{
  "ticker": {
    "uuid": "a79be013-0284-43a1-b45e-63bcdc472943",
    "symbol": "5967",
    "name": "Tone Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 482.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 470.78891,
    "boundary_margin": 0.023813,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.164962,
    "volatility_stability": 0.8485,
    "risk_context": 0.6062,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.715,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 534.872314,
        "direction_boundary": 296.512207,
        "core_momentum": 0.80388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658404
      },
      {
        "date": "2023-08-25",
        "close": 591.62262,
        "direction_boundary": 315.537292,
        "core_momentum": 0.874969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667878
      },
      {
        "date": "2023-09-01",
        "close": 589.257996,
        "direction_boundary": 317.393372,
        "core_momentum": 0.856554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666189
      },
      {
        "date": "2023-09-08",
        "close": 576.962158,
        "direction_boundary": 317.393372,
        "core_momentum": 0.817814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666427
      },
      {
        "date": "2023-09-15",
        "close": 563.720398,
        "direction_boundary": 320.177521,
        "core_momentum": 0.76065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666418
      },
      {
        "date": "2023-09-22",
        "close": 548.586975,
        "direction_boundary": 338.738556,
        "core_momentum": 0.6195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6692
      },
      {
        "date": "2023-09-29",
        "close": 557.572388,
        "direction_boundary": 323.88974,
        "core_momentum": 0.721488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669104
      },
      {
        "date": "2023-10-06",
        "close": 554.734924,
        "direction_boundary": 320.177521,
        "core_momentum": 0.732585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667451
      },
      {
        "date": "2023-10-13",
        "close": 562.301575,
        "direction_boundary": 383.285004,
        "core_momentum": 0.467059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603039
      },
      {
        "date": "2023-10-20",
        "close": 560.409912,
        "direction_boundary": 367.508118,
        "core_momentum": 0.524891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573065
      },
      {
        "date": "2023-10-27",
        "close": 571.76001,
        "direction_boundary": 376.788635,
        "core_momentum": 0.517456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572005
      },
      {
        "date": "2023-11-03",
        "close": 584.055908,
        "direction_boundary": 386.069153,
        "core_momentum": 0.512827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570954
      },
      {
        "date": "2023-11-10",
        "close": 571.76001,
        "direction_boundary": 440.824158,
        "core_momentum": 0.297025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570503
      },
      {
        "date": "2023-11-17",
        "close": 558.045349,
        "direction_boundary": 445.464386,
        "core_momentum": 0.252727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570838
      },
      {
        "date": "2023-11-24",
        "close": 558.045349,
        "direction_boundary": 461.241241,
        "core_momentum": 0.209877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565783
      },
      {
        "date": "2023-12-01",
        "close": 519.265869,
        "direction_boundary": 394.4216,
        "core_momentum": 0.316525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463151
      },
      {
        "date": "2023-12-08",
        "close": 472.446838,
        "direction_boundary": 359.15564,
        "core_momentum": 0.315438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48081
      },
      {
        "date": "2023-12-15",
        "close": 483.796936,
        "direction_boundary": 389.317291,
        "core_momentum": 0.24268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481244
      },
      {
        "date": "2023-12-22",
        "close": 480.959412,
        "direction_boundary": 369.364227,
        "core_momentum": 0.302128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480912
      },
      {
        "date": "2023-12-29",
        "close": 477.176056,
        "direction_boundary": 354.979431,
        "core_momentum": 0.344236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481021
      },
      {
        "date": "2024-01-05",
        "close": 480.01358,
        "direction_boundary": 343.378815,
        "core_momentum": 0.397913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475929
      },
      {
        "date": "2024-01-12",
        "close": 486.63443,
        "direction_boundary": 355.443451,
        "core_momentum": 0.369091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398106
      },
      {
        "date": "2024-01-19",
        "close": 492.309479,
        "direction_boundary": 351.731232,
        "core_momentum": 0.399675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383704
      },
      {
        "date": "2024-01-26",
        "close": 511.699188,
        "direction_boundary": 367.044128,
        "core_momentum": 0.394108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373438
      },
      {
        "date": "2024-02-02",
        "close": 549.532776,
        "direction_boundary": 384.677032,
        "core_momentum": 0.428556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313951
      },
      {
        "date": "2024-02-09",
        "close": 519.738831,
        "direction_boundary": 380.500824,
        "core_momentum": 0.365934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306652
      },
      {
        "date": "2024-02-16",
        "close": 484.742767,
        "direction_boundary": 385.141083,
        "core_momentum": 0.258611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295294
      },
      {
        "date": "2024-02-23",
        "close": 499.876251,
        "direction_boundary": 378.180725,
