{
  "ticker": {
    "uuid": "a79b0939-e42e-4663-966e-9c46e1bc2dcc",
    "symbol": "322000",
    "name": "HD Hyundai Energy Solutions Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 127800.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44100.0,
    "boundary_margin": 1.897959,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.207737,
    "volatility_stability": 1.2551,
    "risk_context": 0.0828,
    "current_regime": {
      "move": 3.822642,
      "interruption": -0.523377,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 189.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31000.0,
        "direction_boundary": 54351.667969,
        "core_momentum": -0.42964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56248
      },
      {
        "date": "2023-08-25",
        "close": 30350.0,
        "direction_boundary": 64134.96875,
        "core_momentum": -0.526779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554968
      },
      {
        "date": "2023-09-01",
        "close": 31100.0,
        "direction_boundary": 66309.039063,
        "core_momentum": -0.530984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537861
      },
      {
        "date": "2023-09-08",
        "close": 28900.0,
        "direction_boundary": 75598.234375,
        "core_momentum": -0.617716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541738
      },
      {
        "date": "2023-09-15",
        "close": 30350.0,
        "direction_boundary": 79847.546875,
        "core_momentum": -0.619901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545288
      },
      {
        "date": "2023-09-22",
        "close": 26900.0,
        "direction_boundary": 65518.464844,
        "core_momentum": -0.589429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56003
      },
      {
        "date": "2023-09-29",
        "close": 26500.0,
        "direction_boundary": 58205.695313,
        "core_momentum": -0.544718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551442
      },
      {
        "date": "2023-10-06",
        "close": 24250.0,
        "direction_boundary": 60775.046875,
        "core_momentum": -0.600988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558124
      },
      {
        "date": "2023-10-13",
        "close": 25200.0,
        "direction_boundary": 55735.167969,
        "core_momentum": -0.547862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564204
      },
      {
        "date": "2023-10-20",
        "close": 24150.0,
        "direction_boundary": 56130.449219,
        "core_momentum": -0.569752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540367
      },
      {
        "date": "2023-10-27",
        "close": 22100.0,
        "direction_boundary": 55537.523438,
        "core_momentum": -0.602071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406229
      },
      {
        "date": "2023-11-03",
        "close": 22950.0,
        "direction_boundary": 55932.808594,
        "core_momentum": -0.589686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415324
      },
      {
        "date": "2023-11-10",
        "close": 23000.0,
        "direction_boundary": 59193.910156,
        "core_momentum": -0.611447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413649
      },
      {
        "date": "2023-11-17",
        "close": 23550.0,
        "direction_boundary": 63542.042969,
        "core_momentum": -0.629379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414586
      },
      {
        "date": "2023-11-24",
        "close": 24350.0,
        "direction_boundary": 65814.929688,
        "core_momentum": -0.630023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420612
      },
      {
        "date": "2023-12-01",
        "close": 24000.0,
        "direction_boundary": 62455.007813,
        "core_momentum": -0.615723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412226
      },
      {
        "date": "2023-12-08",
        "close": 23400.0,
        "direction_boundary": 55043.417969,
        "core_momentum": -0.574881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407665
      },
      {
        "date": "2023-12-15",
        "close": 27100.0,
        "direction_boundary": 56921.019531,
        "core_momentum": -0.523902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470663
      },
      {
        "date": "2023-12-22",
        "close": 28700.0,
        "direction_boundary": 50300.0,
        "core_momentum": -0.429423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474767
      },
      {
        "date": "2023-12-29",
        "close": 27950.0,
        "direction_boundary": 48800.0,
        "core_momentum": -0.427254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475162
      },
      {
        "date": "2024-01-05",
        "close": 26750.0,
        "direction_boundary": 47000.0,
        "core_momentum": -0.430851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47375
      },
      {
        "date": "2024-01-12",
        "close": 28100.0,
        "direction_boundary": 52800.0,
        "core_momentum": -0.467803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476482
      },
      {
        "date": "2024-01-19",
        "close": 25100.0,
        "direction_boundary": 50300.0,
        "core_momentum": -0.500994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49618
      },
      {
        "date": "2024-01-26",
        "close": 23200.0,
        "direction_boundary": 51600.0,
        "core_momentum": -0.550388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463114
      },
      {
        "date": "2024-02-02",
        "close": 25200.0,
        "direction_boundary": 54100.0,
        "core_momentum": -0.534196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481173
      },
      {
        "date": "2024-02-09",
        "close": 24750.0,
        "direction_boundary": 52600.0,
        "core_momentum": -0.529468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471595
      },
      {
        "date": "2024-02-16",
        "close": 25150.0,
        "direction_boundary": 53600.0,
