },
      {
        "date": "2026-05-22",
        "close": 29.880018,
        "volume": 319967
      },
      {
        "date": "2026-05-29",
        "close": 30.559111,
        "volume": 360872
      },
      {
        "date": "2026-06-05",
        "close": 31.965801,
        "volume": 352385
      },
      {
        "date": "2026-06-12",
        "close": 30.801643,
        "volume": 365422
      },
      {
        "date": "2026-06-19",
        "close": 30.947163,
        "volume": 222270
      },
      {
        "date": "2026-06-26",
        "close": 30.462097,
        "volume": 201192
      },
      {
        "date": "2026-07-03",
        "close": 31.286709,
        "volume": 329223
      },
      {
        "date": "2026-07-10",
        "close": 31.141188,
        "volume": 153169
      },
      {
        "date": "2026-07-17",
        "close": 31.4,
        "volume": 510194
      },
      {
        "date": "2026-07-24",
        "close": 31.1,
        "volume": 250038
      },
      {
        "date": "2026-07-31",
        "close": 31.35,
        "volume": 301052
      },
      {
        "date": "2026-08-07",
        "close": 30.950001,
        "volume": 206016
      }
    ],
    "sharemaestro_context": {
      "trend": 31.535466,
      "fair_value": 35.991195,
      "market_activity": -13.987288,
      "market_dynamics": 0.867967,
      "relative_strength": -32.578223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.002198,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.002198,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.004373,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.004364,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.016935,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.025613,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.038518,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.092526,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": -0.010264
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": 0.040663
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": 0.040521
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": -0.008253
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": -0.00554
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.079705
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.013514
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.162296
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.012451
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.149255
      }
    ]
  }
}