        "core_momentum": 0.321792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259445
      },
      {
        "date": "2024-03-01",
        "close": 488.053223,
        "direction_boundary": 369.828247,
        "core_momentum": 0.319675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260534
      },
      {
        "date": "2024-03-08",
        "close": 486.63443,
        "direction_boundary": 362.867889,
        "core_momentum": 0.341079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259821
      },
      {
        "date": "2024-03-15",
        "close": 531.088928,
        "direction_boundary": 354.515411,
        "core_momentum": 0.49807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289255
      },
      {
        "date": "2024-03-22",
        "close": 515.009583,
        "direction_boundary": 356.83551,
        "core_momentum": 0.443269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289904
      },
      {
        "date": "2024-03-29",
        "close": 541.020203,
        "direction_boundary": 365.652008,
        "core_momentum": 0.479604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297673
      },
      {
        "date": "2024-04-05",
        "close": 520.211792,
        "direction_boundary": 357.299591,
        "core_momentum": 0.455954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302301
      },
      {
        "date": "2024-04-12",
        "close": 519.738831,
        "direction_boundary": 443.144287,
        "core_momentum": 0.172843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301432
      },
      {
        "date": "2024-04-19",
        "close": 506.970001,
        "direction_boundary": 509.499847,
        "core_momentum": -0.004965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302952
      },
      {
        "date": "2024-04-26",
        "close": 518.320068,
        "direction_boundary": 526.668823,
        "core_momentum": -0.015852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303296
      },
      {
        "date": "2024-05-03",
        "close": 518.792969,
        "direction_boundary": 513.212097,
        "core_momentum": 0.010874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301239
      },
      {
        "date": "2024-05-10",
        "close": 522.576355,
        "direction_boundary": 530.845032,
        "core_momentum": -0.015576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300671
      },
      {
        "date": "2024-05-17",
        "close": 524.940979,
        "direction_boundary": 543.837769,
        "core_momentum": -0.034747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299332
      },
      {
        "date": "2024-05-24",
        "close": 515.009583,
        "direction_boundary": 516.460327,
        "core_momentum": -0.002809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300202
      },
      {
        "date": "2024-05-31",
        "close": 519.98877,
        "direction_boundary": 407.65686,
        "core_momentum": 0.275555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283596
      },
      {
        "date": "2024-06-07",
        "close": 526.253723,
        "direction_boundary": 428.465302,
        "core_momentum": 0.228229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248922
      },
      {
        "date": "2024-06-14",
        "close": 522.398376,
        "direction_boundary": 436.032043,
        "core_momentum": 0.198073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247759
      },
      {
        "date": "2024-06-21",
        "close": 530.10907,
        "direction_boundary": 430.829895,
        "core_momentum": 0.230437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247931
      },
      {
        "date": "2024-06-28",
        "close": 525.289917,
        "direction_boundary": 428.465302,
        "core_momentum": 0.22598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248053
      },
      {
        "date": "2024-07-05",
        "close": 522.88031,
        "direction_boundary": 451.638397,
        "core_momentum": 0.157741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248293
      },
      {
        "date": "2024-07-12",
        "close": 529.627136,
        "direction_boundary": 542.911865,
        "core_momentum": -0.024469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248222
      },
      {
        "date": "2024-07-19",
        "close": 522.398376,
        "direction_boundary": 501.767853,
        "core_momentum": 0.041116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249005
      },
      {
        "date": "2024-07-26",
        "close": 522.88031,
        "direction_boundary": 539.601501,
        "core_momentum": -0.030988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243425
      },
      {
        "date": "2024-08-02",
        "close": 527.699463,
        "direction_boundary": 631.820862,
        "core_momentum": -0.164796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221714
      },
      {
        "date": "2024-08-09",
        "close": 507.940857,
        "direction_boundary": 586.420532,
        "core_momentum": -0.133828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214339
      },
      {
        "date": "2024-08-16",
        "close": 513.723877,
        "direction_boundary": 534.872314,
        "core_momentum": -0.039539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190422
      },
      {
        "date": "2024-08-23",
        "close": 571.072021,
        "direction_boundary": 591.62262,
        "core_momentum": -0.034736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235935
      },
      {
        "date": "2024-08-30",
        "close": 618.299927,
        "direction_boundary": 589.257996,
        "core_momentum": 0.049286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25339
      },
      {
        "date": "2024-09-06",
        "close": 572.999695,
        "direction_boundary": 576.962158,
        "core_momentum": -0.006868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27932
      },
      {
        "date": "2024-09-13",
        "close": 577.818848,
        "direction_boundary": 563.720398,
        "core_momentum": 0.02501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253737
      },
      {
        "date": "2024-09-20",
