{
  "ticker": {
    "uuid": "a79d1ff7-b153-40b9-b436-705027311430",
    "symbol": "INLG11",
    "name": "Inter Logistico Fundo De Investimento Imobiliario - FII",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.349998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.600433,
    "boundary_margin": -0.048083,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.123656,
    "volatility_stability": 0.8707,
    "risk_context": 0.8087,
    "current_regime": {
      "move": -0.036677,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.204,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.267632,
        "direction_boundary": 52.448193,
        "core_momentum": 0.263487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16241
      },
      {
        "date": "2023-08-25",
        "close": 64.08696,
        "direction_boundary": 54.738457,
        "core_momentum": 0.170785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172434
      },
      {
        "date": "2023-09-01",
        "close": 64.597694,
        "direction_boundary": 58.44894,
        "core_momentum": 0.105199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170583
      },
      {
        "date": "2023-09-08",
        "close": 64.00396,
        "direction_boundary": 57.991558,
        "core_momentum": 0.103677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165075
      },
      {
        "date": "2023-09-15",
        "close": 63.97427,
        "direction_boundary": 57.144093,
        "core_momentum": 0.119526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165019
      },
      {
        "date": "2023-09-22",
        "close": 64.753532,
        "direction_boundary": 56.639637,
        "core_momentum": 0.143255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160541
      },
      {
        "date": "2023-09-29",
        "close": 64.56057,
        "direction_boundary": 56.868332,
        "core_momentum": 0.135264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161488
      },
      {
        "date": "2023-10-06",
        "close": 63.917591,
        "direction_boundary": 57.932117,
        "core_momentum": 0.103319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163583
      },
      {
        "date": "2023-10-13",
        "close": 64.298889,
        "direction_boundary": 58.20314,
        "core_momentum": 0.104732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163488
      },
      {
        "date": "2023-10-20",
        "close": 63.154991,
        "direction_boundary": 58.745186,
        "core_momentum": 0.075067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167435
      },
      {
        "date": "2023-10-27",
        "close": 62.915726,
        "direction_boundary": 59.144958,
        "core_momentum": 0.063755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164619
      },
      {
        "date": "2023-11-03",
        "close": 63.356682,
        "direction_boundary": 57.33176,
        "core_momentum": 0.105089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164194
      },
      {
        "date": "2023-11-10",
        "close": 64.215981,
        "direction_boundary": 57.434128,
        "core_momentum": 0.118081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164407
      },
      {
        "date": "2023-11-17",
        "close": 64.442116,
        "direction_boundary": 56.888172,
        "core_momentum": 0.132786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162768
      },
      {
        "date": "2023-11-24",
        "close": 64.396896,
        "direction_boundary": 56.233051,
        "core_momentum": 0.145179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16296
      },
      {
        "date": "2023-12-01",
        "close": 65.897209,
        "direction_boundary": 56.490334,
        "core_momentum": 0.166522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16468
      },
      {
        "date": "2023-12-08",
        "close": 65.517174,
        "direction_boundary": 55.094414,
        "core_momentum": 0.18918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135422
      },
      {
        "date": "2023-12-15",
        "close": 66.125198,
        "direction_boundary": 53.354671,
        "core_momentum": 0.239352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135378
      },
      {
        "date": "2023-12-22",
        "close": 67.599754,
        "direction_boundary": 53.56094,
        "core_momentum": 0.262109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116774
      },
      {
        "date": "2023-12-29",
        "close": 68.314186,
        "direction_boundary": 56.799793,
        "core_momentum": 0.202719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117136
      },
      {
        "date": "2024-01-05",
        "close": 69.111031,
        "direction_boundary": 56.155415,
        "core_momentum": 0.23071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105911
      },
      {
        "date": "2024-01-12",
        "close": 69.723991,
        "direction_boundary": 53.591877,
        "core_momentum": 0.301018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105198
      },
      {
        "date": "2024-01-19",
        "close": 69.111031,
        "direction_boundary": 53.633465,
        "core_momentum": 0.28858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106146
      },
      {
        "date": "2024-01-26",
        "close": 69.111031,
        "direction_boundary": 54.998375,
        "core_momentum": 0.256601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106001
      },
      {
        "date": "2024-02-02",
        "close": 68.815758,
        "direction_boundary": 56.045216,
        "core_momentum": 0.227861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106558
      },
      {
        "date": "2024-02-09",
        "close": 69.124702,
        "direction_boundary": 53.943089,
        "core_momentum": 0.281438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106567
      },
      {
        "date": "2024-02-16",
        "close": 69.39502,
        "direction_boundary": 53.167889,
        "core_momentum": 0.305205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085408
      },
      {
        "date": "2024-02-23",
