{
  "ticker": {
    "uuid": "a79df730-56aa-4dfe-9f5f-570f0dbfd502",
    "symbol": "XSNR",
    "name": "Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19165.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16168.0,
    "boundary_margin": 0.185366,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.231048,
    "volatility_stability": 0.6544,
    "risk_context": 0.4328,
    "current_regime": {
      "move": 0.410021,
      "interruption": -0.179918,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.069,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11458.0,
        "direction_boundary": 10736.0,
        "core_momentum": 0.06725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193352
      },
      {
        "date": "2023-08-25",
        "close": 11571.0,
        "direction_boundary": 10242.0,
        "core_momentum": 0.12976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192772
      },
      {
        "date": "2023-09-01",
        "close": 11736.0,
        "direction_boundary": 10238.0,
        "core_momentum": 0.146318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190468
      },
      {
        "date": "2023-09-08",
        "close": 11673.0,
        "direction_boundary": 10376.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187188
      },
      {
        "date": "2023-09-15",
        "close": 11813.0,
        "direction_boundary": 9999.0,
        "core_momentum": 0.181418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17848
      },
      {
        "date": "2023-09-22",
        "close": 11643.0,
        "direction_boundary": 9599.5,
        "core_momentum": 0.212876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179748
      },
      {
        "date": "2023-09-29",
        "close": 11721.0,
        "direction_boundary": 9619.0,
        "core_momentum": 0.218526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164225
      },
      {
        "date": "2023-10-06",
        "close": 11568.0,
        "direction_boundary": 9675.5,
        "core_momentum": 0.195597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156497
      },
      {
        "date": "2023-10-13",
        "close": 11590.0,
        "direction_boundary": 9683.5,
        "core_momentum": 0.196881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147541
      },
      {
        "date": "2023-10-20",
        "close": 11008.0,
        "direction_boundary": 9893.5,
        "core_momentum": 0.11265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161934
      },
      {
        "date": "2023-10-27",
        "close": 10879.0,
        "direction_boundary": 10237.0,
        "core_momentum": 0.062714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161859
      },
      {
        "date": "2023-11-03",
        "close": 11322.0,
        "direction_boundary": 10533.0,
        "core_momentum": 0.074907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172982
      },
      {
        "date": "2023-11-10",
        "close": 11535.0,
        "direction_boundary": 11229.0,
        "core_momentum": 0.027251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175212
      },
      {
        "date": "2023-11-17",
        "close": 12138.0,
        "direction_boundary": 11052.0,
        "core_momentum": 0.098263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188112
      },
      {
        "date": "2023-11-24",
        "close": 12137.0,
        "direction_boundary": 11141.0,
        "core_momentum": 0.0894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186611
      },
      {
        "date": "2023-12-01",
        "close": 12316.0,
        "direction_boundary": 11112.0,
        "core_momentum": 0.108351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187502
      },
      {
        "date": "2023-12-08",
        "close": 12620.0,
        "direction_boundary": 11013.0,
        "core_momentum": 0.145918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18976
      },
      {
        "date": "2023-12-15",
        "close": 13051.0,
        "direction_boundary": 10740.0,
        "core_momentum": 0.215177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193893
      },
      {
        "date": "2023-12-22",
        "close": 13183.0,
        "direction_boundary": 10843.0,
        "core_momentum": 0.215807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185545
      },
      {
        "date": "2023-12-29",
        "close": 13345.0,
        "direction_boundary": 10977.0,
        "core_momentum": 0.215724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183227
      },
      {
        "date": "2024-01-05",
        "close": 12816.0,
        "direction_boundary": 11346.0,
        "core_momentum": 0.129561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179609
      },
      {
        "date": "2024-01-12",
        "close": 12990.0,
        "direction_boundary": 11716.0,
        "core_momentum": 0.10874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171686
      },
      {
        "date": "2024-01-19",
        "close": 12686.0,
        "direction_boundary": 11621.0,
        "core_momentum": 0.091644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173981