        "core_momentum": -0.530784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449811
      },
      {
        "date": "2024-02-23",
        "close": 23400.0,
        "direction_boundary": 49250.0,
        "core_momentum": -0.524873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458254
      },
      {
        "date": "2024-03-01",
        "close": 23250.0,
        "direction_boundary": 53700.0,
        "core_momentum": -0.567039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45561
      },
      {
        "date": "2024-03-08",
        "close": 22100.0,
        "direction_boundary": 53700.0,
        "core_momentum": -0.588454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450484
      },
      {
        "date": "2024-03-15",
        "close": 22850.0,
        "direction_boundary": 49750.0,
        "core_momentum": -0.540704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446888
      },
      {
        "date": "2024-03-22",
        "close": 22700.0,
        "direction_boundary": 50700.0,
        "core_momentum": -0.552268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417916
      },
      {
        "date": "2024-03-29",
        "close": 24600.0,
        "direction_boundary": 53000.0,
        "core_momentum": -0.535849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434647
      },
      {
        "date": "2024-04-05",
        "close": 24900.0,
        "direction_boundary": 51400.0,
        "core_momentum": -0.515564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416939
      },
      {
        "date": "2024-04-12",
        "close": 24500.0,
        "direction_boundary": 51600.0,
        "core_momentum": -0.525194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414008
      },
      {
        "date": "2024-04-19",
        "close": 23500.0,
        "direction_boundary": 56200.0,
        "core_momentum": -0.581851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413832
      },
      {
        "date": "2024-04-26",
        "close": 23200.0,
        "direction_boundary": 42150.0,
        "core_momentum": -0.449585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39462
      },
      {
        "date": "2024-05-03",
        "close": 23800.0,
        "direction_boundary": 41450.0,
        "core_momentum": -0.425814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392759
      },
      {
        "date": "2024-05-10",
        "close": 26150.0,
        "direction_boundary": 39150.0,
        "core_momentum": -0.332056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413302
      },
      {
        "date": "2024-05-17",
        "close": 26700.0,
        "direction_boundary": 39900.0,
        "core_momentum": -0.330827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413065
      },
      {
        "date": "2024-05-24",
        "close": 35000.0,
        "direction_boundary": 39800.0,
        "core_momentum": -0.120603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553189
      },
      {
        "date": "2024-05-31",
        "close": 35650.0,
        "direction_boundary": 41400.0,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551686
      },
      {
        "date": "2024-06-07",
        "close": 29050.0,
        "direction_boundary": 42300.0,
        "core_momentum": -0.313239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628769
      },
      {
        "date": "2024-06-14",
        "close": 28050.0,
        "direction_boundary": 41800.0,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598509
      },
      {
        "date": "2024-06-21",
        "close": 28550.0,
        "direction_boundary": 38950.0,
        "core_momentum": -0.267009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593587
      },
      {
        "date": "2024-06-28",
        "close": 26550.0,
        "direction_boundary": 38650.0,
        "core_momentum": -0.313066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601075
      },
      {
        "date": "2024-07-05",
        "close": 25700.0,
        "direction_boundary": 36650.0,
        "core_momentum": -0.298772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599697
      },
      {
        "date": "2024-07-12",
        "close": 26650.0,
        "direction_boundary": 38050.0,
        "core_momentum": -0.299606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597772
      },
      {
        "date": "2024-07-19",
        "close": 25550.0,
        "direction_boundary": 38100.0,
        "core_momentum": -0.329396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579295
      },
      {
        "date": "2024-07-26",
        "close": 24250.0,
        "direction_boundary": 32600.0,
        "core_momentum": -0.256135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573165
      },
      {
        "date": "2024-08-02",
        "close": 24350.0,
        "direction_boundary": 32850.0,
        "core_momentum": -0.258752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561192
      },
      {
        "date": "2024-08-09",
        "close": 23150.0,
        "direction_boundary": 34750.0,
        "core_momentum": -0.333813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564927
      },
      {
        "date": "2024-08-16",
        "close": 30550.0,
        "direction_boundary": 31000.0,
        "core_momentum": -0.014516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685514
      },
      {
        "date": "2024-08-23",
        "close": 27400.0,
        "direction_boundary": 30350.0,
        "core_momentum": -0.097199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695849
      },
      {
        "date": "2024-08-30",
        "close": 27000.0,
        "direction_boundary": 31100.0,
        "core_momentum": -0.131833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69624
      },
      {
        "date": "2024-09-06",
        "close": 23050.0,
        "direction_boundary": 28900.0,
        "core_momentum": -0.202422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728851
      },
      {
        "date": "2024-09-13",
        "close": 26450.0,
        "direction_boundary": 30350.0,