        "close": 69.495438,
        "direction_boundary": 53.335461,
        "core_momentum": 0.302987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068689
      },
      {
        "date": "2024-03-01",
        "close": 69.931313,
        "direction_boundary": 52.783123,
        "core_momentum": 0.32488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068492
      },
      {
        "date": "2024-03-08",
        "close": 70.063629,
        "direction_boundary": 51.382416,
        "core_momentum": 0.363572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0662
      },
      {
        "date": "2024-03-15",
        "close": 69.658844,
        "direction_boundary": 51.333141,
        "core_momentum": 0.356996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06724
      },
      {
        "date": "2024-03-22",
        "close": 69.246246,
        "direction_boundary": 50.411079,
        "core_momentum": 0.373631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067156
      },
      {
        "date": "2024-03-29",
        "close": 69.285164,
        "direction_boundary": 50.833393,
        "core_momentum": 0.362985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066747
      },
      {
        "date": "2024-04-05",
        "close": 68.845665,
        "direction_boundary": 51.07473,
        "core_momentum": 0.34794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065537
      },
      {
        "date": "2024-04-12",
        "close": 68.115753,
        "direction_boundary": 51.273476,
        "core_momentum": 0.328479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067972
      },
      {
        "date": "2024-04-19",
        "close": 67.45652,
        "direction_boundary": 51.95483,
        "core_momentum": 0.298369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063927
      },
      {
        "date": "2024-04-26",
        "close": 67.095459,
        "direction_boundary": 53.587292,
        "core_momentum": 0.252078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064274
      },
      {
        "date": "2024-05-03",
        "close": 67.99633,
        "direction_boundary": 54.367146,
        "core_momentum": 0.250688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065753
      },
      {
        "date": "2024-05-10",
        "close": 67.458054,
        "direction_boundary": 54.946651,
        "core_momentum": 0.227701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065455
      },
      {
        "date": "2024-05-17",
        "close": 66.6744,
        "direction_boundary": 56.177227,
        "core_momentum": 0.186858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068045
      },
      {
        "date": "2024-05-24",
        "close": 67.44223,
        "direction_boundary": 56.363247,
        "core_momentum": 0.196564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0694
      },
      {
        "date": "2024-05-31",
        "close": 67.450134,
        "direction_boundary": 56.402351,
        "core_momentum": 0.195875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062274
      },
      {
        "date": "2024-06-07",
        "close": 67.745529,
        "direction_boundary": 60.585686,
        "core_momentum": 0.118177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061685
      },
      {
        "date": "2024-06-14",
        "close": 67.210632,
        "direction_boundary": 60.390919,
        "core_momentum": 0.112926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061852
      },
      {
        "date": "2024-06-21",
        "close": 67.378304,
        "direction_boundary": 63.802464,
        "core_momentum": 0.056045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053711
      },
      {
        "date": "2024-06-28",
        "close": 69.214424,
        "direction_boundary": 63.658245,
        "core_momentum": 0.087281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06401
      },
      {
        "date": "2024-07-05",
        "close": 69.882584,
        "direction_boundary": 61.609436,
        "core_momentum": 0.134284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063376
      },
      {
        "date": "2024-07-12",
        "close": 68.642876,
        "direction_boundary": 62.483921,
        "core_momentum": 0.098569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067023
      },
      {
        "date": "2024-07-19",
        "close": 69.222481,
        "direction_boundary": 62.228008,
        "core_momentum": 0.112401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067053
      },
      {
        "date": "2024-07-26",
        "close": 70.035538,
        "direction_boundary": 62.812977,
        "core_momentum": 0.114985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06896
      },
      {
        "date": "2024-08-02",
        "close": 69.133934,
        "direction_boundary": 62.945045,
        "core_momentum": 0.098322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071179
      },
      {
        "date": "2024-08-09",
        "close": 69.418098,
        "direction_boundary": 63.180809,
        "core_momentum": 0.098721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071136
      },
      {
        "date": "2024-08-16",
        "close": 69.215111,
        "direction_boundary": 66.267632,
        "core_momentum": 0.044478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071048
      },
      {
        "date": "2024-08-23",
        "close": 69.020248,
        "direction_boundary": 64.08696,
        "core_momentum": 0.076978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071109
      },
      {
        "date": "2024-08-30",
        "close": 69.117691,
        "direction_boundary": 64.597694,
        "core_momentum": 0.069971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070536
      },
      {
        "date": "2024-09-06",
        "close": 69.215988,
        "direction_boundary": 64.00396,
        "core_momentum": 0.081433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070508
      },
      {
        "date": "2024-09-13",
        "close": 68.437813,
        "direction_boundary": 63.97427,
        "core_momentum": 0.069771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071744