      },
      {
        "date": "2024-01-26",
        "close": 13015.0,
        "direction_boundary": 11773.0,
        "core_momentum": 0.105496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177309
      },
      {
        "date": "2024-02-02",
        "close": 13088.0,
        "direction_boundary": 12365.0,
        "core_momentum": 0.058471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175097
      },
      {
        "date": "2024-02-09",
        "close": 13139.0,
        "direction_boundary": 11988.0,
        "core_momentum": 0.096013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172033
      },
      {
        "date": "2024-02-16",
        "close": 13397.0,
        "direction_boundary": 12255.0,
        "core_momentum": 0.093186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16084
      },
      {
        "date": "2024-02-23",
        "close": 13627.0,
        "direction_boundary": 12037.0,
        "core_momentum": 0.132093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16149
      },
      {
        "date": "2024-03-01",
        "close": 13727.0,
        "direction_boundary": 12337.0,
        "core_momentum": 0.112669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161101
      },
      {
        "date": "2024-03-08",
        "close": 13668.0,
        "direction_boundary": 12012.0,
        "core_momentum": 0.137862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160956
      },
      {
        "date": "2024-03-15",
        "close": 13808.0,
        "direction_boundary": 11521.0,
        "core_momentum": 0.198507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160848
      },
      {
        "date": "2024-03-22",
        "close": 13986.0,
        "direction_boundary": 11506.0,
        "core_momentum": 0.21554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158326
      },
      {
        "date": "2024-03-29",
        "close": 13812.0,
        "direction_boundary": 12117.0,
        "core_momentum": 0.139886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160638
      },
      {
        "date": "2024-04-05",
        "close": 13666.0,
        "direction_boundary": 11664.0,
        "core_momentum": 0.171639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160066
      },
      {
        "date": "2024-04-12",
        "close": 13553.0,
        "direction_boundary": 12092.0,
        "core_momentum": 0.120824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161262
      },
      {
        "date": "2024-04-19",
        "close": 13524.0,
        "direction_boundary": 12205.0,
        "core_momentum": 0.10807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139031
      },
      {
        "date": "2024-04-26",
        "close": 13773.0,
        "direction_boundary": 12254.0,
        "core_momentum": 0.12396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136737
      },
      {
        "date": "2024-05-03",
        "close": 13812.0,
        "direction_boundary": 12139.0,
        "core_momentum": 0.13782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129487
      },
      {
        "date": "2024-05-10",
        "close": 14522.0,
        "direction_boundary": 12200.0,
        "core_momentum": 0.190328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141627
      },
      {
        "date": "2024-05-17",
        "close": 14321.0,
        "direction_boundary": 12431.0,
        "core_momentum": 0.152039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131259
      },
      {
        "date": "2024-05-24",
        "close": 14479.0,
        "direction_boundary": 12217.0,
        "core_momentum": 0.185152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131069
      },
      {
        "date": "2024-05-31",
        "close": 14339.0,
        "direction_boundary": 12303.0,
        "core_momentum": 0.165488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132494
      },
      {
        "date": "2024-06-07",
        "close": 14337.0,
        "direction_boundary": 12170.0,
        "core_momentum": 0.178061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129974
      },
      {
        "date": "2024-06-14",
        "close": 13883.0,
        "direction_boundary": 12374.0,
        "core_momentum": 0.121949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132915
      },
      {
        "date": "2024-06-21",
        "close": 14016.0,
        "direction_boundary": 11919.0,
        "core_momentum": 0.175938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132856
      },
      {
        "date": "2024-06-28",
        "close": 13969.0,
        "direction_boundary": 12233.0,
        "core_momentum": 0.141911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132299
      },
      {
        "date": "2024-07-05",
        "close": 14132.0,
        "direction_boundary": 11667.0,
        "core_momentum": 0.21128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118008
      },
      {
        "date": "2024-07-12",
        "close": 14367.0,
        "direction_boundary": 12165.0,
        "core_momentum": 0.181011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118576