        "close": 595.167908,
        "direction_boundary": 548.586975,
        "core_momentum": 0.084911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251356
      },
      {
        "date": "2024-09-27",
        "close": 610.107361,
        "direction_boundary": 557.572388,
        "core_momentum": 0.094221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245056
      },
      {
        "date": "2024-10-04",
        "close": 613.480774,
        "direction_boundary": 554.734924,
        "core_momentum": 0.105899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236761
      },
      {
        "date": "2024-10-11",
        "close": 609.625427,
        "direction_boundary": 562.301575,
        "core_momentum": 0.084161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23721
      },
      {
        "date": "2024-10-18",
        "close": 617.336121,
        "direction_boundary": 560.409912,
        "core_momentum": 0.10158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233067
      },
      {
        "date": "2024-10-25",
        "close": 617.336121,
        "direction_boundary": 571.76001,
        "core_momentum": 0.079712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23232
      },
      {
        "date": "2024-11-01",
        "close": 663.118225,
        "direction_boundary": 584.055908,
        "core_momentum": 0.135368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248845
      },
      {
        "date": "2024-11-08",
        "close": 672.274658,
        "direction_boundary": 571.76001,
        "core_momentum": 0.175799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248893
      },
      {
        "date": "2024-11-15",
        "close": 690.587585,
        "direction_boundary": 558.045349,
        "core_momentum": 0.237512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249893
      },
      {
        "date": "2024-11-22",
        "close": 701.189697,
        "direction_boundary": 558.045349,
        "core_momentum": 0.25651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246255
      },
      {
        "date": "2024-11-29",
        "close": 573.481628,
        "direction_boundary": 519.265869,
        "core_momentum": 0.104408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384563
      },
      {
        "date": "2024-12-06",
        "close": 530.591003,
        "direction_boundary": 472.446838,
        "core_momentum": 0.12307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400524
      },
      {
        "date": "2024-12-13",
        "close": 526.735596,
        "direction_boundary": 483.796936,
        "core_momentum": 0.088753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400521
      },
      {
        "date": "2024-12-20",
        "close": 482.399231,
        "direction_boundary": 480.959412,
        "core_momentum": 0.002994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418057
      },
      {
        "date": "2024-12-27",
        "close": 495.411011,
        "direction_boundary": 477.176056,
        "core_momentum": 0.038214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42005
      },
      {
        "date": "2025-01-03",
        "close": 494.929077,
        "direction_boundary": 480.01358,
        "core_momentum": 0.031073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420039
      },
      {
        "date": "2025-01-10",
        "close": 487.700348,
        "direction_boundary": 486.63443,
        "core_momentum": 0.00219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419817
      },
      {
        "date": "2025-01-17",
        "close": 481.917328,
        "direction_boundary": 492.309479,
        "core_momentum": -0.021109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419733
      },
      {
        "date": "2025-01-24",
        "close": 479.025818,
        "direction_boundary": 511.699188,
        "core_momentum": -0.063853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41971
      },
      {
        "date": "2025-01-31",
        "close": 508.42276,
        "direction_boundary": 549.532776,
        "core_momentum": -0.074809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428447
      },
      {
        "date": "2025-02-07",
        "close": 501.194031,
        "direction_boundary": 519.738831,
        "core_momentum": -0.035681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425625
      },
      {
        "date": "2025-02-14",
        "close": 501.675934,
        "direction_boundary": 484.742767,
        "core_momentum": 0.034932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425291
      },
      {
        "date": "2025-02-21",
        "close": 501.675934,
        "direction_boundary": 499.876251,
        "core_momentum": 0.0036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396516
      },
      {
        "date": "2025-02-28",
        "close": 491.555664,
        "direction_boundary": 488.053223,
        "core_momentum": 0.007176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377719
      },
      {
        "date": "2025-03-07",
        "close": 492.519501,
        "direction_boundary": 486.63443,
        "core_momentum": 0.012093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365221
      },
      {
        "date": "2025-03-14",
        "close": 481.917328,
        "direction_boundary": 531.088928,
        "core_momentum": -0.092586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365269
      },
      {
        "date": "2025-03-21",
        "close": 493.483337,
        "direction_boundary": 515.009583,
        "core_momentum": -0.041798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364184
      },
      {
        "date": "2025-03-28",
        "close": 499.266357,
        "direction_boundary": 541.020203,
        "core_momentum": -0.077176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362326
      },
      {
        "date": "2025-04-04",
        "close": 481.917328,
        "direction_boundary": 520.211792,
        "core_momentum": -0.073613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363774
      },
      {
        "date": "2025-04-11",
        "close": 479.989655,
        "direction_boundary": 519.738831,
        "core_momentum": -0.076479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363825
