{
  "ticker": {
    "uuid": "a79cde91-6152-4f28-beef-e8af1bf2f89a",
    "symbol": "5201",
    "name": "AGC Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5811.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4543.789551,
    "boundary_margin": 0.278888,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.422253,
    "volatility_stability": 1.4605,
    "risk_context": 0.2368,
    "current_regime": {
      "move": 0.278888,
      "interruption": -0.237536,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.814,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4286.666504,
        "direction_boundary": 4248.836914,
        "core_momentum": 0.008904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152595
      },
      {
        "date": "2023-08-25",
        "close": 4461.796875,
        "direction_boundary": 4184.331055,
        "core_momentum": 0.066311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157151
      },
      {
        "date": "2023-09-01",
        "close": 4627.946777,
        "direction_boundary": 4081.119385,
        "core_momentum": 0.13399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164815
      },
      {
        "date": "2023-09-08",
        "close": 4682.731445,
        "direction_boundary": 4175.729492,
        "core_momentum": 0.121416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165319
      },
      {
        "date": "2023-09-15",
        "close": 4774.338379,
        "direction_boundary": 4111.223145,
        "core_momentum": 0.161294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146182
      },
      {
        "date": "2023-09-22",
        "close": 4804.874023,
        "direction_boundary": 4029.514648,
        "core_momentum": 0.19242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146184
      },
      {
        "date": "2023-09-29",
        "close": 4709.674805,
        "direction_boundary": 3861.797363,
        "core_momentum": 0.219555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147995
      },
      {
        "date": "2023-10-06",
        "close": 4500.415527,
        "direction_boundary": 3999.411621,
        "core_momentum": 0.125269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160629
      },
      {
        "date": "2023-10-13",
        "close": 4616.271484,
        "direction_boundary": 3965.008301,
        "core_momentum": 0.164253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158979
      },
      {
        "date": "2023-10-20",
        "close": 4642.316406,
        "direction_boundary": 3887.600342,
        "core_momentum": 0.194134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15896
      },
      {
        "date": "2023-10-27",
        "close": 4602.800293,
        "direction_boundary": 3947.806641,
        "core_momentum": 0.165913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158835
      },
      {
        "date": "2023-11-03",
        "close": 4636.029785,
        "direction_boundary": 3633.873779,
        "core_momentum": 0.275782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159005
      },
      {
        "date": "2023-11-10",
        "close": 4771.644043,
        "direction_boundary": 3870.398193,
        "core_momentum": 0.232856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163298
      },
      {
        "date": "2023-11-17",
        "close": 4830.020996,
        "direction_boundary": 3900.501709,
        "core_momentum": 0.238308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160061
      },
      {
        "date": "2023-11-24",
        "close": 4837.206055,
        "direction_boundary": 3982.209473,
        "core_momentum": 0.214704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159382
      },
      {
        "date": "2023-12-01",
        "close": 4815.651855,
        "direction_boundary": 3904.802246,
        "core_momentum": 0.233264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158649
      },
      {
        "date": "2023-12-08",
        "close": 4743.802734,
        "direction_boundary": 3943.505859,
        "core_momentum": 0.20294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159777
      },
      {
        "date": "2023-12-15",
        "close": 4816.549805,
        "direction_boundary": 3952.106201,
        "core_momentum": 0.21873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160662
      },
      {
        "date": "2023-12-22",
        "close": 4759.969238,
        "direction_boundary": 3866.0979,
        "core_momentum": 0.231208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161363
      },
      {
        "date": "2023-12-29",
        "close": 4796.307129,
        "direction_boundary": 3869.785889,
        "core_momentum": 0.239424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161293
      },
      {
        "date": "2024-01-05",
        "close": 4886.078125,
        "direction_boundary": 3979.848389,
        "core_momentum": 0.227705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151263
      },
      {
        "date": "2024-01-12",
        "close": 4940.123047,
        "direction_boundary": 3953.433105,
        "core_momentum": 0.249578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150701
      },
      {
        "date": "2024-01-19",
        "close": 4860.428711,
        "direction_boundary": 4063.494873,
        "core_momentum": 0.19612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14904
      },
      {
        "date": "2024-01-26",
        "close": 5008.825195,
        "direction_boundary": 4217.58252,
        "core_momentum": 0.187606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153848
      },
      {
        "date": "2024-02-02",
        "close": 5065.618652,
        "direction_boundary": 4098.71582,
        "core_momentum": 0.235904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137985
      },
      {
        "date": "2024-02-09",
        "close": 4833.864258,
        "direction_boundary": 4266.009277,
        "core_momentum": 0.133112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155596
      },
      {
        "date": "2024-02-16",
        "close": 4894.321777,
        "direction_boundary": 4332.046875,
        "core_momentum": 0.129794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153963
      },
      {
        "date": "2024-02-23",