      },
      {
        "date": "2024-07-19",
        "close": 13865.0,
        "direction_boundary": 12380.0,
        "core_momentum": 0.119952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125068
      },
      {
        "date": "2024-07-26",
        "close": 14005.0,
        "direction_boundary": 12390.0,
        "core_momentum": 0.130347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121355
      },
      {
        "date": "2024-08-02",
        "close": 13503.0,
        "direction_boundary": 12173.0,
        "core_momentum": 0.109258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13292
      },
      {
        "date": "2024-08-09",
        "close": 13594.0,
        "direction_boundary": 11934.0,
        "core_momentum": 0.139098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133092
      },
      {
        "date": "2024-08-16",
        "close": 13887.0,
        "direction_boundary": 11458.0,
        "core_momentum": 0.211992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133628
      },
      {
        "date": "2024-08-23",
        "close": 14053.0,
        "direction_boundary": 11571.0,
        "core_momentum": 0.214502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132612
      },
      {
        "date": "2024-08-30",
        "close": 14204.0,
        "direction_boundary": 11736.0,
        "core_momentum": 0.210293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133006
      },
      {
        "date": "2024-09-06",
        "close": 13620.0,
        "direction_boundary": 11673.0,
        "core_momentum": 0.166795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145834
      },
      {
        "date": "2024-09-13",
        "close": 14096.0,
        "direction_boundary": 11813.0,
        "core_momentum": 0.193262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152932
      },
      {
        "date": "2024-09-20",
        "close": 14194.0,
        "direction_boundary": 11643.0,
        "core_momentum": 0.219102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152224
      },
      {
        "date": "2024-09-27",
        "close": 14620.0,
        "direction_boundary": 11721.0,
        "core_momentum": 0.247334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156127
      },
      {
        "date": "2024-10-04",
        "close": 14375.0,
        "direction_boundary": 11568.0,
        "core_momentum": 0.242652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157394
      },
      {
        "date": "2024-10-11",
        "close": 14484.0,
        "direction_boundary": 11590.0,
        "core_momentum": 0.249698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156864
      },
      {
        "date": "2024-10-18",
        "close": 14559.0,
        "direction_boundary": 11008.0,
        "core_momentum": 0.322584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156754
      },
      {
        "date": "2024-10-25",
        "close": 14337.0,
        "direction_boundary": 10879.0,
        "core_momentum": 0.31786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157075
      },
      {
        "date": "2024-11-01",
        "close": 14298.0,
        "direction_boundary": 11322.0,
        "core_momentum": 0.262851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157173
      },
      {
        "date": "2024-11-08",
        "close": 14207.0,
        "direction_boundary": 11535.0,
        "core_momentum": 0.231643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140764
      },
      {
        "date": "2024-11-15",
        "close": 14199.0,
        "direction_boundary": 12138.0,
        "core_momentum": 0.169797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139492
      },
      {
        "date": "2024-11-22",
        "close": 14180.0,
        "direction_boundary": 12137.0,
        "core_momentum": 0.168328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138538
      },
      {
        "date": "2024-11-29",
        "close": 14271.0,
        "direction_boundary": 12316.0,
        "core_momentum": 0.158737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138267
      },
      {
        "date": "2024-12-06",
        "close": 14643.0,
        "direction_boundary": 12620.0,
        "core_momentum": 0.160301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142862
      },
      {
        "date": "2024-12-13",
        "close": 14388.0,
        "direction_boundary": 13051.0,
        "core_momentum": 0.102444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137448
      },
      {
        "date": "2024-12-20",
        "close": 13981.0,
        "direction_boundary": 13183.0,
        "core_momentum": 0.060533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14302
      },
      {
        "date": "2024-12-27",
        "close": 14007.0,
        "direction_boundary": 13345.0,
        "core_momentum": 0.049607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142965
      },
      {
        "date": "2025-01-03",
        "close": 14027.0,
        "direction_boundary": 12816.0,
        "core_momentum": 0.094491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142021
      },