      },
      {
        "date": "2024-09-20",
        "close": 68.028252,
        "direction_boundary": 64.753532,
        "core_momentum": 0.050572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071753
      },
      {
        "date": "2024-09-27",
        "close": 67.970924,
        "direction_boundary": 64.56057,
        "core_momentum": 0.052824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071731
      },
      {
        "date": "2024-10-04",
        "close": 67.147789,
        "direction_boundary": 63.917591,
        "core_momentum": 0.050537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073085
      },
      {
        "date": "2024-10-11",
        "close": 65.907066,
        "direction_boundary": 64.298889,
        "core_momentum": 0.025011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075989
      },
      {
        "date": "2024-10-18",
        "close": 66.163483,
        "direction_boundary": 63.154991,
        "core_momentum": 0.047637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0753
      },
      {
        "date": "2024-10-25",
        "close": 65.890511,
        "direction_boundary": 62.915726,
        "core_momentum": 0.047282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075168
      },
      {
        "date": "2024-11-01",
        "close": 64.848305,
        "direction_boundary": 63.356682,
        "core_momentum": 0.023543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075201
      },
      {
        "date": "2024-11-08",
        "close": 63.77866,
        "direction_boundary": 64.215981,
        "core_momentum": -0.00681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077544
      },
      {
        "date": "2024-11-15",
        "close": 62.61705,
        "direction_boundary": 64.442116,
        "core_momentum": -0.028321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079715
      },
      {
        "date": "2024-11-22",
        "close": 61.96524,
        "direction_boundary": 64.396896,
        "core_momentum": -0.03776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077863
      },
      {
        "date": "2024-11-29",
        "close": 60.084976,
        "direction_boundary": 65.897209,
        "core_momentum": -0.088202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086515
      },
      {
        "date": "2024-12-06",
        "close": 57.380726,
        "direction_boundary": 65.517174,
        "core_momentum": -0.124188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102935
      },
      {
        "date": "2024-12-13",
        "close": 54.735626,
        "direction_boundary": 66.125198,
        "core_momentum": -0.172243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117485
      },
      {
        "date": "2024-12-20",
        "close": 55.766636,
        "direction_boundary": 67.599754,
        "core_momentum": -0.175047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122382
      },
      {
        "date": "2024-12-27",
        "close": 59.15538,
        "direction_boundary": 68.314186,
        "core_momentum": -0.134069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146105
      },
      {
        "date": "2025-01-03",
        "close": 60.689251,
        "direction_boundary": 69.111031,
        "core_momentum": -0.121859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151127
      },
      {
        "date": "2025-01-10",
        "close": 60.039612,
        "direction_boundary": 69.723991,
        "core_momentum": -0.138896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150271
      },
      {
        "date": "2025-01-17",
        "close": 57.697517,
        "direction_boundary": 69.111031,
        "core_momentum": -0.165148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156316
      },
      {
        "date": "2025-01-24",
        "close": 57.441074,
        "direction_boundary": 69.111031,
        "core_momentum": -0.168858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154045
      },
      {
        "date": "2025-01-31",
        "close": 57.603481,
        "direction_boundary": 68.815758,
        "core_momentum": -0.162932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154506
      },
      {
        "date": "2025-02-07",
        "close": 58.243046,
        "direction_boundary": 69.124702,
        "core_momentum": -0.157421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155799
      },
      {
        "date": "2025-02-14",
        "close": 57.499763,
        "direction_boundary": 69.39502,
        "core_momentum": -0.171414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155919
      },
      {
        "date": "2025-02-21",
        "close": 57.04171,
        "direction_boundary": 69.495438,
        "core_momentum": -0.179202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155798
      },
      {
        "date": "2025-02-28",
        "close": 57.560268,
        "direction_boundary": 69.931313,
        "core_momentum": -0.176903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157011
      },
      {
        "date": "2025-03-07",
        "close": 58.102058,
        "direction_boundary": 70.063629,
        "core_momentum": -0.170724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158249
      },
      {
        "date": "2025-03-14",
        "close": 58.110798,
        "direction_boundary": 69.658844,
        "core_momentum": -0.16578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158384
      },
      {
        "date": "2025-03-21",
        "close": 58.879787,
        "direction_boundary": 69.246246,
        "core_momentum": -0.149704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160664
      },
      {
        "date": "2025-03-28",
        "close": 58.853573,
        "direction_boundary": 69.285164,
        "core_momentum": -0.15056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160688
      },
      {
        "date": "2025-04-04",
        "close": 60.062225,
        "direction_boundary": 68.845665,
        "core_momentum": -0.127582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164284
      },
      {
        "date": "2025-04-11",
        "close": 60.062225,
        "direction_boundary": 68.115753,