        "close": 4957.527832,
        "direction_boundary": 4464.121582,
        "core_momentum": 0.110527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146031
      },
      {
        "date": "2024-03-01",
        "close": 4925.467285,
        "direction_boundary": 4437.707031,
        "core_momentum": 0.109913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138892
      },
      {
        "date": "2024-03-08",
        "close": 4911.726074,
        "direction_boundary": 4464.121582,
        "core_momentum": 0.100267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138394
      },
      {
        "date": "2024-03-15",
        "close": 5001.49707,
        "direction_boundary": 4230.790039,
        "core_momentum": 0.182166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138085
      },
      {
        "date": "2024-03-22",
        "close": 5105.923828,
        "direction_boundary": 4243.998047,
        "core_momentum": 0.203093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140436
      },
      {
        "date": "2024-03-29",
        "close": 5066.534668,
        "direction_boundary": 4336.449707,
        "core_momentum": 0.16836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137532
      },
      {
        "date": "2024-04-05",
        "close": 5072.946777,
        "direction_boundary": 4266.009277,
        "core_momentum": 0.189155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118719
      },
      {
        "date": "2024-04-12",
        "close": 5358.746582,
        "direction_boundary": 4398.083984,
        "core_momentum": 0.218428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134915
      },
      {
        "date": "2024-04-19",
        "close": 5192.030273,
        "direction_boundary": 4389.279297,
        "core_momentum": 0.182889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144513
      },
      {
        "date": "2024-04-26",
        "close": 5277.220703,
        "direction_boundary": 4446.511719,
        "core_momentum": 0.186823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144197
      },
      {
        "date": "2024-05-03",
        "close": 5288.212891,
        "direction_boundary": 4464.121582,
        "core_momentum": 0.184603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144235
      },
      {
        "date": "2024-05-10",
        "close": 5050.961914,
        "direction_boundary": 4499.341797,
        "core_momentum": 0.1226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156329
      },
      {
        "date": "2024-05-17",
        "close": 5035.389648,
        "direction_boundary": 4402.486816,
        "core_momentum": 0.14376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155812
      },
      {
        "date": "2024-05-24",
        "close": 5019.817383,
        "direction_boundary": 4464.121582,
        "core_momentum": 0.12448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155949
      },
      {
        "date": "2024-05-31",
        "close": 5026.22998,
        "direction_boundary": 4534.561035,
        "core_momentum": 0.108427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155718
      },
      {
        "date": "2024-06-07",
        "close": 4923.634277,
        "direction_boundary": 4589.152344,
        "core_momentum": 0.072885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157103
      },
      {
        "date": "2024-06-14",
        "close": 4868.673828,
        "direction_boundary": 4627.894531,
        "core_momentum": 0.052028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156741
      },
      {
        "date": "2024-06-21",
        "close": 4823.788086,
        "direction_boundary": 4597.95752,
        "core_momentum": 0.049115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156382
      },
      {
        "date": "2024-06-28",
        "close": 4864.806641,
        "direction_boundary": 4636.927734,
        "core_momentum": 0.049144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156464
      },
      {
        "date": "2024-07-05",
        "close": 4880.691895,
        "direction_boundary": 4453.713867,
        "core_momentum": 0.09587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15437
      },
      {
        "date": "2024-07-12",
        "close": 4977.876465,
        "direction_boundary": 4419.585938,
        "core_momentum": 0.126322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15608
      },
      {
        "date": "2024-07-19",
        "close": 4885.364746,
        "direction_boundary": 4548.015137,
        "core_momentum": 0.074175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156647
      },
      {
        "date": "2024-07-26",
        "close": 4835.837891,
        "direction_boundary": 4559.690918,
        "core_momentum": 0.060563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151142
      },
      {
        "date": "2024-08-02",
        "close": 4439.626465,
        "direction_boundary": 4363.90332,
        "core_momentum": 0.017352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189635
      },
      {
        "date": "2024-08-09",
        "close": 4277.964844,
        "direction_boundary": 4343.24707,
        "core_momentum": -0.015031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185789
      },
      {
        "date": "2024-08-16",
        "close": 4420.00293,
        "direction_boundary": 4286.666504,
        "core_momentum": 0.031105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191549
      },
      {
        "date": "2024-08-23",
        "close": 4355.524902,
        "direction_boundary": 4461.796875,
        "core_momentum": -0.023818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190535
      },
      {
        "date": "2024-08-30",
        "close": 4292.915527,
        "direction_boundary": 4627.946777,
        "core_momentum": -0.072393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190983
      },
      {
        "date": "2024-09-06",
        "close": 4234.979492,
        "direction_boundary": 4682.731445,
        "core_momentum": -0.095618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191288
      },
      {
        "date": "2024-09-13",
        "close": 4070.513916,
        "direction_boundary": 4774.338379,
        "core_momentum": -0.147418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193649