      },
      {
        "date": "2025-04-18",
        "close": 481.917328,
        "direction_boundary": 506.970001,
        "core_momentum": -0.049416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362994
      },
      {
        "date": "2025-04-25",
        "close": 494.447174,
        "direction_boundary": 518.320068,
        "core_momentum": -0.046058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366073
      },
      {
        "date": "2025-05-02",
        "close": 494.447174,
        "direction_boundary": 518.792969,
        "core_momentum": -0.046928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34776
      },
      {
        "date": "2025-05-09",
        "close": 498.302521,
        "direction_boundary": 522.576355,
        "core_momentum": -0.04645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347002
      },
      {
        "date": "2025-05-16",
        "close": 498.302521,
        "direction_boundary": 524.940979,
        "core_momentum": -0.050746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343033
      },
      {
        "date": "2025-05-23",
        "close": 501.194031,
        "direction_boundary": 515.009583,
        "core_momentum": -0.026826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34175
      },
      {
        "date": "2025-05-30",
        "close": 498.251587,
        "direction_boundary": 519.98877,
        "core_momentum": -0.041803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207775
      },
      {
        "date": "2025-06-06",
        "close": 481.57782,
        "direction_boundary": 526.253723,
        "core_momentum": -0.084894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184934
      },
      {
        "date": "2025-06-13",
        "close": 471.769714,
        "direction_boundary": 522.398376,
        "core_momentum": -0.096916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186358
      },
      {
        "date": "2025-06-20",
        "close": 470.78891,
        "direction_boundary": 530.10907,
        "core_momentum": -0.111902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142001
      },
      {
        "date": "2025-06-27",
        "close": 476.673767,
        "direction_boundary": 525.289917,
        "core_momentum": -0.092551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137795
      },
      {
        "date": "2025-07-04",
        "close": 472.750519,
        "direction_boundary": 522.88031,
        "core_momentum": -0.095872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138112
      },
      {
        "date": "2025-07-11",
        "close": 476.673767,
        "direction_boundary": 529.627136,
        "core_momentum": -0.099982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137477
      },
      {
        "date": "2025-07-18",
        "close": 478.635376,
        "direction_boundary": 522.398376,
        "core_momentum": -0.083773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136696
      },
      {
        "date": "2025-07-25",
        "close": 485.501068,
        "direction_boundary": 522.88031,
        "core_momentum": -0.071487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137872
      },
      {
        "date": "2025-08-01",
        "close": 485.501068,
        "direction_boundary": 527.699463,
        "core_momentum": -0.079967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108464
      },
      {
        "date": "2025-08-08",
        "close": 470.78891,
        "direction_boundary": 507.940857,
        "core_momentum": -0.073142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114501
      },
      {
        "date": "2025-08-15",
        "close": 472.750519,
        "direction_boundary": 513.723877,
        "core_momentum": -0.079758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114775
      },
      {
        "date": "2025-08-22",
        "close": 476.673767,
        "direction_boundary": 571.072021,
        "core_momentum": -0.1653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115673
      },
      {
        "date": "2025-08-29",
        "close": 550.234558,
        "direction_boundary": 618.299927,
        "core_momentum": -0.110085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230139
      },
      {
        "date": "2025-09-05",
        "close": 571.812378,
        "direction_boundary": 572.999695,
        "core_momentum": -0.002072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234903
      },
      {
        "date": "2025-09-12",
        "close": 572.793152,
        "direction_boundary": 577.818848,
        "core_momentum": -0.008698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23164
      },
      {
        "date": "2025-09-19",
        "close": 580.639648,
        "direction_boundary": 595.167908,
        "core_momentum": -0.02441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230571
      },
      {
        "date": "2025-09-26",
        "close": 590.447754,
        "direction_boundary": 610.107361,
        "core_momentum": -0.032223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230918
      },
      {
        "date": "2025-10-03",
        "close": 592.409363,
        "direction_boundary": 613.480774,
        "core_momentum": -0.034347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223002
      },
      {
        "date": "2025-10-10",
        "close": 615.948792,
        "direction_boundary": 609.625427,
        "core_momentum": 0.010373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226336
      },
      {
        "date": "2025-10-17",
        "close": 613.987183,
        "direction_boundary": 617.336121,
        "core_momentum": -0.005425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22691
      },
      {
        "date": "2025-10-24",
        "close": 620.852844,
        "direction_boundary": 617.336121,
        "core_momentum": 0.005697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225707
      },
      {
        "date": "2025-10-31",
        "close": 610.063965,
        "direction_boundary": 663.118225,
        "core_momentum": -0.080007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228361
      },
      {
        "date": "2025-11-07",
        "close": 598.29425,