        "core_momentum": -0.128501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751897
      },
      {
        "date": "2024-09-20",
        "close": 26200.0,
        "direction_boundary": 26900.0,
        "core_momentum": -0.026022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752002
      },
      {
        "date": "2024-09-27",
        "close": 26350.0,
        "direction_boundary": 26500.0,
        "core_momentum": -0.00566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744223
      },
      {
        "date": "2024-10-04",
        "close": 24500.0,
        "direction_boundary": 24250.0,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.751343
      },
      {
        "date": "2024-10-11",
        "close": 23400.0,
        "direction_boundary": 25200.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753704
      },
      {
        "date": "2024-10-18",
        "close": 22600.0,
        "direction_boundary": 24150.0,
        "core_momentum": -0.064182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753035
      },
      {
        "date": "2024-10-25",
        "close": 22450.0,
        "direction_boundary": 22100.0,
        "core_momentum": 0.015837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.752897
      },
      {
        "date": "2024-11-01",
        "close": 22900.0,
        "direction_boundary": 22950.0,
        "core_momentum": -0.002179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752534
      },
      {
        "date": "2024-11-08",
        "close": 20800.0,
        "direction_boundary": 23000.0,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75044
      },
      {
        "date": "2024-11-15",
        "close": 18980.0,
        "direction_boundary": 23550.0,
        "core_momentum": -0.194055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757716
      },
      {
        "date": "2024-11-22",
        "close": 19210.0,
        "direction_boundary": 24350.0,
        "core_momentum": -0.211088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639655
      },
      {
        "date": "2024-11-29",
        "close": 19100.0,
        "direction_boundary": 24000.0,
        "core_momentum": -0.204167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637396
      },
      {
        "date": "2024-12-06",
        "close": 20100.0,
        "direction_boundary": 23400.0,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589217
      },
      {
        "date": "2024-12-13",
        "close": 21500.0,
        "direction_boundary": 27100.0,
        "core_momentum": -0.206642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598986
      },
      {
        "date": "2024-12-20",
        "close": 20400.0,
        "direction_boundary": 28700.0,
        "core_momentum": -0.289199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600354
      },
      {
        "date": "2024-12-27",
        "close": 19890.0,
        "direction_boundary": 27950.0,
        "core_momentum": -0.288372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594502
      },
      {
        "date": "2025-01-03",
        "close": 21750.0,
        "direction_boundary": 26750.0,
        "core_momentum": -0.186916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609567
      },
      {
        "date": "2025-01-10",
        "close": 26350.0,
        "direction_boundary": 28100.0,
        "core_momentum": -0.062278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666848
      },
      {
        "date": "2025-01-17",
        "close": 26600.0,
        "direction_boundary": 25100.0,
        "core_momentum": 0.059761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664226
      },
      {
        "date": "2025-01-24",
        "close": 24850.0,
        "direction_boundary": 23200.0,
        "core_momentum": 0.071121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667145
      },
      {
        "date": "2025-01-31",
        "close": 24300.0,
        "direction_boundary": 25200.0,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667905
      },
      {
        "date": "2025-02-07",
        "close": 24500.0,
        "direction_boundary": 24750.0,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663985
      },
      {
        "date": "2025-02-14",
        "close": 24850.0,
        "direction_boundary": 25150.0,
        "core_momentum": -0.011928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53327
      },
      {
        "date": "2025-02-21",
        "close": 25950.0,
        "direction_boundary": 23400.0,
        "core_momentum": 0.108974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517202
      },
      {
        "date": "2025-02-28",
        "close": 28650.0,
        "direction_boundary": 23250.0,
        "core_momentum": 0.232258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535366
      },
      {
        "date": "2025-03-07",
        "close": 27100.0,
        "direction_boundary": 22100.0,
        "core_momentum": 0.226244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490941
      },
      {
        "date": "2025-03-14",
        "close": 25900.0,
        "direction_boundary": 22850.0,
        "core_momentum": 0.133479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457433
      },
      {
        "date": "2025-03-21",
        "close": 24550.0,
        "direction_boundary": 22700.0,
        "core_momentum": 0.081498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463146
      },
      {
        "date": "2025-03-28",
        "close": 23650.0,
        "direction_boundary": 24600.0,
        "core_momentum": -0.038618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465463
      },
      {
        "date": "2025-04-04",
        "close": 26500.0,
        "direction_boundary": 24900.0,
        "core_momentum": 0.064257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482053
      },
      {
        "date": "2025-04-11",
        "close": 25950.0,
        "direction_boundary": 24500.0,
        "core_momentum": 0.059184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47821
      },
      {
        "date": "2025-04-18",
        "close": 26100.0,