      },
      {
        "date": "2024-09-20",
        "close": 4155.550781,
        "direction_boundary": 4804.874023,
        "core_momentum": -0.135138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193653
      },
      {
        "date": "2024-09-27",
        "close": 4411.592773,
        "direction_boundary": 4709.674805,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215222
      },
      {
        "date": "2024-10-04",
        "close": 4452.708984,
        "direction_boundary": 4500.415527,
        "core_momentum": -0.0106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215997
      },
      {
        "date": "2024-10-11",
        "close": 4394.772461,
        "direction_boundary": 4616.271484,
        "core_momentum": -0.047982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198174
      },
      {
        "date": "2024-10-18",
        "close": 4335.901367,
        "direction_boundary": 4642.316406,
        "core_momentum": -0.066005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195363
      },
      {
        "date": "2024-10-25",
        "close": 4234.044922,
        "direction_boundary": 4602.800293,
        "core_momentum": -0.080115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193736
      },
      {
        "date": "2024-11-01",
        "close": 4591.943848,
        "direction_boundary": 4636.029785,
        "core_momentum": -0.009509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229983
      },
      {
        "date": "2024-11-08",
        "close": 4449.905273,
        "direction_boundary": 4771.644043,
        "core_momentum": -0.067427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225724
      },
      {
        "date": "2024-11-15",
        "close": 4433.084961,
        "direction_boundary": 4830.020996,
        "core_momentum": -0.082181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225715
      },
      {
        "date": "2024-11-22",
        "close": 4320.015137,
        "direction_boundary": 4837.206055,
        "core_momentum": -0.106919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227547
      },
      {
        "date": "2024-11-29",
        "close": 4382.624512,
        "direction_boundary": 4815.651855,
        "core_momentum": -0.089921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229081
      },
      {
        "date": "2024-12-06",
        "close": 4309.736328,
        "direction_boundary": 4743.802734,
        "core_momentum": -0.091502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228626
      },
      {
        "date": "2024-12-13",
        "close": 4376.083008,
        "direction_boundary": 4816.549805,
        "core_momentum": -0.091449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23016
      },
      {
        "date": "2024-12-20",
        "close": 4255.537598,
        "direction_boundary": 4759.969238,
        "core_momentum": -0.105974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232442
      },
      {
        "date": "2024-12-27",
        "close": 4416.577637,
        "direction_boundary": 4796.307129,
        "core_momentum": -0.079171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239029
      },
      {
        "date": "2025-01-03",
        "close": 4421.35791,
        "direction_boundary": 4886.078125,
        "core_momentum": -0.095111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238921
      },
      {
        "date": "2025-01-10",
        "close": 4290.389648,
        "direction_boundary": 4940.123047,
        "core_momentum": -0.131522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239095
      },
      {
        "date": "2025-01-17",
        "close": 4248.327148,
        "direction_boundary": 4860.428711,
        "core_momentum": -0.125936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238442
      },
      {
        "date": "2025-01-24",
        "close": 4334.364746,
        "direction_boundary": 5008.825195,
        "core_momentum": -0.134654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240895
      },
      {
        "date": "2025-01-31",
        "close": 4295.169922,
        "direction_boundary": 5065.618652,
        "core_momentum": -0.152094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210756
      },
      {
        "date": "2025-02-07",
        "close": 4005.510986,
        "direction_boundary": 4833.864258,
        "core_momentum": -0.171365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226201
      },
      {
        "date": "2025-02-14",
        "close": 4171.850098,
        "direction_boundary": 4894.321777,
        "core_momentum": -0.147614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228956
      },
      {
        "date": "2025-02-21",
        "close": 4275.094238,
        "direction_boundary": 4957.527832,
        "core_momentum": -0.137656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231115
      },
      {
        "date": "2025-02-28",
        "close": 4296.125488,
        "direction_boundary": 4925.467285,
        "core_momentum": -0.127773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230369
      },
      {
        "date": "2025-03-07",
        "close": 4507.39502,
        "direction_boundary": 4911.726074,
        "core_momentum": -0.08232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238769
      },
      {
        "date": "2025-03-14",
        "close": 4428.049805,
        "direction_boundary": 5001.49707,
        "core_momentum": -0.114655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232932
      },
      {
        "date": "2025-03-21",
        "close": 4466.288086,
        "direction_boundary": 5105.923828,
        "core_momentum": -0.125273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231723
      },
      {
        "date": "2025-03-28",
        "close": 4467.244141,
        "direction_boundary": 5066.534668,
        "core_momentum": -0.118284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216642
      },
      {
        "date": "2025-04-04",
        "close": 4110.667969,
        "direction_boundary": 5072.946777,
        "core_momentum": -0.189688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245198
      },
      {
        "date": "2025-04-11",
        "close": 3998.81958,
        "direction_boundary": 5358.746582,