      {
        "date": "2025-01-10",
        "close": 14281.0,
        "direction_boundary": 12990.0,
        "core_momentum": 0.099384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142379
      },
      {
        "date": "2025-01-17",
        "close": 14813.0,
        "direction_boundary": 12686.0,
        "core_momentum": 0.167665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141716
      },
      {
        "date": "2025-01-24",
        "close": 15106.0,
        "direction_boundary": 13015.0,
        "core_momentum": 0.160661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143335
      },
      {
        "date": "2025-01-31",
        "close": 14934.0,
        "direction_boundary": 13088.0,
        "core_momentum": 0.141045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133426
      },
      {
        "date": "2025-02-07",
        "close": 14867.0,
        "direction_boundary": 13139.0,
        "core_momentum": 0.131517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133853
      },
      {
        "date": "2025-02-14",
        "close": 15444.0,
        "direction_boundary": 13397.0,
        "core_momentum": 0.152795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140195
      },
      {
        "date": "2025-02-21",
        "close": 15330.0,
        "direction_boundary": 13627.0,
        "core_momentum": 0.124972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140601
      },
      {
        "date": "2025-02-28",
        "close": 14962.0,
        "direction_boundary": 13727.0,
        "core_momentum": 0.089969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145241
      },
      {
        "date": "2025-03-07",
        "close": 15375.0,
        "direction_boundary": 13668.0,
        "core_momentum": 0.12489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134649
      },
      {
        "date": "2025-03-14",
        "close": 15244.0,
        "direction_boundary": 13808.0,
        "core_momentum": 0.103998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128745
      },
      {
        "date": "2025-03-21",
        "close": 15228.0,
        "direction_boundary": 13986.0,
        "core_momentum": 0.088803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128735
      },
      {
        "date": "2025-03-28",
        "close": 14734.0,
        "direction_boundary": 13812.0,
        "core_momentum": 0.066754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131813
      },
      {
        "date": "2025-04-04",
        "close": 13445.0,
        "direction_boundary": 13666.0,
        "core_momentum": -0.016172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182282
      },
      {
        "date": "2025-04-11",
        "close": 13592.0,
        "direction_boundary": 13553.0,
        "core_momentum": 0.002878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182709
      },
      {
        "date": "2025-04-18",
        "close": 14077.0,
        "direction_boundary": 13524.0,
        "core_momentum": 0.04089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189767
      },
      {
        "date": "2025-04-25",
        "close": 14672.0,
        "direction_boundary": 13773.0,
        "core_momentum": 0.065273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197517
      },
      {
        "date": "2025-05-02",
        "close": 15168.0,
        "direction_boundary": 13812.0,
        "core_momentum": 0.098175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202439
      },
      {
        "date": "2025-05-09",
        "close": 15169.0,
        "direction_boundary": 14522.0,
        "core_momentum": 0.044553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202085
      },
      {
        "date": "2025-05-16",
        "close": 15571.0,
        "direction_boundary": 14321.0,
        "core_momentum": 0.087284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20465
      },
      {
        "date": "2025-05-23",
        "close": 15323.0,
        "direction_boundary": 14479.0,
        "core_momentum": 0.058291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206363
      },
      {
        "date": "2025-05-30",
        "close": 15414.0,
        "direction_boundary": 14339.0,
        "core_momentum": 0.07497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206348
      },
      {
        "date": "2025-06-06",
        "close": 15629.0,
        "direction_boundary": 14337.0,
        "core_momentum": 0.090116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204375
      },
      {
        "date": "2025-06-13",
        "close": 15477.0,
        "direction_boundary": 13883.0,
        "core_momentum": 0.114817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203125
      },
      {
        "date": "2025-06-20",
        "close": 15255.0,
        "direction_boundary": 14016.0,
        "core_momentum": 0.088399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199637
      },
      {
        "date": "2025-06-27",
        "close": 15749.0,
        "direction_boundary": 13969.0,
        "core_momentum": 0.127425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203488
      },
      {