        "core_momentum": -0.118233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163055
      },
      {
        "date": "2025-04-18",
        "close": 60.724674,
        "direction_boundary": 67.45652,
        "core_momentum": -0.099795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163996
      },
      {
        "date": "2025-04-25",
        "close": 65.141014,
        "direction_boundary": 67.095459,
        "core_momentum": -0.029129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193064
      },
      {
        "date": "2025-05-02",
        "close": 65.707153,
        "direction_boundary": 67.99633,
        "core_momentum": -0.033666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192125
      },
      {
        "date": "2025-05-09",
        "close": 65.930367,
        "direction_boundary": 67.458054,
        "core_momentum": -0.022646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190552
      },
      {
        "date": "2025-05-16",
        "close": 67.296265,
        "direction_boundary": 66.6744,
        "core_momentum": 0.009327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19016
      },
      {
        "date": "2025-05-23",
        "close": 66.921318,
        "direction_boundary": 67.44223,
        "core_momentum": -0.007724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1896
      },
      {
        "date": "2025-05-30",
        "close": 67.465912,
        "direction_boundary": 67.450134,
        "core_momentum": 0.000234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183312
      },
      {
        "date": "2025-06-06",
        "close": 67.267441,
        "direction_boundary": 67.745529,
        "core_momentum": -0.007057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168725
      },
      {
        "date": "2025-06-13",
        "close": 63.866642,
        "direction_boundary": 67.210632,
        "core_momentum": -0.049754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171783
      },
      {
        "date": "2025-06-20",
        "close": 65.896309,
        "direction_boundary": 67.378304,
        "core_momentum": -0.021995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174524
      },
      {
        "date": "2025-06-27",
        "close": 67.944,
        "direction_boundary": 69.214424,
        "core_momentum": -0.018355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161364
      },
      {
        "date": "2025-07-04",
        "close": 67.583107,
        "direction_boundary": 69.882584,
        "core_momentum": -0.032905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159279
      },
      {
        "date": "2025-07-11",
        "close": 66.771927,
        "direction_boundary": 68.642876,
        "core_momentum": -0.027256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159535
      },
      {
        "date": "2025-07-18",
        "close": 67.592224,
        "direction_boundary": 69.222481,
        "core_momentum": -0.023551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146713
      },
      {
        "date": "2025-07-25",
        "close": 67.947685,
        "direction_boundary": 70.035538,
        "core_momentum": -0.029811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145934
      },
      {
        "date": "2025-08-01",
        "close": 67.609665,
        "direction_boundary": 69.133934,
        "core_momentum": -0.022048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146723
      },
      {
        "date": "2025-08-08",
        "close": 67.600433,
        "direction_boundary": 69.418098,
        "core_momentum": -0.026184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146798
      },
      {
        "date": "2025-08-15",
        "close": 67.443863,
        "direction_boundary": 69.215111,
        "core_momentum": -0.02559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144847
      },
      {
        "date": "2025-08-22",
        "close": 66.753021,
        "direction_boundary": 69.020248,
        "core_momentum": -0.032849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14533
      },
      {
        "date": "2025-08-29",
        "close": 67.241226,
        "direction_boundary": 69.117691,
        "core_momentum": -0.027149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145278
      },
      {
        "date": "2025-09-05",
        "close": 66.589645,
        "direction_boundary": 69.215988,
        "core_momentum": -0.037944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146794
      },
      {
        "date": "2025-09-12",
        "close": 67.976547,
        "direction_boundary": 68.437813,
        "core_momentum": -0.00674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148111
      },
      {
        "date": "2025-09-19",
        "close": 69.251755,
        "direction_boundary": 68.028252,
        "core_momentum": 0.017985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148824
      },
      {
        "date": "2025-09-26",
        "close": 68.972496,
        "direction_boundary": 67.970924,
        "core_momentum": 0.014735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14923
      },
      {
        "date": "2025-10-03",
        "close": 69.615509,
        "direction_boundary": 67.147789,
        "core_momentum": 0.036751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147904
      },
      {
        "date": "2025-10-10",
        "close": 69.399246,
        "direction_boundary": 65.907066,
        "core_momentum": 0.052986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148206
      },
      {
        "date": "2025-10-17",
        "close": 69.662514,
        "direction_boundary": 66.163483,
        "core_momentum": 0.052885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148016
      },
      {
        "date": "2025-10-24",
        "close": 69.916397,
        "direction_boundary": 65.890511,
        "core_momentum": 0.0611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114644
      },
      {
        "date": "2025-10-31",
        "close": 69.775352,
        "direction_boundary": 64.848305,
        "core_momentum": 0.075978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114495
      },
      {
        "date": "2025-11-07",
        "close": 70.12674,