        "core_momentum": -0.253777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247198
      },
      {
        "date": "2025-04-18",
        "close": 4104.931641,
        "direction_boundary": 5192.030273,
        "core_momentum": -0.209378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25014
      },
      {
        "date": "2025-04-25",
        "close": 4214.868164,
        "direction_boundary": 5277.220703,
        "core_momentum": -0.201309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251129
      },
      {
        "date": "2025-05-02",
        "close": 4268.402344,
        "direction_boundary": 5288.212891,
        "core_momentum": -0.192846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223173
      },
      {
        "date": "2025-05-09",
        "close": 4243.547363,
        "direction_boundary": 5050.961914,
        "core_momentum": -0.159854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219402
      },
      {
        "date": "2025-05-16",
        "close": 4158.466309,
        "direction_boundary": 5035.389648,
        "core_momentum": -0.174152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220879
      },
      {
        "date": "2025-05-23",
        "close": 4013.158936,
        "direction_boundary": 5019.817383,
        "core_momentum": -0.200537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223337
      },
      {
        "date": "2025-05-30",
        "close": 4093.460449,
        "direction_boundary": 5026.22998,
        "core_momentum": -0.18558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224298
      },
      {
        "date": "2025-06-06",
        "close": 4101.10791,
        "direction_boundary": 4923.634277,
        "core_momentum": -0.167057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223435
      },
      {
        "date": "2025-06-13",
        "close": 4060.957275,
        "direction_boundary": 4868.673828,
        "core_momentum": -0.165901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222283
      },
      {
        "date": "2025-06-20",
        "close": 4078.165039,
        "direction_boundary": 4823.788086,
        "core_momentum": -0.154572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219489
      },
      {
        "date": "2025-06-27",
        "close": 4130.183105,
        "direction_boundary": 4864.806641,
        "core_momentum": -0.151008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21338
      },
      {
        "date": "2025-07-04",
        "close": 4133.123535,
        "direction_boundary": 4880.691895,
        "core_momentum": -0.153169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213367
      },
      {
        "date": "2025-07-11",
        "close": 4306.602539,
        "direction_boundary": 4977.876465,
        "core_momentum": -0.134851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217823
      },
      {
        "date": "2025-07-18",
        "close": 4181.148926,
        "direction_boundary": 4885.364746,
        "core_momentum": -0.144148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221319
      },
      {
        "date": "2025-07-25",
        "close": 4371.290039,
        "direction_boundary": 4835.837891,
        "core_momentum": -0.096064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228359
      },
      {
        "date": "2025-08-01",
        "close": 4418.335449,
        "direction_boundary": 4439.626465,
        "core_momentum": -0.004796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228377
      },
      {
        "date": "2025-08-08",
        "close": 4543.789551,
        "direction_boundary": 4277.964844,
        "core_momentum": 0.062138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206912
      },
      {
        "date": "2025-08-15",
        "close": 4489.883301,
        "direction_boundary": 4420.00293,
        "core_momentum": 0.01581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20148
      },
      {
        "date": "2025-08-22",
        "close": 4574.172852,
        "direction_boundary": 4355.524902,
        "core_momentum": 0.0502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200385
      },
      {
        "date": "2025-08-29",
        "close": 4540.849121,
        "direction_boundary": 4292.915527,
        "core_momentum": 0.057754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20082
      },
      {
        "date": "2025-09-05",
        "close": 4664.342773,
        "direction_boundary": 4234.979492,
        "core_momentum": 0.101385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193146
      },
      {
        "date": "2025-09-12",
        "close": 4636.899902,
        "direction_boundary": 4070.513916,
        "core_momentum": 0.139144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191497
      },
      {
        "date": "2025-09-19",
        "close": 4691.786133,
        "direction_boundary": 4155.550781,
        "core_momentum": 0.129041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191773
      },
      {
        "date": "2025-09-26",
        "close": 4749.612305,
        "direction_boundary": 4411.592773,
        "core_momentum": 0.076621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192288
      },
      {
        "date": "2025-10-03",
        "close": 4740.791504,
        "direction_boundary": 4452.708984,
        "core_momentum": 0.064698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147872
      },
      {
        "date": "2025-10-10",
        "close": 4732.950684,
        "direction_boundary": 4394.772461,
        "core_momentum": 0.07695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140459
      },
      {
        "date": "2025-10-17",
        "close": 4696.686523,
        "direction_boundary": 4335.901367,
        "core_momentum": 0.083209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1388
      },
      {
        "date": "2025-10-24",
        "close": 4817.240234,
        "direction_boundary": 4234.044922,
        "core_momentum": 0.13774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138476
      },
      {
        "date": "2025-10-31",
        "close": 4724.129395,
        "direction_boundary": 4591.943848,
        "core_momentum": 0.028786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142126
      },
      {
        "date": "2025-11-07",
        "close": 5026.983398,