        "direction_boundary": 23500.0,
        "core_momentum": 0.110638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474931
      },
      {
        "date": "2025-04-25",
        "close": 28650.0,
        "direction_boundary": 23200.0,
        "core_momentum": 0.234914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489765
      },
      {
        "date": "2025-05-02",
        "close": 28100.0,
        "direction_boundary": 23800.0,
        "core_momentum": 0.180672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491108
      },
      {
        "date": "2025-05-09",
        "close": 31950.0,
        "direction_boundary": 26150.0,
        "core_momentum": 0.221797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49468
      },
      {
        "date": "2025-05-16",
        "close": 46500.0,
        "direction_boundary": 26700.0,
        "core_momentum": 0.741573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679719
      },
      {
        "date": "2025-05-23",
        "close": 46650.0,
        "direction_boundary": 35000.0,
        "core_momentum": 0.332857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68041
      },
      {
        "date": "2025-05-30",
        "close": 48250.0,
        "direction_boundary": 35650.0,
        "core_momentum": 0.353436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677982
      },
      {
        "date": "2025-06-06",
        "close": 51000.0,
        "direction_boundary": 29050.0,
        "core_momentum": 0.755594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678209
      },
      {
        "date": "2025-06-13",
        "close": 48200.0,
        "direction_boundary": 28050.0,
        "core_momentum": 0.71836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688355
      },
      {
        "date": "2025-06-20",
        "close": 45300.0,
        "direction_boundary": 28550.0,
        "core_momentum": 0.58669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690792
      },
      {
        "date": "2025-06-27",
        "close": 44400.0,
        "direction_boundary": 26550.0,
        "core_momentum": 0.672316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689979
      },
      {
        "date": "2025-07-04",
        "close": 43650.0,
        "direction_boundary": 25700.0,
        "core_momentum": 0.698444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68771
      },
      {
        "date": "2025-07-11",
        "close": 44750.0,
        "direction_boundary": 26650.0,
        "core_momentum": 0.679174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645226
      },
      {
        "date": "2025-07-18",
        "close": 45400.0,
        "direction_boundary": 25550.0,
        "core_momentum": 0.776908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645095
      },
      {
        "date": "2025-07-25",
        "close": 50800.0,
        "direction_boundary": 24250.0,
        "core_momentum": 1.094845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64405
      },
      {
        "date": "2025-08-01",
        "close": 43650.0,
        "direction_boundary": 24350.0,
        "core_momentum": 0.792608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687575
      },
      {
        "date": "2025-08-08",
        "close": 44100.0,
        "direction_boundary": 23150.0,
        "core_momentum": 0.904968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687495
      },
      {
        "date": "2025-08-15",
        "close": 43850.0,
        "direction_boundary": 30550.0,
        "core_momentum": 0.435352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688533
      },
      {
        "date": "2025-08-22",
        "close": 42000.0,
        "direction_boundary": 27400.0,
        "core_momentum": 0.532847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693554
      },
      {
        "date": "2025-08-29",
        "close": 43200.0,
        "direction_boundary": 27000.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68401
      },
      {
        "date": "2025-09-05",
        "close": 47500.0,
        "direction_boundary": 23050.0,
        "core_momentum": 1.060738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684426
      },
      {
        "date": "2025-09-12",
        "close": 50800.0,
        "direction_boundary": 26450.0,
        "core_momentum": 0.920605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680203
      },
      {
        "date": "2025-09-19",
        "close": 52000.0,
        "direction_boundary": 26200.0,
        "core_momentum": 0.984733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670532
      },
      {
        "date": "2025-09-26",
        "close": 47800.0,
        "direction_boundary": 26350.0,
        "core_momentum": 0.814042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682826
      },
      {
        "date": "2025-10-03",
        "close": 47050.0,
        "direction_boundary": 24500.0,
        "core_momentum": 0.920408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673496
      },
      {
        "date": "2025-10-10",
        "close": 46900.0,
        "direction_boundary": 23400.0,
        "core_momentum": 1.004274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671672
      },
      {
        "date": "2025-10-17",
        "close": 47700.0,
        "direction_boundary": 22600.0,
        "core_momentum": 1.110619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671285
      },
      {
        "date": "2025-10-24",
        "close": 52700.0,
        "direction_boundary": 22450.0,
        "core_momentum": 1.347439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672693
      },
      {
        "date": "2025-10-31",
        "close": 56800.0,
        "direction_boundary": 22900.0,
        "core_momentum": 1.480349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673397
      },
      {
        "date": "2025-11-07",
        "close": 57600.0,
        "direction_boundary": 20800.0,
        "core_momentum": 1.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657466
      },
      {
        "date": "2025-11-14",
        "close": 54700.0,
        "direction_boundary": 18980.0,