        "direction_boundary": 63.77866,
        "core_momentum": 0.099533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114548
      },
      {
        "date": "2025-11-14",
        "close": 70.392654,
        "direction_boundary": 62.61705,
        "core_momentum": 0.124177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111562
      },
      {
        "date": "2025-11-21",
        "close": 70.573105,
        "direction_boundary": 61.96524,
        "core_momentum": 0.138914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111064
      },
      {
        "date": "2025-11-28",
        "close": 70.421165,
        "direction_boundary": 60.084976,
        "core_momentum": 0.172026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110856
      },
      {
        "date": "2025-12-05",
        "close": 71.054192,
        "direction_boundary": 57.380726,
        "core_momentum": 0.238294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111097
      },
      {
        "date": "2025-12-12",
        "close": 70.881546,
        "direction_boundary": 54.735626,
        "core_momentum": 0.29498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079792
      },
      {
        "date": "2025-12-19",
        "close": 73.279434,
        "direction_boundary": 55.766636,
        "core_momentum": 0.314037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081184
      },
      {
        "date": "2025-12-26",
        "close": 74.775703,
        "direction_boundary": 59.15538,
        "core_momentum": 0.264056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075475
      },
      {
        "date": "2026-01-02",
        "close": 75.119324,
        "direction_boundary": 60.689251,
        "core_momentum": 0.23777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074352
      },
      {
        "date": "2026-01-09",
        "close": 74.257332,
        "direction_boundary": 60.039612,
        "core_momentum": 0.236806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074123
      },
      {
        "date": "2026-01-16",
        "close": 74.576942,
        "direction_boundary": 57.697517,
        "core_momentum": 0.29255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073195
      },
      {
        "date": "2026-01-23",
        "close": 74.731911,
        "direction_boundary": 57.441074,
        "core_momentum": 0.301019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0732
      },
      {
        "date": "2026-01-30",
        "close": 76.41716,
        "direction_boundary": 57.603481,
        "core_momentum": 0.326607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076461
      },
      {
        "date": "2026-02-06",
        "close": 76.046288,
        "direction_boundary": 58.243046,
        "core_momentum": 0.305672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077337
      },
      {
        "date": "2026-02-13",
        "close": 75.285049,
        "direction_boundary": 57.499763,
        "core_momentum": 0.309311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079425
      },
      {
        "date": "2026-02-20",
        "close": 75.050819,
        "direction_boundary": 57.04171,
        "core_momentum": 0.315718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077397
      },
      {
        "date": "2026-02-27",
        "close": 75.216728,
        "direction_boundary": 57.560268,
        "core_momentum": 0.306747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077352
      },
      {
        "date": "2026-03-06",
        "close": 73.574104,
        "direction_boundary": 58.102058,
        "core_momentum": 0.266291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083486
      },
      {
        "date": "2026-03-13",
        "close": 73.45607,
        "direction_boundary": 58.110798,
        "core_momentum": 0.264069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080176
      },
      {
        "date": "2026-03-20",
        "close": 71.606888,
        "direction_boundary": 58.879787,
        "core_momentum": 0.216154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086103
      },
      {
        "date": "2026-03-27",
        "close": 69.708511,
        "direction_boundary": 58.853573,
        "core_momentum": 0.18444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094352
      },
      {
        "date": "2026-04-03",
        "close": 72.820358,
        "direction_boundary": 60.062225,
        "core_momentum": 0.212415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111345
      },
      {
        "date": "2026-04-10",
        "close": 71.208679,
        "direction_boundary": 60.062225,
        "core_momentum": 0.185582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116125
      },
      {
        "date": "2026-04-17",
        "close": 72.643471,
        "direction_boundary": 60.724674,
        "core_momentum": 0.196276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11903
      },
      {
        "date": "2026-04-24",
        "close": 70.727142,
        "direction_boundary": 65.141014,
        "core_momentum": 0.085754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125283
      },
      {
        "date": "2026-05-01",
        "close": 69.143715,
        "direction_boundary": 65.707153,
        "core_momentum": 0.052301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129294
      },
      {
        "date": "2026-05-08",
        "close": 69.133888,
        "direction_boundary": 65.930367,
        "core_momentum": 0.048589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129063
      },
      {
        "date": "2026-05-15",
        "close": 68.50486,
        "direction_boundary": 67.296265,
        "core_momentum": 0.017959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129439
      },
      {
        "date": "2026-05-22",
        "close": 67.286125,
        "direction_boundary": 66.921318,
        "core_momentum": 0.005451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131407
      },
      {
        "date": "2026-05-29",
        "close": 66.352425,
        "direction_boundary": 67.465912,
        "core_momentum": -0.016504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132482
      },
      {