        "direction_boundary": 4449.905273,
        "core_momentum": 0.129683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162596
      },
      {
        "date": "2025-11-14",
        "close": 5244.567871,
        "direction_boundary": 4433.084961,
        "core_momentum": 0.183052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165148
      },
      {
        "date": "2025-11-21",
        "close": 5125.974609,
        "direction_boundary": 4320.015137,
        "core_momentum": 0.186564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159136
      },
      {
        "date": "2025-11-28",
        "close": 5293.573242,
        "direction_boundary": 4382.624512,
        "core_momentum": 0.207855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161655
      },
      {
        "date": "2025-12-05",
        "close": 5124.01416,
        "direction_boundary": 4309.736328,
        "core_momentum": 0.188939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171801
      },
      {
        "date": "2025-12-12",
        "close": 5119.11377,
        "direction_boundary": 4376.083008,
        "core_momentum": 0.169794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170333
      },
      {
        "date": "2025-12-19",
        "close": 5111.272949,
        "direction_boundary": 4255.537598,
        "core_momentum": 0.201087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170836
      },
      {
        "date": "2025-12-26",
        "close": 5174.0,
        "direction_boundary": 4416.577637,
        "core_momentum": 0.171495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170815
      },
      {
        "date": "2026-01-02",
        "close": 5193.0,
        "direction_boundary": 4421.35791,
        "core_momentum": 0.174526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170589
      },
      {
        "date": "2026-01-09",
        "close": 5352.0,
        "direction_boundary": 4290.389648,
        "core_momentum": 0.247439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167076
      },
      {
        "date": "2026-01-16",
        "close": 5606.0,
        "direction_boundary": 4248.327148,
        "core_momentum": 0.319578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165783
      },
      {
        "date": "2026-01-23",
        "close": 5592.0,
        "direction_boundary": 4334.364746,
        "core_momentum": 0.290154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159657
      },
      {
        "date": "2026-01-30",
        "close": 5699.0,
        "direction_boundary": 4295.169922,
        "core_momentum": 0.326839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160193
      },
      {
        "date": "2026-02-06",
        "close": 6107.0,
        "direction_boundary": 4005.510986,
        "core_momentum": 0.524649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178647
      },
      {
        "date": "2026-02-13",
        "close": 6310.0,
        "direction_boundary": 4171.850098,
        "core_momentum": 0.512518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177721
      },
      {
        "date": "2026-02-20",
        "close": 6294.0,
        "direction_boundary": 4275.094238,
        "core_momentum": 0.472248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178824
      },
      {
        "date": "2026-02-27",
        "close": 6930.0,
        "direction_boundary": 4296.125488,
        "core_momentum": 0.613081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210934
      },
      {
        "date": "2026-03-06",
        "close": 6213.0,
        "direction_boundary": 4507.39502,
        "core_momentum": 0.378401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272643
      },
      {
        "date": "2026-03-13",
        "close": 5830.0,
        "direction_boundary": 4428.049805,
        "core_momentum": 0.316607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290948
      },
      {
        "date": "2026-03-20",
        "close": 5543.0,
        "direction_boundary": 4466.288086,
        "core_momentum": 0.241075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302267
      },
      {
        "date": "2026-03-27",
        "close": 5574.0,
        "direction_boundary": 4467.244141,
        "core_momentum": 0.247749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302151
      },
      {
        "date": "2026-04-03",
        "close": 5598.0,
        "direction_boundary": 4110.667969,
        "core_momentum": 0.361822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301945
      },
      {
        "date": "2026-04-10",
        "close": 5827.0,
        "direction_boundary": 3998.81958,
        "core_momentum": 0.45718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305252
      },
      {
        "date": "2026-04-17",
        "close": 5717.0,
        "direction_boundary": 4104.931641,
        "core_momentum": 0.392715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306823
      },
      {
        "date": "2026-04-24",
        "close": 5629.0,
        "direction_boundary": 4214.868164,
        "core_momentum": 0.33551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307318
      },
      {
        "date": "2026-05-01",
        "close": 5492.098145,
        "direction_boundary": 4268.402344,
        "core_momentum": 0.286687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308245
      },
      {
        "date": "2026-05-08",
        "close": 5498.009766,
        "direction_boundary": 4243.547363,
        "core_momentum": 0.295616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297361
      },
      {
        "date": "2026-05-15",
        "close": 5910.853516,
        "direction_boundary": 4158.466309,
        "core_momentum": 0.421402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307952
      },
      {
        "date": "2026-05-22",
        "close": 6399.56543,
        "direction_boundary": 4013.158936,
        "core_momentum": 0.594645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322058
      },
      {
        "date": "2026-05-29",
        "close": 6836.056152,
        "direction_boundary": 4093.460449,
        "core_momentum": 0.669994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330328
      },
      {
        "date": "2026-06-05",
        "close": 7621.345215,