        "direction_boundary": 672.274658,
        "core_momentum": -0.110045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23154
      },
      {
        "date": "2025-11-14",
        "close": 605.159912,
        "direction_boundary": 690.587585,
        "core_momentum": -0.123703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231387
      },
      {
        "date": "2025-11-21",
        "close": 588.486145,
        "direction_boundary": 701.189697,
        "core_momentum": -0.160732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236548
      },
      {
        "date": "2025-11-28",
        "close": 509.040497,
        "direction_boundary": 573.481628,
        "core_momentum": -0.112368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316067
      },
      {
        "date": "2025-12-05",
        "close": 501.194031,
        "direction_boundary": 530.591003,
        "core_momentum": -0.055404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313012
      },
      {
        "date": "2025-12-12",
        "close": 481.57782,
        "direction_boundary": 526.735596,
        "core_momentum": -0.085731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316872
      },
      {
        "date": "2025-12-19",
        "close": 465.884857,
        "direction_boundary": 482.399231,
        "core_momentum": -0.034234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320341
      },
      {
        "date": "2025-12-26",
        "close": 468.827301,
        "direction_boundary": 495.411011,
        "core_momentum": -0.05366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319963
      },
      {
        "date": "2026-01-02",
        "close": 471.769714,
        "direction_boundary": 494.929077,
        "core_momentum": -0.046793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319904
      },
      {
        "date": "2026-01-09",
        "close": 479.616211,
        "direction_boundary": 487.700348,
        "core_momentum": -0.016576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320537
      },
      {
        "date": "2026-01-16",
        "close": 486.481873,
        "direction_boundary": 481.917328,
        "core_momentum": 0.009472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321087
      },
      {
        "date": "2026-01-23",
        "close": 480.597015,
        "direction_boundary": 479.025818,
        "core_momentum": 0.00328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320936
      },
      {
        "date": "2026-01-30",
        "close": 467.846466,
        "direction_boundary": 508.42276,
        "core_momentum": -0.079808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323029
      },
      {
        "date": "2026-02-06",
        "close": 478.635376,
        "direction_boundary": 501.194031,
        "core_momentum": -0.04501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321836
      },
      {
        "date": "2026-02-13",
        "close": 476.673767,
        "direction_boundary": 501.675934,
        "core_momentum": -0.049837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321859
      },
      {
        "date": "2026-02-20",
        "close": 470.78891,
        "direction_boundary": 501.675934,
        "core_momentum": -0.061568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322116
      },
      {
        "date": "2026-02-27",
        "close": 469.808105,
        "direction_boundary": 491.555664,
        "core_momentum": -0.044242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246306
      },
      {
        "date": "2026-03-06",
        "close": 478.635376,
        "direction_boundary": 492.519501,
        "core_momentum": -0.02819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240599
      },
      {
        "date": "2026-03-13",
        "close": 468.827301,
        "direction_boundary": 481.917328,
        "core_momentum": -0.027162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241013
      },
      {
        "date": "2026-03-20",
        "close": 468.827301,
        "direction_boundary": 493.483337,
        "core_momentum": -0.049963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239339
      },
      {
        "date": "2026-03-27",
        "close": 463.923248,
        "direction_boundary": 499.266357,
        "core_momentum": -0.07079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23662
      },
      {
        "date": "2026-04-03",
        "close": 469.808105,
        "direction_boundary": 481.917328,
        "core_momentum": -0.025127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237955
      },
      {
        "date": "2026-04-10",
        "close": 468.827301,
        "direction_boundary": 479.989655,
        "core_momentum": -0.023255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228036
      },
      {
        "date": "2026-04-17",
        "close": 474.712158,
        "direction_boundary": 481.917328,
        "core_momentum": -0.014951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230065
      },
      {
        "date": "2026-04-24",
        "close": 468.827301,
        "direction_boundary": 494.447174,
        "core_momentum": -0.051815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228073
      },
      {
        "date": "2026-05-01",
        "close": 464.750549,
        "direction_boundary": 494.447174,
        "core_momentum": -0.06006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22788
      },
      {
        "date": "2026-05-08",
        "close": 460.86142,
        "direction_boundary": 498.302521,
        "core_momentum": -0.075137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227521
      },
      {
        "date": "2026-05-15",
        "close": 450.166321,
        "direction_boundary": 498.302521,
        "core_momentum": -0.0966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226083
      },
      {
        "date": "2026-05-22",
        "close": 456.0,
        "direction_boundary": 501.194031,
        "core_momentum": -0.090173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227186
      },
      {
        "date": "2026-05-29",
        "close": 454.0,
        "direction_boundary": 498.251587,
        "core_momentum": -0.088814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116552
      },