        "date": "2025-07-04",
        "close": 15635.0,
        "direction_boundary": 14132.0,
        "core_momentum": 0.106354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204108
      },
      {
        "date": "2025-07-11",
        "close": 16002.0,
        "direction_boundary": 14367.0,
        "core_momentum": 0.113802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204945
      },
      {
        "date": "2025-07-18",
        "close": 16192.0,
        "direction_boundary": 13865.0,
        "core_momentum": 0.167833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199981
      },
      {
        "date": "2025-07-25",
        "close": 16497.0,
        "direction_boundary": 14005.0,
        "core_momentum": 0.177936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199835
      },
      {
        "date": "2025-08-01",
        "close": 15762.0,
        "direction_boundary": 13503.0,
        "core_momentum": 0.167296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210236
      },
      {
        "date": "2025-08-08",
        "close": 16168.0,
        "direction_boundary": 13594.0,
        "core_momentum": 0.189348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21245
      },
      {
        "date": "2025-08-15",
        "close": 16190.0,
        "direction_boundary": 13887.0,
        "core_momentum": 0.165839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20642
      },
      {
        "date": "2025-08-22",
        "close": 16390.0,
        "direction_boundary": 14053.0,
        "core_momentum": 0.166299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206466
      },
      {
        "date": "2025-08-29",
        "close": 15961.0,
        "direction_boundary": 14204.0,
        "core_momentum": 0.123698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207067
      },
      {
        "date": "2025-09-05",
        "close": 15998.0,
        "direction_boundary": 13620.0,
        "core_momentum": 0.174596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203972
      },
      {
        "date": "2025-09-12",
        "close": 16198.0,
        "direction_boundary": 14096.0,
        "core_momentum": 0.14912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203973
      },
      {
        "date": "2025-09-19",
        "close": 16183.0,
        "direction_boundary": 14194.0,
        "core_momentum": 0.14013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203968
      },
      {
        "date": "2025-09-26",
        "close": 16143.0,
        "direction_boundary": 14620.0,
        "core_momentum": 0.104172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197695
      },
      {
        "date": "2025-10-03",
        "close": 16666.0,
        "direction_boundary": 14375.0,
        "core_momentum": 0.159374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146449
      },
      {
        "date": "2025-10-10",
        "close": 16468.0,
        "direction_boundary": 14484.0,
        "core_momentum": 0.136979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149032
      },
      {
        "date": "2025-10-17",
        "close": 16516.0,
        "direction_boundary": 14559.0,
        "core_momentum": 0.134419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143662
      },
      {
        "date": "2025-10-24",
        "close": 19534.630859,
        "direction_boundary": 14337.0,
        "core_momentum": 0.362533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263107
      },
      {
        "date": "2025-10-31",
        "close": 16859.0,
        "direction_boundary": 14298.0,
        "core_momentum": 0.179116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340375
      },
      {
        "date": "2025-11-07",
        "close": 16349.0,
        "direction_boundary": 14207.0,
        "core_momentum": 0.150771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343759
      },
      {
        "date": "2025-11-14",
        "close": 16532.0,
        "direction_boundary": 14199.0,
        "core_momentum": 0.164307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342353
      },
      {
        "date": "2025-11-21",
        "close": 16020.0,
        "direction_boundary": 14180.0,
        "core_momentum": 0.12976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344664
      },
      {
        "date": "2025-11-28",
        "close": 16557.0,
        "direction_boundary": 14271.0,
        "core_momentum": 0.160185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347355
      },
      {
        "date": "2025-12-05",
        "close": 16712.0,
        "direction_boundary": 14643.0,
        "core_momentum": 0.141296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347122
      },
      {
        "date": "2025-12-12",
        "close": 16927.0,
        "direction_boundary": 14388.0,
        "core_momentum": 0.176466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346927
      },
      {
        "date": "2025-12-19",
        "close": 16979.0,
        "direction_boundary": 13981.0,
        "core_momentum": 0.214434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345969
      },
      {
        "date": "2025-12-26",