        "direction_boundary": 4101.10791,
        "core_momentum": 0.858363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351499
      },
      {
        "date": "2026-06-12",
        "close": 6919.807129,
        "direction_boundary": 4060.957275,
        "core_momentum": 0.703984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383844
      },
      {
        "date": "2026-06-19",
        "close": 7504.09375,
        "direction_boundary": 4078.165039,
        "core_momentum": 0.840066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395118
      },
      {
        "date": "2026-06-26",
        "close": 7041.0,
        "direction_boundary": 4130.183105,
        "core_momentum": 0.704767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409849
      },
      {
        "date": "2026-07-03",
        "close": 6885.0,
        "direction_boundary": 4133.123535,
        "core_momentum": 0.66581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412477
      },
      {
        "date": "2026-07-10",
        "close": 6426.0,
        "direction_boundary": 4306.602539,
        "core_momentum": 0.492127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425892
      },
      {
        "date": "2026-07-17",
        "close": 6135.0,
        "direction_boundary": 4181.148926,
        "core_momentum": 0.4673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428166
      },
      {
        "date": "2026-07-24",
        "close": 6187.0,
        "direction_boundary": 4371.290039,
        "core_momentum": 0.415372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42813
      },
      {
        "date": "2026-07-31",
        "close": 6079.0,
        "direction_boundary": 4418.335449,
        "core_momentum": 0.375858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428559
      },
      {
        "date": "2026-08-07",
        "close": 5811.0,
        "direction_boundary": 4543.789551,
        "core_momentum": 0.278888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4286.666504,
        "volume": 6428600
      },
      {
        "date": "2023-08-25",
        "close": 4461.796875,
        "volume": 5379500
      },
      {
        "date": "2023-09-01",
        "close": 4627.946777,
        "volume": 6159900
      },
      {
        "date": "2023-09-08",
        "close": 4682.731445,
        "volume": 5338000
      },
      {
        "date": "2023-09-15",
        "close": 4774.338379,
        "volume": 5443500
      },
      {
        "date": "2023-09-22",
        "close": 4804.874023,
        "volume": 4965200
      },
      {
        "date": "2023-09-29",
        "close": 4709.674805,
        "volume": 3986200
      },
      {
        "date": "2023-10-06",
        "close": 4500.415527,
        "volume": 5561900
      },
      {
        "date": "2023-10-13",
        "close": 4616.271484,
        "volume": 3754700
      },
      {
        "date": "2023-10-20",
        "close": 4642.316406,
        "volume": 3354600
      },
      {
        "date": "2023-10-27",
        "close": 4602.800293,
        "volume": 4271800
      },
      {
        "date": "2023-11-03",
        "close": 4636.029785,
        "volume": 4159400
      },
      {
        "date": "2023-11-10",
        "close": 4771.644043,
        "volume": 6371600
      },
      {
        "date": "2023-11-17",
        "close": 4830.020996,
        "volume": 3400600
      },
      {
        "date": "2023-11-24",
        "close": 4837.206055,
        "volume": 3404500
      },
      {
        "date": "2023-12-01",
        "close": 4815.651855,
        "volume": 4896500
      },
      {
        "date": "2023-12-08",
        "close": 4743.802734,
        "volume": 5455500
      },
      {
        "date": "2023-12-15",
        "close": 4816.549805,
        "volume": 4276600
      },
      {
        "date": "2023-12-22",
        "close": 4759.969238,
        "volume": 3888000
      },
      {
        "date": "2023-12-29",
        "close": 4796.307129,
        "volume": 4522000
      },
      {
        "date": "2024-01-05",
        "close": 4886.078125,
        "volume": 2825500
      },
      {
        "date": "2024-01-12",
        "close": 4940.123047,
        "volume": 5242800
      },
      {
        "date": "2024-01-19",
        "close": 4860.428711,
        "volume": 3922000
      },
      {
        "date": "2024-01-26",
        "close": 5008.825195,
        "volume": 4700700
      },
      {
        "date": "2024-02-02",
        "close": 5065.618652,
        "volume": 3894300
      },
      {
        "date": "2024-02-09",
        "close": 4833.864258,
        "volume": 10622600
      },
      {
        "date": "2024-02-16",
        "close": 4894.321777,
        "volume": 5373500
      },
      {
        "date": "2024-02-23",
        "close": 4957.527832,
        "volume": 3157900
      },
      {
        "date": "2024-03-01",
        "close": 4925.467285,
        "volume": 4765500
      },
      {
        "date": "2024-03-08",
        "close": 4911.726074,
        "volume": 4508200
      },
      {
        "date": "2024-03-15",
        "close": 5001.49707,
        "volume": 4512900
      },
      {
        "date": "2024-03-22",
        "close": 5105.923828,
        "volume": 2950300
      },
      {
        "date": "2024-03-29",
        "close": 5066.534668,
        "volume": 3152800
      },
      {
        "date": "2024-04-05",
        "close": 5072.946777,
        "volume": 3738500
      },
      {
        "date": "2024-04-12",
        "close": 5358.746582,
        "volume": 4706500
      },
      {
        "date": "2024-04-19",
        "close": 5192.030273,
        "volume": 4454600
      },
      {
        "date": "2024-04-26",
        "close": 5277.220703,
        "volume": 2888900
      },
      {
        "date": "2024-05-03",
        "close": 5288.212891,
        "volume": 2120100
      },
      {
        "date": "2024-05-10",
        "close": 5050.961914,
        "volume": 9052500
      },
      {
        "date": "2024-05-17",
        "close": 5035.389648,
        "volume": 4767700
      },
      {
        "date": "2024-05-24",
        "close": 5019.817383,
        "volume": 3161000
      },
      {
        "date": "2024-05-31",
        "close": 5026.22998,
        "volume": 4485400
      },
      {
        "date": "2024-06-07",
        "close": 4923.634277,