        "date": "2026-06-05",
        "close": 65.053329,
        "direction_boundary": 67.267441,
        "core_momentum": -0.032915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133592
      },
      {
        "date": "2026-06-12",
        "close": 65.083084,
        "direction_boundary": 63.866642,
        "core_momentum": 0.019047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133694
      },
      {
        "date": "2026-06-19",
        "close": 64.904579,
        "direction_boundary": 65.896309,
        "core_momentum": -0.01505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122893
      },
      {
        "date": "2026-06-26",
        "close": 66.917671,
        "direction_boundary": 67.944,
        "core_momentum": -0.015106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127813
      },
      {
        "date": "2026-07-03",
        "close": 67.669998,
        "direction_boundary": 67.583107,
        "core_momentum": 0.001286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129048
      },
      {
        "date": "2026-07-10",
        "close": 67.25,
        "direction_boundary": 66.771927,
        "core_momentum": 0.00716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128638
      },
      {
        "date": "2026-07-17",
        "close": 66.800003,
        "direction_boundary": 67.592224,
        "core_momentum": -0.011721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128155
      },
      {
        "date": "2026-07-24",
        "close": 65.830002,
        "direction_boundary": 67.947685,
        "core_momentum": -0.031166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128603
      },
      {
        "date": "2026-07-31",
        "close": 65.529999,
        "direction_boundary": 67.609665,
        "core_momentum": -0.03076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122499
      },
      {
        "date": "2026-08-07",
        "close": 64.349998,
        "direction_boundary": 67.600433,
        "core_momentum": -0.048083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.267632,
        "volume": 34362
      },
      {
        "date": "2023-08-25",
        "close": 64.08696,
        "volume": 39987
      },
      {
        "date": "2023-09-01",
        "close": 64.597694,
        "volume": 51031
      },
      {
        "date": "2023-09-08",
        "close": 64.00396,
        "volume": 21757
      },
      {
        "date": "2023-09-15",
        "close": 63.97427,
        "volume": 17555
      },
      {
        "date": "2023-09-22",
        "close": 64.753532,
        "volume": 31168
      },
      {
        "date": "2023-09-29",
        "close": 64.56057,
        "volume": 58295
      },
      {
        "date": "2023-10-06",
        "close": 63.917591,
        "volume": 45549
      },
      {
        "date": "2023-10-13",
        "close": 64.298889,
        "volume": 15594
      },
      {
        "date": "2023-10-20",
        "close": 63.154991,
        "volume": 22718
      },
      {
        "date": "2023-10-27",
        "close": 62.915726,
        "volume": 26142
      },
      {
        "date": "2023-11-03",
        "close": 63.356682,
        "volume": 31806
      },
      {
        "date": "2023-11-10",
        "close": 64.215981,
        "volume": 31947
      },
      {
        "date": "2023-11-17",
        "close": 64.442116,
        "volume": 10616
      },
      {
        "date": "2023-11-24",
        "close": 64.396896,
        "volume": 8890
      },
      {
        "date": "2023-12-01",
        "close": 65.897209,
        "volume": 23774
      },
      {
        "date": "2023-12-08",
        "close": 65.517174,
        "volume": 57356
      },
      {
        "date": "2023-12-15",
        "close": 66.125198,
        "volume": 12155
      },
      {
        "date": "2023-12-22",
        "close": 67.599754,
        "volume": 48963
      },
      {
        "date": "2023-12-29",
        "close": 68.314186,
        "volume": 16828
      },
      {
        "date": "2024-01-05",
        "close": 69.111031,
        "volume": 20544
      },
      {
        "date": "2024-01-12",
        "close": 69.723991,
        "volume": 20314
      },
      {
        "date": "2024-01-19",
        "close": 69.111031,
        "volume": 62132
      },
      {
        "date": "2024-01-26",
        "close": 69.111031,
        "volume": 17081
      },
      {
        "date": "2024-02-02",
        "close": 68.815758,
        "volume": 34734
      },
      {
        "date": "2024-02-09",
        "close": 69.124702,
        "volume": 22958
      },
      {
        "date": "2024-02-16",
        "close": 69.39502,
        "volume": 13002
      },
      {
        "date": "2024-02-23",
        "close": 69.495438,
        "volume": 35303
      },
      {
        "date": "2024-03-01",
        "close": 69.931313,
        "volume": 31011
      },
      {
        "date": "2024-03-08",
        "close": 70.063629,
        "volume": 33557
      },
      {
        "date": "2024-03-15",
        "close": 69.658844,
        "volume": 45235
      },
      {
        "date": "2024-03-22",
        "close": 69.246246,
        "volume": 15239
      },
      {
        "date": "2024-03-29",
        "close": 69.285164,
        "volume": 10358
      },
      {
        "date": "2024-04-05",
        "close": 68.845665,
        "volume": 27350
      },
      {
        "date": "2024-04-12",
        "close": 68.115753,
        "volume": 11240
      },
      {
        "date": "2024-04-19",
        "close": 67.45652,
        "volume": 12072
      },
      {
        "date": "2024-04-26",
        "close": 67.095459,
        "volume": 12406
      },
      {
        "date": "2024-05-03",
        "close": 67.99633,
        "volume": 11531
      },
      {
        "date": "2024-05-10",
        "close": 67.458054,
        "volume": 26275
      },
      {
        "date": "2024-05-17",
        "close": 66.6744,
        "volume": 22000
      },
      {
        "date": "2024-05-24",
        "close": 67.44223,
        "volume": 15712
      },
      {
        "date": "2024-05-31",
        "close": 67.450134,
        "volume": 14069
      },
      {
        "date": "2024-06-07",
        "close": 67.745529,