        "core_momentum": 1.881981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424991
      },
      {
        "date": "2025-11-21",
        "close": 51500.0,
        "direction_boundary": 19210.0,
        "core_momentum": 1.680895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434904
      },
      {
        "date": "2025-11-28",
        "close": 54500.0,
        "direction_boundary": 19100.0,
        "core_momentum": 1.853403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439192
      },
      {
        "date": "2025-12-05",
        "close": 55300.0,
        "direction_boundary": 20100.0,
        "core_momentum": 1.751244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433366
      },
      {
        "date": "2025-12-12",
        "close": 57500.0,
        "direction_boundary": 21500.0,
        "core_momentum": 1.674419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427297
      },
      {
        "date": "2025-12-19",
        "close": 62300.0,
        "direction_boundary": 20400.0,
        "core_momentum": 2.053922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426992
      },
      {
        "date": "2025-12-26",
        "close": 56700.0,
        "direction_boundary": 19890.0,
        "core_momentum": 1.850679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449967
      },
      {
        "date": "2026-01-02",
        "close": 55300.0,
        "direction_boundary": 21750.0,
        "core_momentum": 1.542529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451037
      },
      {
        "date": "2026-01-09",
        "close": 53900.0,
        "direction_boundary": 26350.0,
        "core_momentum": 1.045541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452939
      },
      {
        "date": "2026-01-16",
        "close": 56900.0,
        "direction_boundary": 26600.0,
        "core_momentum": 1.139098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457544
      },
      {
        "date": "2026-01-23",
        "close": 56000.0,
        "direction_boundary": 24850.0,
        "core_momentum": 1.253521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433342
      },
      {
        "date": "2026-01-30",
        "close": 53100.0,
        "direction_boundary": 24300.0,
        "core_momentum": 1.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381044
      },
      {
        "date": "2026-02-06",
        "close": 84200.0,
        "direction_boundary": 24500.0,
        "core_momentum": 2.436735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735418
      },
      {
        "date": "2026-02-13",
        "close": 81400.0,
        "direction_boundary": 24850.0,
        "core_momentum": 2.275654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738783
      },
      {
        "date": "2026-02-20",
        "close": 86300.0,
        "direction_boundary": 25950.0,
        "core_momentum": 2.325626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733798
      },
      {
        "date": "2026-02-27",
        "close": 104000.0,
        "direction_boundary": 28650.0,
        "core_momentum": 2.630017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766162
      },
      {
        "date": "2026-03-06",
        "close": 117100.0,
        "direction_boundary": 27100.0,
        "core_momentum": 3.321033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770644
      },
      {
        "date": "2026-03-13",
        "close": 122100.0,
        "direction_boundary": 25900.0,
        "core_momentum": 3.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769309
      },
      {
        "date": "2026-03-20",
        "close": 131000.0,
        "direction_boundary": 24550.0,
        "core_momentum": 4.336049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770801
      },
      {
        "date": "2026-03-27",
        "close": 128600.0,
        "direction_boundary": 23650.0,
        "core_momentum": 4.437632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755617
      },
      {
        "date": "2026-04-03",
        "close": 191100.0,
        "direction_boundary": 26500.0,
        "core_momentum": 6.211321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899147
      },
      {
        "date": "2026-04-10",
        "close": 168400.0,
        "direction_boundary": 25950.0,
        "core_momentum": 5.489403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930503
      },
      {
        "date": "2026-04-17",
        "close": 160400.0,
        "direction_boundary": 26100.0,
        "core_momentum": 5.145594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939452
      },
      {
        "date": "2026-04-24",
        "close": 191000.0,
        "direction_boundary": 28650.0,
        "core_momentum": 5.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95355
      },
      {
        "date": "2026-05-01",
        "close": 231000.0,
        "direction_boundary": 28100.0,
        "core_momentum": 7.220641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972879
      },
      {
        "date": "2026-05-08",
        "close": 197200.0,
        "direction_boundary": 31950.0,
        "core_momentum": 5.172144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015401
      },
      {
        "date": "2026-05-15",
        "close": 196800.0,
        "direction_boundary": 46500.0,
        "core_momentum": 3.232258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00803
      },
      {
        "date": "2026-05-22",
        "close": 203000.0,
        "direction_boundary": 46650.0,
        "core_momentum": 3.351554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99607
      },
      {
        "date": "2026-05-29",
        "close": 174800.0,
        "direction_boundary": 48250.0,
        "core_momentum": 2.622798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034756
      },
      {
        "date": "2026-06-05",
        "close": 160500.0,
        "direction_boundary": 51000.0,
        "core_momentum": 2.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049768
      },
      {
        "date": "2026-06-12",
        "close": 150500.0,