        "close": 16934.0,
        "direction_boundary": 14007.0,
        "core_momentum": 0.208967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343736
      },
      {
        "date": "2026-01-02",
        "close": 16983.0,
        "direction_boundary": 14027.0,
        "core_momentum": 0.210736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34343
      },
      {
        "date": "2026-01-09",
        "close": 17496.0,
        "direction_boundary": 14281.0,
        "core_momentum": 0.225124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344314
      },
      {
        "date": "2026-01-16",
        "close": 17652.0,
        "direction_boundary": 14813.0,
        "core_momentum": 0.191656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344196
      },
      {
        "date": "2026-01-23",
        "close": 17398.0,
        "direction_boundary": 15106.0,
        "core_momentum": 0.151728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344311
      },
      {
        "date": "2026-01-30",
        "close": 17546.0,
        "direction_boundary": 14934.0,
        "core_momentum": 0.174903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33745
      },
      {
        "date": "2026-02-06",
        "close": 17905.0,
        "direction_boundary": 14867.0,
        "core_momentum": 0.204345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336872
      },
      {
        "date": "2026-02-13",
        "close": 18141.0,
        "direction_boundary": 15444.0,
        "core_momentum": 0.174631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337086
      },
      {
        "date": "2026-02-20",
        "close": 18333.0,
        "direction_boundary": 15330.0,
        "core_momentum": 0.19589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337013
      },
      {
        "date": "2026-02-27",
        "close": 18756.0,
        "direction_boundary": 14962.0,
        "core_momentum": 0.253576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334923
      },
      {
        "date": "2026-03-06",
        "close": 17369.0,
        "direction_boundary": 15375.0,
        "core_momentum": 0.129691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35419
      },
      {
        "date": "2026-03-13",
        "close": 16804.0,
        "direction_boundary": 15244.0,
        "core_momentum": 0.102335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357415
      },
      {
        "date": "2026-03-20",
        "close": 16082.0,
        "direction_boundary": 15228.0,
        "core_momentum": 0.056081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362907
      },
      {
        "date": "2026-03-27",
        "close": 16073.0,
        "direction_boundary": 14734.0,
        "core_momentum": 0.090878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362893
      },
      {
        "date": "2026-04-03",
        "close": 16779.0,
        "direction_boundary": 13445.0,
        "core_momentum": 0.247973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365174
      },
      {
        "date": "2026-04-10",
        "close": 17908.0,
        "direction_boundary": 13592.0,
        "core_momentum": 0.31754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375514
      },
      {
        "date": "2026-04-17",
        "close": 18645.0,
        "direction_boundary": 14077.0,
        "core_momentum": 0.324501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37902
      },
      {
        "date": "2026-04-24",
        "close": 18342.0,
        "direction_boundary": 14672.0,
        "core_momentum": 0.250136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297767
      },
      {
        "date": "2026-05-01",
        "close": 18253.0,
        "direction_boundary": 15168.0,
        "core_momentum": 0.203389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212451
      },
      {
        "date": "2026-05-08",
        "close": 18415.0,
        "direction_boundary": 15169.0,
        "core_momentum": 0.213989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206883
      },
      {
        "date": "2026-05-15",
        "close": 18213.0,
        "direction_boundary": 15571.0,
        "core_momentum": 0.169674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20776
      },
      {
        "date": "2026-05-22",
        "close": 18390.0,
        "direction_boundary": 15323.0,
        "core_momentum": 0.200157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201566
      },
      {
        "date": "2026-05-29",
        "close": 18493.0,
        "direction_boundary": 15414.0,
        "core_momentum": 0.199753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197587
      },
      {
        "date": "2026-06-05",
        "close": 18154.0,
        "direction_boundary": 15629.0,
        "core_momentum": 0.161559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199913
      },
      {
        "date": "2026-06-12",
        "close": 18061.0,
        "direction_boundary": 15477.0,
        "core_momentum": 0.166957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199737
      },
      {
        "date": "2026-06-19",
        "close": 18844.0002,