        "volume": 18824
      },
      {
        "date": "2024-06-14",
        "close": 67.210632,
        "volume": 10653
      },
      {
        "date": "2024-06-21",
        "close": 67.378304,
        "volume": 17987
      },
      {
        "date": "2024-06-28",
        "close": 69.214424,
        "volume": 23815
      },
      {
        "date": "2024-07-05",
        "close": 69.882584,
        "volume": 15121
      },
      {
        "date": "2024-07-12",
        "close": 68.642876,
        "volume": 15176
      },
      {
        "date": "2024-07-19",
        "close": 69.222481,
        "volume": 21349
      },
      {
        "date": "2024-07-26",
        "close": 70.035538,
        "volume": 21617
      },
      {
        "date": "2024-08-02",
        "close": 69.133934,
        "volume": 23834
      },
      {
        "date": "2024-08-09",
        "close": 69.418098,
        "volume": 27097
      },
      {
        "date": "2024-08-16",
        "close": 69.215111,
        "volume": 29427
      },
      {
        "date": "2024-08-23",
        "close": 69.020248,
        "volume": 32759
      },
      {
        "date": "2024-08-30",
        "close": 69.117691,
        "volume": 16813
      },
      {
        "date": "2024-09-06",
        "close": 69.215988,
        "volume": 7405
      },
      {
        "date": "2024-09-13",
        "close": 68.437813,
        "volume": 12450
      },
      {
        "date": "2024-09-20",
        "close": 68.028252,
        "volume": 14619
      },
      {
        "date": "2024-09-27",
        "close": 67.970924,
        "volume": 12543
      },
      {
        "date": "2024-10-04",
        "close": 67.147789,
        "volume": 10930
      },
      {
        "date": "2024-10-11",
        "close": 65.907066,
        "volume": 10476
      },
      {
        "date": "2024-10-18",
        "close": 66.163483,
        "volume": 8411
      },
      {
        "date": "2024-10-25",
        "close": 65.890511,
        "volume": 12192
      },
      {
        "date": "2024-11-01",
        "close": 64.848305,
        "volume": 7983
      },
      {
        "date": "2024-11-08",
        "close": 63.77866,
        "volume": 9352
      },
      {
        "date": "2024-11-15",
        "close": 62.61705,
        "volume": 8958
      },
      {
        "date": "2024-11-22",
        "close": 61.96524,
        "volume": 38534
      },
      {
        "date": "2024-11-29",
        "close": 60.084976,
        "volume": 22156
      },
      {
        "date": "2024-12-06",
        "close": 57.380726,
        "volume": 19301
      },
      {
        "date": "2024-12-13",
        "close": 54.735626,
        "volume": 45640
      },
      {
        "date": "2024-12-20",
        "close": 55.766636,
        "volume": 39442
      },
      {
        "date": "2024-12-27",
        "close": 59.15538,
        "volume": 20376
      },
      {
        "date": "2025-01-03",
        "close": 60.689251,
        "volume": 16325
      },
      {
        "date": "2025-01-10",
        "close": 60.039612,
        "volume": 14220
      },
      {
        "date": "2025-01-17",
        "close": 57.697517,
        "volume": 10047
      },
      {
        "date": "2025-01-24",
        "close": 57.441074,
        "volume": 6411
      },
      {
        "date": "2025-01-31",
        "close": 57.603481,
        "volume": 18894
      },
      {
        "date": "2025-02-07",
        "close": 58.243046,
        "volume": 10023
      },
      {
        "date": "2025-02-14",
        "close": 57.499763,
        "volume": 4497
      },
      {
        "date": "2025-02-21",
        "close": 57.04171,
        "volume": 16834
      },
      {
        "date": "2025-02-28",
        "close": 57.560268,
        "volume": 10728
      },
      {
        "date": "2025-03-07",
        "close": 58.102058,
        "volume": 12778
      },
      {
        "date": "2025-03-14",
        "close": 58.110798,
        "volume": 6728
      },
      {
        "date": "2025-03-21",
        "close": 58.879787,
        "volume": 17937
      },
      {
        "date": "2025-03-28",
        "close": 58.853573,
        "volume": 21811
      },
      {
        "date": "2025-04-04",
        "close": 60.062225,
        "volume": 76389
      },
      {
        "date": "2025-04-11",
        "close": 60.062225,
        "volume": 11905
      },
      {
        "date": "2025-04-18",
        "close": 60.724674,
        "volume": 18408
      },
      {
        "date": "2025-04-25",
        "close": 65.141014,
        "volume": 17388
      },
      {
        "date": "2025-05-02",
        "close": 65.707153,
        "volume": 11138
      },
      {
        "date": "2025-05-09",
        "close": 65.930367,
        "volume": 6541
      },
      {
        "date": "2025-05-16",
        "close": 67.296265,
        "volume": 11723
      },
      {
        "date": "2025-05-23",
        "close": 66.921318,
        "volume": 9424
      },
      {
        "date": "2025-05-30",
        "close": 67.465912,
        "volume": 10913
      },
      {
        "date": "2025-06-06",
        "close": 67.267441,
        "volume": 7653
      },
      {
        "date": "2025-06-13",
        "close": 63.866642,
        "volume": 26324
      },
      {
        "date": "2025-06-20",
        "close": 65.896309,
        "volume": 14497
      },
      {
        "date": "2025-06-27",
        "close": 67.944,
        "volume": 11668
      },
      {
        "date": "2025-07-04",
        "close": 67.583107,
        "volume": 10328
      },
      {
        "date": "2025-07-11",
        "close": 66.771927,
        "volume": 11535
      },
      {
        "date": "2025-07-18",
        "close": 67.592224,
        "volume": 5506
      },
      {
        "date": "2025-07-25",
        "close": 67.947685,
        "volume": 6946
      },
      {
        "date": "2025-08-01",
        "close": 67.609665,
        "volume": 7919
      },
      {
        "date": "2025-08-08",
        "close": 67.600433,
        "volume": 5261
      },
      {
        "date": "2025-08-15",
        "close": 67.443863,
        "volume": 9597
      },
      {
        "date": "2025-08-22",