        "direction_boundary": 48200.0,
        "core_momentum": 2.122407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059889
      },
      {
        "date": "2026-06-19",
        "close": 140000.0,
        "direction_boundary": 45300.0,
        "core_momentum": 2.090508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068529
      },
      {
        "date": "2026-06-26",
        "close": 117700.0,
        "direction_boundary": 44400.0,
        "core_momentum": 1.650901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.092526
      },
      {
        "date": "2026-07-03",
        "close": 126700.0,
        "direction_boundary": 43650.0,
        "core_momentum": 1.902635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.091506
      },
      {
        "date": "2026-07-10",
        "close": 114000.0,
        "direction_boundary": 44750.0,
        "core_momentum": 1.547486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.105482
      },
      {
        "date": "2026-07-17",
        "close": 110100.0,
        "direction_boundary": 45400.0,
        "core_momentum": 1.42511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108283
      },
      {
        "date": "2026-07-24",
        "close": 164000.0,
        "direction_boundary": 50800.0,
        "core_momentum": 2.228346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.220678
      },
      {
        "date": "2026-07-31",
        "close": 112100.0,
        "direction_boundary": 43650.0,
        "core_momentum": 1.568156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.348995
      },
      {
        "date": "2026-08-07",
        "close": 127800.0,
        "direction_boundary": 44100.0,
        "core_momentum": 1.897959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.207737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31000.0,
        "volume": 187853
      },
      {
        "date": "2023-08-25",
        "close": 30350.0,
        "volume": 166257
      },
      {
        "date": "2023-09-01",
        "close": 31100.0,
        "volume": 131918
      },
      {
        "date": "2023-09-08",
        "close": 28900.0,
        "volume": 264862
      },
      {
        "date": "2023-09-15",
        "close": 30350.0,
        "volume": 422760
      },
      {
        "date": "2023-09-22",
        "close": 26900.0,
        "volume": 233563
      },
      {
        "date": "2023-09-29",
        "close": 26500.0,
        "volume": 99141
      },
      {
        "date": "2023-10-06",
        "close": 24250.0,
        "volume": 114010
      },
      {
        "date": "2023-10-13",
        "close": 25200.0,
        "volume": 279158
      },
      {
        "date": "2023-10-20",
        "close": 24150.0,
        "volume": 354600
      },
      {
        "date": "2023-10-27",
        "close": 22100.0,
        "volume": 247634
      },
      {
        "date": "2023-11-03",
        "close": 22950.0,
        "volume": 246765
      },
      {
        "date": "2023-11-10",
        "close": 23000.0,
        "volume": 228991
      },
      {
        "date": "2023-11-17",
        "close": 23550.0,
        "volume": 256586
      },
      {
        "date": "2023-11-24",
        "close": 24350.0,
        "volume": 219063
      },
      {
        "date": "2023-12-01",
        "close": 24000.0,
        "volume": 366682
      },
      {
        "date": "2023-12-08",
        "close": 23400.0,
        "volume": 181611
      },
      {
        "date": "2023-12-15",
        "close": 27100.0,
        "volume": 4518262
      },
      {
        "date": "2023-12-22",
        "close": 28700.0,
        "volume": 3424693
      },
      {
        "date": "2023-12-29",
        "close": 27950.0,
        "volume": 383415
      },
      {
        "date": "2024-01-05",
        "close": 26750.0,
        "volume": 431349
      },
      {
        "date": "2024-01-12",
        "close": 28100.0,
        "volume": 814974
      },
      {
        "date": "2024-01-19",
        "close": 25100.0,
        "volume": 823091
      },
      {
        "date": "2024-01-26",
        "close": 23200.0,
        "volume": 346933
      },
      {
        "date": "2024-02-02",
        "close": 25200.0,
        "volume": 395827
      },
      {
        "date": "2024-02-09",
        "close": 24750.0,
        "volume": 247022
      },
      {
        "date": "2024-02-16",
        "close": 25150.0,
        "volume": 255101
      },
      {
        "date": "2024-02-23",
        "close": 23400.0,
        "volume": 298185
      },
      {
        "date": "2024-03-01",
        "close": 23250.0,
        "volume": 128188
      },
      {
        "date": "2024-03-08",
        "close": 22100.0,
        "volume": 206099
      },
      {
        "date": "2024-03-15",
        "close": 22850.0,
        "volume": 152871
      },
      {
        "date": "2024-03-22",
        "close": 22700.0,
        "volume": 151848
      },
      {
        "date": "2024-03-29",
        "close": 24600.0,
        "volume": 1342072
      },
      {
        "date": "2024-04-05",
        "close": 24900.0,
        "volume": 758312
      },
      {
        "date": "2024-04-12",
        "close": 24500.0,
        "volume": 2123676
      },
      {
        "date": "2024-04-19",
        "close": 23500.0,
        "volume": 562693
      },
      {
        "date": "2024-04-26",
        "close": 23200.0,
        "volume": 808792
      },
      {
        "date": "2024-05-03",
        "close": 23800.0,
        "volume": 365253
      },
      {
        "date": "2024-05-10",
        "close": 26150.0,
        "volume": 696814
      },
      {
        "date": "2024-05-17",
        "close": 26700.0,
        "volume": 750916
      },
      {
        "date": "2024-05-24",
        "close": 35000.0,
        "volume": 13327017
      },
      {
        "date": "2024-05-31",
        "close": 35650.0,
        "volume": 8442994
      },
      {
        "date": "2024-06-07",
        "close": 29050.0,
        "volume": 2209892
      },
      {
        "date": "2024-06-14",
        "close": 28050.0,
        "volume": 2161905
      },
      {