        "volume": 4241200
      },
      {
        "date": "2024-06-14",
        "close": 4868.673828,
        "volume": 4809400
      },
      {
        "date": "2024-06-21",
        "close": 4823.788086,
        "volume": 5063800
      },
      {
        "date": "2024-06-28",
        "close": 4864.806641,
        "volume": 5191700
      },
      {
        "date": "2024-07-05",
        "close": 4880.691895,
        "volume": 3534400
      },
      {
        "date": "2024-07-12",
        "close": 4977.876465,
        "volume": 3873100
      },
      {
        "date": "2024-07-19",
        "close": 4885.364746,
        "volume": 3108700
      },
      {
        "date": "2024-07-26",
        "close": 4835.837891,
        "volume": 3770500
      },
      {
        "date": "2024-08-02",
        "close": 4439.626465,
        "volume": 10094800
      },
      {
        "date": "2024-08-09",
        "close": 4277.964844,
        "volume": 8606900
      },
      {
        "date": "2024-08-16",
        "close": 4420.00293,
        "volume": 4196000
      },
      {
        "date": "2024-08-23",
        "close": 4355.524902,
        "volume": 3039500
      },
      {
        "date": "2024-08-30",
        "close": 4292.915527,
        "volume": 3350200
      },
      {
        "date": "2024-09-06",
        "close": 4234.979492,
        "volume": 3518800
      },
      {
        "date": "2024-09-13",
        "close": 4070.513916,
        "volume": 4505800
      },
      {
        "date": "2024-09-20",
        "close": 4155.550781,
        "volume": 2862400
      },
      {
        "date": "2024-09-27",
        "close": 4411.592773,
        "volume": 3235800
      },
      {
        "date": "2024-10-04",
        "close": 4452.708984,
        "volume": 3557900
      },
      {
        "date": "2024-10-11",
        "close": 4394.772461,
        "volume": 3050000
      },
      {
        "date": "2024-10-18",
        "close": 4335.901367,
        "volume": 2640800
      },
      {
        "date": "2024-10-25",
        "close": 4234.044922,
        "volume": 2480600
      },
      {
        "date": "2024-11-01",
        "close": 4591.943848,
        "volume": 6039000
      },
      {
        "date": "2024-11-08",
        "close": 4449.905273,
        "volume": 3769300
      },
      {
        "date": "2024-11-15",
        "close": 4433.084961,
        "volume": 3425900
      },
      {
        "date": "2024-11-22",
        "close": 4320.015137,
        "volume": 2577700
      },
      {
        "date": "2024-11-29",
        "close": 4382.624512,
        "volume": 3865800
      },
      {
        "date": "2024-12-06",
        "close": 4309.736328,
        "volume": 4273100
      },
      {
        "date": "2024-12-13",
        "close": 4376.083008,
        "volume": 4148200
      },
      {
        "date": "2024-12-20",
        "close": 4255.537598,
        "volume": 4543900
      },
      {
        "date": "2024-12-27",
        "close": 4416.577637,
        "volume": 5397600
      },
      {
        "date": "2025-01-03",
        "close": 4421.35791,
        "volume": 684700
      },
      {
        "date": "2025-01-10",
        "close": 4290.389648,
        "volume": 4850900
      },
      {
        "date": "2025-01-17",
        "close": 4248.327148,
        "volume": 2732600
      },
      {
        "date": "2025-01-24",
        "close": 4334.364746,
        "volume": 3007800
      },
      {
        "date": "2025-01-31",
        "close": 4295.169922,
        "volume": 3769800
      },
      {
        "date": "2025-02-07",
        "close": 4005.510986,
        "volume": 7395100
      },
      {
        "date": "2025-02-14",
        "close": 4171.850098,
        "volume": 5613900
      },
      {
        "date": "2025-02-21",
        "close": 4275.094238,
        "volume": 6028200
      },
      {
        "date": "2025-02-28",
        "close": 4296.125488,
        "volume": 4047100
      },
      {
        "date": "2025-03-07",
        "close": 4507.39502,
        "volume": 6659700
      },
      {
        "date": "2025-03-14",
        "close": 4428.049805,
        "volume": 5651800
      },
      {
        "date": "2025-03-21",
        "close": 4466.288086,
        "volume": 3294300
      },
      {
        "date": "2025-03-28",
        "close": 4467.244141,
        "volume": 4119300
      },
      {
        "date": "2025-04-04",
        "close": 4110.667969,
        "volume": 5273300
      },
      {
        "date": "2025-04-11",
        "close": 3998.81958,
        "volume": 7361800
      },
      {
        "date": "2025-04-18",
        "close": 4104.931641,
        "volume": 2654000
      },
      {
        "date": "2025-04-25",
        "close": 4214.868164,
        "volume": 2745100
      },
      {
        "date": "2025-05-02",
        "close": 4268.402344,
        "volume": 3183800
      },
      {
        "date": "2025-05-09",
        "close": 4243.547363,
        "volume": 2606600
      },
      {
        "date": "2025-05-16",
        "close": 4158.466309,
        "volume": 6923200
      },
      {
        "date": "2025-05-23",
        "close": 4013.158936,
        "volume": 4701700
      },
      {
        "date": "2025-05-30",
        "close": 4093.460449,
        "volume": 4687200
      },
      {
        "date": "2025-06-06",
        "close": 4101.10791,
        "volume": 4860000
      },
      {
        "date": "2025-06-13",
        "close": 4060.957275,
        "volume": 4932700
      },
      {
        "date": "2025-06-20",
        "close": 4078.165039,
        "volume": 5314700
      },
      {
        "date": "2025-06-27",
        "close": 4130.183105,
        "volume": 5937600
      },
      {
        "date": "2025-07-04",
        "close": 4133.123535,
        "volume": 6451700
      },
      {
        "date": "2025-07-11",
        "close": 4306.602539,
        "volume": 6453200
      },
      {
        "date": "2025-07-18",
        "close": 4181.148926,
        "volume": 3460200
      },
      {
        "date": "2025-07-25",
        "close": 4371.290039,
        "volume": 5328400
      },
      {
        "date": "2025-08-01",
        "close": 4418.335449,
        "volume": 8892300
      },
      {
        "date": "2025-08-08",
        "close": 4543.789551,
        "volume": 6141700