        "direction_boundary": 15255.0,
        "core_momentum": 0.235267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207283
      },
      {
        "date": "2026-06-26",
        "close": 18336.0,
        "direction_boundary": 15749.0,
        "core_momentum": 0.164264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211647
      },
      {
        "date": "2026-07-03",
        "close": 19102.0,
        "direction_boundary": 15635.0,
        "core_momentum": 0.221746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218062
      },
      {
        "date": "2026-07-10",
        "close": 18201.0,
        "direction_boundary": 16002.0,
        "core_momentum": 0.13742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226698
      },
      {
        "date": "2026-07-17",
        "close": 17911.0,
        "direction_boundary": 16192.0,
        "core_momentum": 0.106164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227715
      },
      {
        "date": "2026-07-24",
        "close": 18227.0,
        "direction_boundary": 16497.0,
        "core_momentum": 0.104868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227806
      },
      {
        "date": "2026-07-31",
        "close": 18587.0,
        "direction_boundary": 15762.0,
        "core_momentum": 0.179229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228972
      },
      {
        "date": "2026-08-07",
        "close": 19165.0,
        "direction_boundary": 16168.0,
        "core_momentum": 0.185366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231048
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11458.0,
        "volume": 40
      },
      {
        "date": "2023-08-25",
        "close": 11571.0,
        "volume": 161
      },
      {
        "date": "2023-09-01",
        "close": 11736.0,
        "volume": 15
      },
      {
        "date": "2023-09-08",
        "close": 11673.0,
        "volume": 385
      },
      {
        "date": "2023-09-15",
        "close": 11813.0,
        "volume": 1680
      },
      {
        "date": "2023-09-22",
        "close": 11643.0,
        "volume": 84
      },
      {
        "date": "2023-09-29",
        "close": 11721.0,
        "volume": 115
      },
      {
        "date": "2023-10-06",
        "close": 11568.0,
        "volume": 336
      },
      {
        "date": "2023-10-13",
        "close": 11590.0,
        "volume": 1677
      },
      {
        "date": "2023-10-20",
        "close": 11008.0,
        "volume": 7
      },
      {
        "date": "2023-10-27",
        "close": 10879.0,
        "volume": 4
      },
      {
        "date": "2023-11-03",
        "close": 11322.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 11535.0,
        "volume": 414
      },
      {
        "date": "2023-11-17",
        "close": 12138.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 12137.0,
        "volume": 40
      },
      {
        "date": "2023-12-01",
        "close": 12316.0,
        "volume": 442
      },
      {
        "date": "2023-12-08",
        "close": 12620.0,
        "volume": 197
      },
      {
        "date": "2023-12-15",
        "close": 13051.0,
        "volume": 1709
      },
      {
        "date": "2023-12-22",
        "close": 13183.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 13345.0,
        "volume": 205
      },
      {
        "date": "2024-01-05",
        "close": 12816.0,
        "volume": 180
      },
      {
        "date": "2024-01-12",
        "close": 12990.0,
        "volume": 1516
      },
      {
        "date": "2024-01-19",
        "close": 12686.0,
        "volume": 6
      },
      {
        "date": "2024-01-26",
        "close": 13015.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 13088.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 13139.0,
        "volume": 2
      },
      {
        "date": "2024-02-16",
        "close": 13397.0,
        "volume": 369
      },
      {
        "date": "2024-02-23",
        "close": 13627.0,
        "volume": 167
      },
      {
        "date": "2024-03-01",
        "close": 13727.0,
        "volume": 132
      },
      {
        "date": "2024-03-08",
        "close": 13668.0,
        "volume": 175
      },
      {
        "date": "2024-03-15",
        "close": 13808.0,
        "volume": 281
      },
      {
        "date": "2024-03-22",
        "close": 13986.0,
        "volume": 148
      },
      {
        "date": "2024-03-29",
        "close": 13812.0,
        "volume": 123
      },
      {
        "date": "2024-04-05",
        "close": 13666.0,
        "volume": 18
      },
      {
        "date": "2024-04-12",
        "close": 13553.0,
        "volume": 21
      },
      {
        "date": "2024-04-19",
        "close": 13524.0,
        "volume": 437
      },
      {
        "date": "2024-04-26",
        "close": 13773.0,
        "volume": 162
      },
      {
        "date": "2024-05-03",
        "close": 13812.0,
        "volume": 84
      },
      {
        "date": "2024-05-10",
        "close": 14522.0,
        "volume": 243
      },
      {
        "date": "2024-05-17",
        "close": 14321.0,