        "close": 66.753021,
        "volume": 10155
      },
      {
        "date": "2025-08-29",
        "close": 67.241226,
        "volume": 6578
      },
      {
        "date": "2025-09-05",
        "close": 66.589645,
        "volume": 12082
      },
      {
        "date": "2025-09-12",
        "close": 67.976547,
        "volume": 20871
      },
      {
        "date": "2025-09-19",
        "close": 69.251755,
        "volume": 9248
      },
      {
        "date": "2025-09-26",
        "close": 68.972496,
        "volume": 8694
      },
      {
        "date": "2025-10-03",
        "close": 69.615509,
        "volume": 4862
      },
      {
        "date": "2025-10-10",
        "close": 69.399246,
        "volume": 4637
      },
      {
        "date": "2025-10-17",
        "close": 69.662514,
        "volume": 5402
      },
      {
        "date": "2025-10-24",
        "close": 69.916397,
        "volume": 11995
      },
      {
        "date": "2025-10-31",
        "close": 69.775352,
        "volume": 6461
      },
      {
        "date": "2025-11-07",
        "close": 70.12674,
        "volume": 9275
      },
      {
        "date": "2025-11-14",
        "close": 70.392654,
        "volume": 15243
      },
      {
        "date": "2025-11-21",
        "close": 70.573105,
        "volume": 6152
      },
      {
        "date": "2025-11-28",
        "close": 70.421165,
        "volume": 11419
      },
      {
        "date": "2025-12-05",
        "close": 71.054192,
        "volume": 39097
      },
      {
        "date": "2025-12-12",
        "close": 70.881546,
        "volume": 6647
      },
      {
        "date": "2025-12-19",
        "close": 73.279434,
        "volume": 274854
      },
      {
        "date": "2025-12-26",
        "close": 74.775703,
        "volume": 18004
      },
      {
        "date": "2026-01-02",
        "close": 75.119324,
        "volume": 7078
      },
      {
        "date": "2026-01-09",
        "close": 74.257332,
        "volume": 14612
      },
      {
        "date": "2026-01-16",
        "close": 74.576942,
        "volume": 17427
      },
      {
        "date": "2026-01-23",
        "close": 74.731911,
        "volume": 24875
      },
      {
        "date": "2026-01-30",
        "close": 76.41716,
        "volume": 19875
      },
      {
        "date": "2026-02-06",
        "close": 76.046288,
        "volume": 13959
      },
      {
        "date": "2026-02-13",
        "close": 75.285049,
        "volume": 8957
      },
      {
        "date": "2026-02-20",
        "close": 75.050819,
        "volume": 5981
      },
      {
        "date": "2026-02-27",
        "close": 75.216728,
        "volume": 23110
      },
      {
        "date": "2026-03-06",
        "close": 73.574104,
        "volume": 13718
      },
      {
        "date": "2026-03-13",
        "close": 73.45607,
        "volume": 13846
      },
      {
        "date": "2026-03-20",
        "close": 71.606888,
        "volume": 17169
      },
      {
        "date": "2026-03-27",
        "close": 69.708511,
        "volume": 20281
      },
      {
        "date": "2026-04-03",
        "close": 72.820358,
        "volume": 28391
      },
      {
        "date": "2026-04-10",
        "close": 71.208679,
        "volume": 6032
      },
      {
        "date": "2026-04-17",
        "close": 72.643471,
        "volume": 7840
      },
      {
        "date": "2026-04-24",
        "close": 70.727142,
        "volume": 56865
      },
      {
        "date": "2026-05-01",
        "close": 69.143715,
        "volume": 17594
      },
      {
        "date": "2026-05-08",
        "close": 69.133888,
        "volume": 7894
      },
      {
        "date": "2026-05-15",
        "close": 68.50486,
        "volume": 13357
      },
      {
        "date": "2026-05-22",
        "close": 67.286125,
        "volume": 20497
      },
      {
        "date": "2026-05-29",
        "close": 66.352425,
        "volume": 39800
      },
      {
        "date": "2026-06-05",
        "close": 65.053329,
        "volume": 10414
      },
      {
        "date": "2026-06-12",
        "close": 65.083084,
        "volume": 2556
      },
      {
        "date": "2026-06-19",
        "close": 64.904579,
        "volume": 1049
      },
      {
        "date": "2026-06-26",
        "close": 66.917671,
        "volume": 3246
      },
      {
        "date": "2026-07-03",
        "close": 67.669998,
        "volume": 2791
      },
      {
        "date": "2026-07-10",
        "close": 67.25,
        "volume": 4181
      },
      {
        "date": "2026-07-17",
        "close": 66.800003,
        "volume": 8770
      },
      {
        "date": "2026-07-24",
        "close": 65.830002,
        "volume": 10670
      },
      {
        "date": "2026-07-31",
        "close": 65.529999,
        "volume": 5101
      },
      {
        "date": "2026-08-07",
        "close": 64.349998,
        "volume": 11330
      }
    ],
    "sharemaestro_context": {
      "trend": 70.095993,
      "fair_value": 66.890049,
      "market_activity": -45.557278,
      "market_dynamics": -0.650157,
      "relative_strength": -11.854236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.00017,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9615,
        "conditional_difference": 0.001195,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.012432,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.014292,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.033737,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.017322,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.046553,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.002036,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.269675
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.033737
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.010542
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.028384
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.019579
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.031016
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.006207
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.036677
      }
    ]
  }
}