      },
      {
        "date": "2025-08-15",
        "close": 4489.883301,
        "volume": 4876900
      },
      {
        "date": "2025-08-22",
        "close": 4574.172852,
        "volume": 4205400
      },
      {
        "date": "2025-08-29",
        "close": 4540.849121,
        "volume": 5421700
      },
      {
        "date": "2025-09-05",
        "close": 4664.342773,
        "volume": 4366700
      },
      {
        "date": "2025-09-12",
        "close": 4636.899902,
        "volume": 4562200
      },
      {
        "date": "2025-09-19",
        "close": 4691.786133,
        "volume": 3678500
      },
      {
        "date": "2025-09-26",
        "close": 4749.612305,
        "volume": 3270800
      },
      {
        "date": "2025-10-03",
        "close": 4740.791504,
        "volume": 4017100
      },
      {
        "date": "2025-10-10",
        "close": 4732.950684,
        "volume": 4910600
      },
      {
        "date": "2025-10-17",
        "close": 4696.686523,
        "volume": 3328500
      },
      {
        "date": "2025-10-24",
        "close": 4817.240234,
        "volume": 3657400
      },
      {
        "date": "2025-10-31",
        "close": 4724.129395,
        "volume": 4474200
      },
      {
        "date": "2025-11-07",
        "close": 5026.983398,
        "volume": 8117000
      },
      {
        "date": "2025-11-14",
        "close": 5244.567871,
        "volume": 5452000
      },
      {
        "date": "2025-11-21",
        "close": 5125.974609,
        "volume": 4038600
      },
      {
        "date": "2025-11-28",
        "close": 5293.573242,
        "volume": 3084800
      },
      {
        "date": "2025-12-05",
        "close": 5124.01416,
        "volume": 3870000
      },
      {
        "date": "2025-12-12",
        "close": 5119.11377,
        "volume": 4084400
      },
      {
        "date": "2025-12-19",
        "close": 5111.272949,
        "volume": 4441600
      },
      {
        "date": "2025-12-26",
        "close": 5174.0,
        "volume": 3632500
      },
      {
        "date": "2026-01-02",
        "close": 5193.0,
        "volume": 2058200
      },
      {
        "date": "2026-01-09",
        "close": 5352.0,
        "volume": 7281200
      },
      {
        "date": "2026-01-16",
        "close": 5606.0,
        "volume": 6320600
      },
      {
        "date": "2026-01-23",
        "close": 5592.0,
        "volume": 5487400
      },
      {
        "date": "2026-01-30",
        "close": 5699.0,
        "volume": 5840800
      },
      {
        "date": "2026-02-06",
        "close": 6107.0,
        "volume": 8909700
      },
      {
        "date": "2026-02-13",
        "close": 6310.0,
        "volume": 6065200
      },
      {
        "date": "2026-02-20",
        "close": 6294.0,
        "volume": 4210100
      },
      {
        "date": "2026-02-27",
        "close": 6930.0,
        "volume": 6682700
      },
      {
        "date": "2026-03-06",
        "close": 6213.0,
        "volume": 7933200
      },
      {
        "date": "2026-03-13",
        "close": 5830.0,
        "volume": 6449600
      },
      {
        "date": "2026-03-20",
        "close": 5543.0,
        "volume": 4972000
      },
      {
        "date": "2026-03-27",
        "close": 5574.0,
        "volume": 5197000
      },
      {
        "date": "2026-04-03",
        "close": 5598.0,
        "volume": 6088100
      },
      {
        "date": "2026-04-10",
        "close": 5827.0,
        "volume": 5359400
      },
      {
        "date": "2026-04-17",
        "close": 5717.0,
        "volume": 5946900
      },
      {
        "date": "2026-04-24",
        "close": 5629.0,
        "volume": 3986000
      },
      {
        "date": "2026-05-01",
        "close": 5492.098145,
        "volume": 3852300
      },
      {
        "date": "2026-05-08",
        "close": 5498.009766,
        "volume": 3711300
      },
      {
        "date": "2026-05-15",
        "close": 5910.853516,
        "volume": 14184000
      },
      {
        "date": "2026-05-22",
        "close": 6399.56543,
        "volume": 9519300
      },
      {
        "date": "2026-05-29",
        "close": 6836.056152,
        "volume": 10043100
      },
      {
        "date": "2026-06-05",
        "close": 7621.345215,
        "volume": 2499400
      },
      {
        "date": "2026-06-12",
        "close": 6919.807129,
        "volume": 1525000
      },
      {
        "date": "2026-06-19",
        "close": 7504.09375,
        "volume": 1530700
      },
      {
        "date": "2026-06-26",
        "close": 7041.0,
        "volume": 1083200
      },
      {
        "date": "2026-07-03",
        "close": 6885.0,
        "volume": 954300
      },
      {
        "date": "2026-07-10",
        "close": 6426.0,
        "volume": 6482200
      },
      {
        "date": "2026-07-17",
        "close": 6135.0,
        "volume": 6050900
      },
      {
        "date": "2026-07-24",
        "close": 6187.0,
        "volume": 4105800
      },
      {
        "date": "2026-07-31",
        "close": 6079.0,
        "volume": 8618200
      },
      {
        "date": "2026-08-07",
        "close": 5811.0,
        "volume": 13307700
      }
    ],
    "sharemaestro_context": {
      "trend": 6173.827637,
      "fair_value": 4922.728561,
      "market_activity": 5.207634,
      "market_dynamics": -0.15849,
      "relative_strength": -13.471525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.026205,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.017012,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.03608,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.013503,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.013407,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.043556,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.093574,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018374,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0625
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.424541
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": 0.061485
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.005487
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.014421
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.278888
      }
    ]
  }
}