      {
        "date": "2026-06-05",
        "close": 445.0,
        "direction_boundary": 481.57782,
        "core_momentum": -0.075954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117571
      },
      {
        "date": "2026-06-12",
        "close": 446.0,
        "direction_boundary": 471.769714,
        "core_momentum": -0.054624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106206
      },
      {
        "date": "2026-06-19",
        "close": 435.0,
        "direction_boundary": 470.78891,
        "core_momentum": -0.076019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102094
      },
      {
        "date": "2026-06-26",
        "close": 424.0,
        "direction_boundary": 476.673767,
        "core_momentum": -0.110503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106023
      },
      {
        "date": "2026-07-03",
        "close": 463.0,
        "direction_boundary": 472.750519,
        "core_momentum": -0.020625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165524
      },
      {
        "date": "2026-07-10",
        "close": 479.0,
        "direction_boundary": 476.673767,
        "core_momentum": 0.00488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170849
      },
      {
        "date": "2026-07-17",
        "close": 471.0,
        "direction_boundary": 478.635376,
        "core_momentum": -0.015952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171091
      },
      {
        "date": "2026-07-24",
        "close": 471.0,
        "direction_boundary": 485.501068,
        "core_momentum": -0.029868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170368
      },
      {
        "date": "2026-07-31",
        "close": 479.0,
        "direction_boundary": 485.501068,
        "core_momentum": -0.01339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167735
      },
      {
        "date": "2026-08-07",
        "close": 482.0,
        "direction_boundary": 470.78891,
        "core_momentum": 0.023813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 534.872314,
        "volume": 87200
      },
      {
        "date": "2023-08-25",
        "close": 591.62262,
        "volume": 82400
      },
      {
        "date": "2023-09-01",
        "close": 589.257996,
        "volume": 159400
      },
      {
        "date": "2023-09-08",
        "close": 576.962158,
        "volume": 16200
      },
      {
        "date": "2023-09-15",
        "close": 563.720398,
        "volume": 18200
      },
      {
        "date": "2023-09-22",
        "close": 548.586975,
        "volume": 25200
      },
      {
        "date": "2023-09-29",
        "close": 557.572388,
        "volume": 39000
      },
      {
        "date": "2023-10-06",
        "close": 554.734924,
        "volume": 37800
      },
      {
        "date": "2023-10-13",
        "close": 562.301575,
        "volume": 80800
      },
      {
        "date": "2023-10-20",
        "close": 560.409912,
        "volume": 35200
      },
      {
        "date": "2023-10-27",
        "close": 571.76001,
        "volume": 53800
      },
      {
        "date": "2023-11-03",
        "close": 584.055908,
        "volume": 61600
      },
      {
        "date": "2023-11-10",
        "close": 571.76001,
        "volume": 24400
      },
      {
        "date": "2023-11-17",
        "close": 558.045349,
        "volume": 30600
      },
      {
        "date": "2023-11-24",
        "close": 558.045349,
        "volume": 39800
      },
      {
        "date": "2023-12-01",
        "close": 519.265869,
        "volume": 101600
      },
      {
        "date": "2023-12-08",
        "close": 472.446838,
        "volume": 41000
      },
      {
        "date": "2023-12-15",
        "close": 483.796936,
        "volume": 36000
      },
      {
        "date": "2023-12-22",
        "close": 480.959412,
        "volume": 15000
      },
      {
        "date": "2023-12-29",
        "close": 477.176056,
        "volume": 37800
      },
      {
        "date": "2024-01-05",
        "close": 480.01358,
        "volume": 14800
      },
      {
        "date": "2024-01-12",
        "close": 486.63443,
        "volume": 27800
      },
      {
        "date": "2024-01-19",
        "close": 492.309479,
        "volume": 26600
      },
      {
        "date": "2024-01-26",
        "close": 511.699188,
        "volume": 27200
      },
      {
        "date": "2024-02-02",
        "close": 549.532776,
        "volume": 81000
      },
      {
        "date": "2024-02-09",
        "close": 519.738831,
        "volume": 32000
      },
      {
        "date": "2024-02-16",
        "close": 484.742767,
        "volume": 125800
      },
      {
        "date": "2024-02-23",
        "close": 499.876251,
        "volume": 10400
      },
      {
        "date": "2024-03-01",
        "close": 488.053223,
        "volume": 36400
      },
      {
        "date": "2024-03-08",
        "close": 486.63443,
        "volume": 17400
      },
      {
        "date": "2024-03-15",
        "close": 531.088928,
        "volume": 40800
      },
      {
        "date": "2024-03-22",
        "close": 515.009583,
        "volume": 16000
      },
      {
        "date": "2024-03-29",
        "close": 541.020203,
        "volume": 18800
      },
      {
        "date": "2024-04-05",
        "close": 520.211792,
        "volume": 12000
      },
      {
        "date": "2024-04-12",
        "close": 519.738831,
        "volume": 18600
      },
      {
        "date": "2024-04-19",
        "close": 506.970001,
        "volume": 16400
      },
      {
        "date": "2024-04-26",
        "close": 518.320068,
        "volume": 18800
      },
      {
        "date": "2024-05-03",
        "close": 518.792969,
        "volume": 19000
      },
      {
        "date": "2024-05-10",
        "close": 522.576355,
        "volume": 44200
      },
      {
        "date": "2024-05-17",
        "close": 524.940979,
        "volume": 7400
      },
      {
        "date": "2024-05-24",
        "close": 515.009583,
        "volume": 13000
      },
      {
        "date": "2024-05-31",
        "close": 519.98877,
        "volume": 16600
      },
      {
        "date": "2024-06-07",
        "close": 526.253723,