        "date": "2024-06-21",
        "close": 28550.0,
        "volume": 986203
      },
      {
        "date": "2024-06-28",
        "close": 26550.0,
        "volume": 690052
      },
      {
        "date": "2024-07-05",
        "close": 25700.0,
        "volume": 1149012
      },
      {
        "date": "2024-07-12",
        "close": 26650.0,
        "volume": 472925
      },
      {
        "date": "2024-07-19",
        "close": 25550.0,
        "volume": 479614
      },
      {
        "date": "2024-07-26",
        "close": 24250.0,
        "volume": 694927
      },
      {
        "date": "2024-08-02",
        "close": 24350.0,
        "volume": 524611
      },
      {
        "date": "2024-08-09",
        "close": 23150.0,
        "volume": 624389
      },
      {
        "date": "2024-08-16",
        "close": 30550.0,
        "volume": 6047868
      },
      {
        "date": "2024-08-23",
        "close": 27400.0,
        "volume": 3037930
      },
      {
        "date": "2024-08-30",
        "close": 27000.0,
        "volume": 1610875
      },
      {
        "date": "2024-09-06",
        "close": 23050.0,
        "volume": 848413
      },
      {
        "date": "2024-09-13",
        "close": 26450.0,
        "volume": 2599839
      },
      {
        "date": "2024-09-20",
        "close": 26200.0,
        "volume": 601576
      },
      {
        "date": "2024-09-27",
        "close": 26350.0,
        "volume": 859694
      },
      {
        "date": "2024-10-04",
        "close": 24500.0,
        "volume": 303223
      },
      {
        "date": "2024-10-11",
        "close": 23400.0,
        "volume": 382764
      },
      {
        "date": "2024-10-18",
        "close": 22600.0,
        "volume": 394803
      },
      {
        "date": "2024-10-25",
        "close": 22450.0,
        "volume": 347653
      },
      {
        "date": "2024-11-01",
        "close": 22900.0,
        "volume": 328400
      },
      {
        "date": "2024-11-08",
        "close": 20800.0,
        "volume": 780957
      },
      {
        "date": "2024-11-15",
        "close": 18980.0,
        "volume": 446998
      },
      {
        "date": "2024-11-22",
        "close": 19210.0,
        "volume": 187298
      },
      {
        "date": "2024-11-29",
        "close": 19100.0,
        "volume": 252298
      },
      {
        "date": "2024-12-06",
        "close": 20100.0,
        "volume": 401816
      },
      {
        "date": "2024-12-13",
        "close": 21500.0,
        "volume": 421442
      },
      {
        "date": "2024-12-20",
        "close": 20400.0,
        "volume": 368228
      },
      {
        "date": "2024-12-27",
        "close": 19890.0,
        "volume": 128430
      },
      {
        "date": "2025-01-03",
        "close": 21750.0,
        "volume": 277475
      },
      {
        "date": "2025-01-10",
        "close": 26350.0,
        "volume": 2452881
      },
      {
        "date": "2025-01-17",
        "close": 26600.0,
        "volume": 1143674
      },
      {
        "date": "2025-01-24",
        "close": 24850.0,
        "volume": 585228
      },
      {
        "date": "2025-01-31",
        "close": 24300.0,
        "volume": 52623
      },
      {
        "date": "2025-02-07",
        "close": 24500.0,
        "volume": 521489
      },
      {
        "date": "2025-02-14",
        "close": 24850.0,
        "volume": 625854
      },
      {
        "date": "2025-02-21",
        "close": 25950.0,
        "volume": 521623
      },
      {
        "date": "2025-02-28",
        "close": 28650.0,
        "volume": 2134311
      },
      {
        "date": "2025-03-07",
        "close": 27100.0,
        "volume": 604966
      },
      {
        "date": "2025-03-14",
        "close": 25900.0,
        "volume": 367531
      },
      {
        "date": "2025-03-21",
        "close": 24550.0,
        "volume": 502120
      },
      {
        "date": "2025-03-28",
        "close": 23650.0,
        "volume": 318939
      },
      {
        "date": "2025-04-04",
        "close": 26500.0,
        "volume": 366120
      },
      {
        "date": "2025-04-11",
        "close": 25950.0,
        "volume": 376048
      },
      {
        "date": "2025-04-18",
        "close": 26100.0,
        "volume": 682499
      },
      {
        "date": "2025-04-25",
        "close": 28650.0,
        "volume": 1313986
      },
      {
        "date": "2025-05-02",
        "close": 28100.0,
        "volume": 561447
      },
      {
        "date": "2025-05-09",
        "close": 31950.0,
        "volume": 483889
      },
      {
        "date": "2025-05-16",
        "close": 46500.0,
        "volume": 6618674
      },
      {
        "date": "2025-05-23",
        "close": 46650.0,
        "volume": 4046706
      },
      {
        "date": "2025-05-30",
        "close": 48250.0,
        "volume": 4799728
      },
      {
        "date": "2025-06-06",
        "close": 51000.0,
        "volume": 3810112
      },
      {
        "date": "2025-06-13",
        "close": 48200.0,
        "volume": 2694195
      },
      {
        "date": "2025-06-20",
        "close": 45300.0,
        "volume": 1265250
      },
      {
        "date": "2025-06-27",
        "close": 44400.0,
        "volume": 915351
      },
      {
        "date": "2025-07-04",
        "close": 43650.0,
        "volume": 562479
      },
      {
        "date": "2025-07-11",
        "close": 44750.0,
        "volume": 535225
      },
      {
        "date": "2025-07-18",
        "close": 45400.0,
        "volume": 825677
      },
      {
        "date": "2025-07-25",
        "close": 50800.0,
        "volume": 2658838
      },
      {
        "date": "2025-08-01",
        "close": 43650.0,
        "volume": 1044024
      },
      {
        "date": "2025-08-08",
        "close": 44100.0,
        "volume": 400731
      },
      {
        "date": "2025-08-15",
        "close": 43850.0,
        "volume": 333286
      },
      {
        "date": "2025-08-22",
        "close": 42000.0,
        "volume": 1414257
      },
      {
        "date": "2025-08-29",
        "close": 43200.0,
        "volume": 354520
      },
      {
        "date": "2025-09-05",
        "close": 47500.0,
        "volume": 386055
      },
      {
        "date": "2025-09-12",
        "close": 50800.0,
        "volume": 1461149
      },
      {
        "date": "2025-09-19",
        "close": 52000.0,
        "volume": 438283
      },
      {
        "date": "2025-09-26",
        "close": 47800.0,
        "volume": 600548
      },
      {
        "date": "2025-10-03",
        "close": 47050.0,
        "volume": 277785
      },
      {
        "date": "2025-10-10",
        "close": 46900.0,
        "volume": 93318
      },
      {
        "date": "2025-10-17",
        "close": 47700.0,
        "volume": 433881
      },
      {
        "date": "2025-10-24",
        "close": 52700.0,
        "volume": 830772
      },
      {
        "date": "2025-10-31",
        "close": 56800.0,
        "volume": 1198653
      },
      {
        "date": "2025-11-07",
        "close": 57600.0,
        "volume": 2520211
      },
      {
        "date": "2025-11-14",
        "close": 54700.0,
        "volume": 646304
      },
      {
        "date": "2025-11-21",
        "close": 51500.0,
        "volume": 430395
      },
      {
        "date": "2025-11-28",
        "close": 54500.0,
        "volume": 423768
      },
      {
        "date": "2025-12-05",
        "close": 55300.0,
        "volume": 266822
      },
      {
        "date": "2025-12-12",
        "close": 57500.0,
        "volume": 427552
      },
      {
        "date": "2025-12-19",
        "close": 62300.0,
        "volume": 1120545
      },
      {
        "date": "2025-12-26",
        "close": 56700.0,
        "volume": 481886
      },
      {
        "date": "2026-01-02",
        "close": 55300.0,
        "volume": 239622
      },
      {
        "date": "2026-01-09",
        "close": 53900.0,
        "volume": 588908
      },
      {
        "date": "2026-01-16",
        "close": 56900.0,
        "volume": 626126
      },
      {
        "date": "2026-01-23",
        "close": 56000.0,
        "volume": 784337
      },
      {
        "date": "2026-01-30",
        "close": 53100.0,
        "volume": 743765
      },
      {
        "date": "2026-02-06",
        "close": 84200.0,
        "volume": 12715017
      },
      {
        "date": "2026-02-13",
        "close": 81400.0,
        "volume": 3652090
      },
      {
        "date": "2026-02-20",
        "close": 86300.0,
        "volume": 2366638
      },
      {
        "date": "2026-02-27",
        "close": 104000.0,
        "volume": 7477521
      },
      {
        "date": "2026-03-06",
        "close": 117100.0,
        "volume": 12931921
      },
      {
        "date": "2026-03-13",
        "close": 122100.0,
        "volume": 15570111
      },
      {
        "date": "2026-03-20",
        "close": 131000.0,
        "volume": 11722346
      },
      {
        "date": "2026-03-27",
        "close": 128600.0,
        "volume": 5490101
      },
      {
        "date": "2026-04-03",
        "close": 191100.0,
        "volume": 12567242
      },
      {
        "date": "2026-04-10",
        "close": 168400.0,
        "volume": 6750303
      },
      {
        "date": "2026-04-17",
        "close": 160400.0,
        "volume": 2845360
      },
      {
        "date": "2026-04-24",
        "close": 191000.0,
        "volume": 6429819
      },
      {
        "date": "2026-05-01",
        "close": 231000.0,
        "volume": 6253035
      },
      {
        "date": "2026-05-08",
        "close": 197200.0,
        "volume": 2015357
      },
      {
        "date": "2026-05-15",
        "close": 196800.0,
        "volume": 5706696
      },
      {
        "date": "2026-05-22",
        "close": 203000.0,
        "volume": 2406597
      },
      {
        "date": "2026-05-29",
        "close": 174800.0,
        "volume": 1368196
      },
      {
        "date": "2026-06-05",
        "close": 160500.0,
        "volume": 170510
      },
      {
        "date": "2026-06-12",
        "close": 150500.0,
        "volume": 287079
      },
      {
        "date": "2026-06-19",
        "close": 140000.0,
        "volume": 208221
      },
      {
        "date": "2026-06-26",
        "close": 117700.0,
        "volume": 181492
      },
      {
        "date": "2026-07-03",
        "close": 126700.0,
        "volume": 182054
      },
      {
        "date": "2026-07-10",
        "close": 114000.0,
        "volume": 680970
      },
      {
        "date": "2026-07-17",
        "close": 110100.0,
        "volume": 813621
      },
      {
        "date": "2026-07-24",
        "close": 164000.0,
        "volume": 5225710
      },
      {
        "date": "2026-07-31",
        "close": 112100.0,
        "volume": 2396021
      },
      {
        "date": "2026-08-07",
        "close": 127800.0,
        "volume": 2756329
      }
    ],
    "sharemaestro_context": {
      "trend": 135260.0,
      "fair_value": 51957.24359,
      "market_activity": -2.481415,
      "market_dynamics": -0.780858,
      "relative_strength": 15.666154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.037831,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.059469,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.092558,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.089232,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.159724,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.141796,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.365217,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.516993,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": 0.231772
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.191718
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.034188
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.150655
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.065789
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.022634
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.05395
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.822642
      }
    ]
  }
}