        "volume": 51200
      },
      {
        "date": "2024-06-14",
        "close": 522.398376,
        "volume": 16200
      },
      {
        "date": "2024-06-21",
        "close": 530.10907,
        "volume": 10200
      },
      {
        "date": "2024-06-28",
        "close": 525.289917,
        "volume": 25200
      },
      {
        "date": "2024-07-05",
        "close": 522.88031,
        "volume": 11000
      },
      {
        "date": "2024-07-12",
        "close": 529.627136,
        "volume": 17600
      },
      {
        "date": "2024-07-19",
        "close": 522.398376,
        "volume": 6400
      },
      {
        "date": "2024-07-26",
        "close": 522.88031,
        "volume": 18200
      },
      {
        "date": "2024-08-02",
        "close": 527.699463,
        "volume": 35600
      },
      {
        "date": "2024-08-09",
        "close": 507.940857,
        "volume": 45000
      },
      {
        "date": "2024-08-16",
        "close": 513.723877,
        "volume": 9800
      },
      {
        "date": "2024-08-23",
        "close": 571.072021,
        "volume": 104800
      },
      {
        "date": "2024-08-30",
        "close": 618.299927,
        "volume": 547600
      },
      {
        "date": "2024-09-06",
        "close": 572.999695,
        "volume": 167800
      },
      {
        "date": "2024-09-13",
        "close": 577.818848,
        "volume": 85800
      },
      {
        "date": "2024-09-20",
        "close": 595.167908,
        "volume": 90400
      },
      {
        "date": "2024-09-27",
        "close": 610.107361,
        "volume": 98800
      },
      {
        "date": "2024-10-04",
        "close": 613.480774,
        "volume": 92800
      },
      {
        "date": "2024-10-11",
        "close": 609.625427,
        "volume": 42200
      },
      {
        "date": "2024-10-18",
        "close": 617.336121,
        "volume": 61800
      },
      {
        "date": "2024-10-25",
        "close": 617.336121,
        "volume": 89200
      },
      {
        "date": "2024-11-01",
        "close": 663.118225,
        "volume": 150000
      },
      {
        "date": "2024-11-08",
        "close": 672.274658,
        "volume": 91400
      },
      {
        "date": "2024-11-15",
        "close": 690.587585,
        "volume": 146000
      },
      {
        "date": "2024-11-22",
        "close": 701.189697,
        "volume": 180200
      },
      {
        "date": "2024-11-29",
        "close": 573.481628,
        "volume": 458200
      },
      {
        "date": "2024-12-06",
        "close": 530.591003,
        "volume": 208000
      },
      {
        "date": "2024-12-13",
        "close": 526.735596,
        "volume": 148200
      },
      {
        "date": "2024-12-20",
        "close": 482.399231,
        "volume": 82000
      },
      {
        "date": "2024-12-27",
        "close": 495.411011,
        "volume": 201600
      },
      {
        "date": "2025-01-03",
        "close": 494.929077,
        "volume": 44600
      },
      {
        "date": "2025-01-10",
        "close": 487.700348,
        "volume": 37600
      },
      {
        "date": "2025-01-17",
        "close": 481.917328,
        "volume": 34000
      },
      {
        "date": "2025-01-24",
        "close": 479.025818,
        "volume": 39400
      },
      {
        "date": "2025-01-31",
        "close": 508.42276,
        "volume": 44200
      },
      {
        "date": "2025-02-07",
        "close": 501.194031,
        "volume": 24800
      },
      {
        "date": "2025-02-14",
        "close": 501.675934,
        "volume": 12800
      },
      {
        "date": "2025-02-21",
        "close": 501.675934,
        "volume": 9800
      },
      {
        "date": "2025-02-28",
        "close": 491.555664,
        "volume": 36900
      },
      {
        "date": "2025-03-07",
        "close": 492.519501,
        "volume": 11600
      },
      {
        "date": "2025-03-14",
        "close": 481.917328,
        "volume": 27800
      },
      {
        "date": "2025-03-21",
        "close": 493.483337,
        "volume": 13600
      },
      {
        "date": "2025-03-28",
        "close": 499.266357,
        "volume": 42700
      },
      {
        "date": "2025-04-04",
        "close": 481.917328,
        "volume": 36100
      },
      {
        "date": "2025-04-11",
        "close": 479.989655,
        "volume": 42800
      },
      {
        "date": "2025-04-18",
        "close": 481.917328,
        "volume": 23600
      },
      {
        "date": "2025-04-25",
        "close": 494.447174,
        "volume": 266200
      },
      {
        "date": "2025-05-02",
        "close": 494.447174,
        "volume": 25400
      },
      {
        "date": "2025-05-09",
        "close": 498.302521,
        "volume": 10300
      },
      {
        "date": "2025-05-16",
        "close": 498.302521,
        "volume": 14200
      },
      {
        "date": "2025-05-23",
        "close": 501.194031,
        "volume": 28700
      },
      {
        "date": "2025-05-30",
        "close": 498.251587,
        "volume": 58300
      },
      {
        "date": "2025-06-06",
        "close": 481.57782,
        "volume": 27000
      },
      {
        "date": "2025-06-13",
        "close": 471.769714,
        "volume": 58200
      },
      {
        "date": "2025-06-20",
        "close": 470.78891,
        "volume": 15900
      },
      {
        "date": "2025-06-27",
        "close": 476.673767,
        "volume": 18100
      },
      {
        "date": "2025-07-04",
        "close": 472.750519,
        "volume": 67900
      },
      {
        "date": "2025-07-11",
        "close": 476.673767,
        "volume": 13300
      },
      {
        "date": "2025-07-18",
        "close": 478.635376,
        "volume": 25600
      },
      {
        "date": "2025-07-25",
        "close": 485.501068,
        "volume": 23900
      },
      {
        "date": "2025-08-01",
        "close": 485.501068,
        "volume": 27100
      },
      {
        "date": "2025-08-08",
        "close": 470.78891,
        "volume": 71100
      },
      {
        "date": "2025-08-15",
        "close": 472.750519,
        "volume": 29800
      },
      {
        "date": "2025-08-22",
        "close": 476.673767,
        "volume": 27400
      },
      {
        "date": "2025-08-29",
        "close": 550.234558,
        "volume": 93000
      },
      {
        "date": "2025-09-05",
        "close": 571.812378,
        "volume": 1011000
      },
      {
        "date": "2025-09-12",
        "close": 572.793152,
        "volume": 59800
      },
      {
        "date": "2025-09-19",
        "close": 580.639648,
        "volume": 32300
      },
      {
        "date": "2025-09-26",
        "close": 590.447754,
        "volume": 68600
      },
      {
        "date": "2025-10-03",
        "close": 592.409363,
        "volume": 129300
      },
      {
        "date": "2025-10-10",
        "close": 615.948792,
        "volume": 97000
      },
      {
        "date": "2025-10-17",
        "close": 613.987183,
        "volume": 80000
      },
      {
        "date": "2025-10-24",
        "close": 620.852844,
        "volume": 55800
      },
      {
        "date": "2025-10-31",
        "close": 610.063965,
        "volume": 88200
      },
      {
        "date": "2025-11-07",
        "close": 598.29425,
        "volume": 69000
      },
      {
        "date": "2025-11-14",
        "close": 605.159912,
        "volume": 83900
      },
      {
        "date": "2025-11-21",
        "close": 588.486145,
        "volume": 111700
      },
      {
        "date": "2025-11-28",
        "close": 509.040497,
        "volume": 363000
      },
      {
        "date": "2025-12-05",
        "close": 501.194031,
        "volume": 180700
      },
      {
        "date": "2025-12-12",
        "close": 481.57782,
        "volume": 151400
      },
      {
        "date": "2025-12-19",
        "close": 465.884857,
        "volume": 138500
      },
      {
        "date": "2025-12-26",
        "close": 468.827301,
        "volume": 129300
      },
      {
        "date": "2026-01-02",
        "close": 471.769714,
        "volume": 28300
      },
      {
        "date": "2026-01-09",
        "close": 479.616211,
        "volume": 47200
      },
      {
        "date": "2026-01-16",
        "close": 486.481873,
        "volume": 242300
      },
      {
        "date": "2026-01-23",
        "close": 480.597015,
        "volume": 44100
      },
      {
        "date": "2026-01-30",
        "close": 467.846466,
        "volume": 53400
      },
      {
        "date": "2026-02-06",
        "close": 478.635376,
        "volume": 50000
      },
      {
        "date": "2026-02-13",
        "close": 476.673767,
        "volume": 31300
      },
      {
        "date": "2026-02-20",
        "close": 470.78891,
        "volume": 42900
      },
      {
        "date": "2026-02-27",
        "close": 469.808105,
        "volume": 40400
      },
      {
        "date": "2026-03-06",
        "close": 478.635376,
        "volume": 53300
      },
      {
        "date": "2026-03-13",
        "close": 468.827301,
        "volume": 28900
      },
      {
        "date": "2026-03-20",
        "close": 468.827301,
        "volume": 18200
      },
      {
        "date": "2026-03-27",
        "close": 463.923248,
        "volume": 39700
      },
      {
        "date": "2026-04-03",
        "close": 469.808105,
        "volume": 41900
      },
      {
        "date": "2026-04-10",
        "close": 468.827301,
        "volume": 32600
      },
      {
        "date": "2026-04-17",
        "close": 474.712158,
        "volume": 63300
      },
      {
        "date": "2026-04-24",
        "close": 468.827301,
        "volume": 29200
      },
      {
        "date": "2026-05-01",
        "close": 464.750549,
        "volume": 37500
      },
      {
        "date": "2026-05-08",
        "close": 460.86142,
        "volume": 30500
      },
      {
        "date": "2026-05-15",
        "close": 450.166321,
        "volume": 52600
      },
      {
        "date": "2026-05-22",
        "close": 456.0,
        "volume": 55100
      },
      {
        "date": "2026-05-29",
        "close": 454.0,
        "volume": 52800
      },
      {
        "date": "2026-06-05",
        "close": 445.0,
        "volume": 8800
      },
      {
        "date": "2026-06-12",
        "close": 446.0,
        "volume": 5500
      },
      {
        "date": "2026-06-19",
        "close": 435.0,
        "volume": 12000
      },
      {
        "date": "2026-06-26",
        "close": 424.0,
        "volume": 5500
      },
      {
        "date": "2026-07-03",
        "close": 463.0,
        "volume": 93800
      },
      {
        "date": "2026-07-10",
        "close": 479.0,
        "volume": 114100
      },
      {
        "date": "2026-07-17",
        "close": 471.0,
        "volume": 286300
      },
      {
        "date": "2026-07-24",
        "close": 471.0,
        "volume": 45000
      },
      {
        "date": "2026-07-31",
        "close": 479.0,
        "volume": 43500
      },
      {
        "date": "2026-08-07",
        "close": 482.0,
        "volume": 73000
      }
    ],
    "sharemaestro_context": {
      "trend": 465.79993,
      "fair_value": 518.510683,
      "market_activity": 20.971087,
      "market_dynamics": 1.263096,
      "relative_strength": -21.375897
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.009706,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.8182,
        "conditional_difference": 0.002669,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.081415,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.062512,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.049326,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.004099,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.178914,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.1407,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.04
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.018252
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.229276
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.213826
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.012097
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.010359
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.016985
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}