        "volume": 79
      },
      {
        "date": "2024-05-24",
        "close": 14479.0,
        "volume": 39
      },
      {
        "date": "2024-05-31",
        "close": 14339.0,
        "volume": 4
      },
      {
        "date": "2024-06-07",
        "close": 14337.0,
        "volume": 76
      },
      {
        "date": "2024-06-14",
        "close": 13883.0,
        "volume": 7
      },
      {
        "date": "2024-06-21",
        "close": 14016.0,
        "volume": 10
      },
      {
        "date": "2024-06-28",
        "close": 13969.0,
        "volume": 25
      },
      {
        "date": "2024-07-05",
        "close": 14132.0,
        "volume": 9
      },
      {
        "date": "2024-07-12",
        "close": 14367.0,
        "volume": 395
      },
      {
        "date": "2024-07-19",
        "close": 13865.0,
        "volume": 1479
      },
      {
        "date": "2024-07-26",
        "close": 14005.0,
        "volume": 17
      },
      {
        "date": "2024-08-02",
        "close": 13503.0,
        "volume": 132
      },
      {
        "date": "2024-08-09",
        "close": 13594.0,
        "volume": 313
      },
      {
        "date": "2024-08-16",
        "close": 13887.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 14053.0,
        "volume": 16
      },
      {
        "date": "2024-08-30",
        "close": 14204.0,
        "volume": 370
      },
      {
        "date": "2024-09-06",
        "close": 13620.0,
        "volume": 18
      },
      {
        "date": "2024-09-13",
        "close": 14096.0,
        "volume": 11
      },
      {
        "date": "2024-09-20",
        "close": 14194.0,
        "volume": 222
      },
      {
        "date": "2024-09-27",
        "close": 14620.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 14375.0,
        "volume": 12
      },
      {
        "date": "2024-10-11",
        "close": 14484.0,
        "volume": 18
      },
      {
        "date": "2024-10-18",
        "close": 14559.0,
        "volume": 8
      },
      {
        "date": "2024-10-25",
        "close": 14337.0,
        "volume": 17
      },
      {
        "date": "2024-11-01",
        "close": 14298.0,
        "volume": 351
      },
      {
        "date": "2024-11-08",
        "close": 14207.0,
        "volume": 668
      },
      {
        "date": "2024-11-15",
        "close": 14199.0,
        "volume": 146
      },
      {
        "date": "2024-11-22",
        "close": 14180.0,
        "volume": 2019
      },
      {
        "date": "2024-11-29",
        "close": 14271.0,
        "volume": 11
      },
      {
        "date": "2024-12-06",
        "close": 14643.0,
        "volume": 136
      },
      {
        "date": "2024-12-13",
        "close": 14388.0,
        "volume": 79
      },
      {
        "date": "2024-12-20",
        "close": 13981.0,
        "volume": 10
      },
      {
        "date": "2024-12-27",
        "close": 14007.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 14027.0,
        "volume": 606
      },
      {
        "date": "2025-01-10",
        "close": 14281.0,
        "volume": 537
      },
      {
        "date": "2025-01-17",
        "close": 14813.0,
        "volume": 9
      },
      {
        "date": "2025-01-24",
        "close": 15106.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 14934.0,
        "volume": 31
      },
      {
        "date": "2025-02-07",
        "close": 14867.0,
        "volume": 1007
      },
      {
        "date": "2025-02-14",
        "close": 15444.0,
        "volume": 2102
      },
      {
        "date": "2025-02-21",
        "close": 15330.0,
        "volume": 2279
      },
      {
        "date": "2025-02-28",
        "close": 14962.0,
        "volume": 220
      },
      {
        "date": "2025-03-07",
        "close": 15375.0,
        "volume": 2485
      },
      {
        "date": "2025-03-14",
        "close": 15244.0,
        "volume": 1779
      },
      {
        "date": "2025-03-21",
        "close": 15228.0,
        "volume": 1703
      },
      {
        "date": "2025-03-28",
        "close": 14734.0,
        "volume": 2178
      },
      {
        "date": "2025-04-04",
        "close": 13445.0,
        "volume": 1236
      },
      {
        "date": "2025-04-11",
        "close": 13592.0,
        "volume": 1058
      },
      {
        "date": "2025-04-18",
        "close": 14077.0,
        "volume": 26
      },
      {
        "date": "2025-04-25",
        "close": 14672.0,
        "volume": 2654
      },
      {
        "date": "2025-05-02",
        "close": 15168.0,
        "volume": 8409
      },
      {
        "date": "2025-05-09",
        "close": 15169.0,
        "volume": 4675
      },
      {
        "date": "2025-05-16",
        "close": 15571.0,
        "volume": 369
      },
      {
        "date": "2025-05-23",
        "close": 15323.0,
        "volume": 2936
      },
      {
        "date": "2025-05-30",
        "close": 15414.0,
        "volume": 456
      },
      {
        "date": "2025-06-06",
        "close": 15629.0,
        "volume": 1280
      },
      {
        "date": "2025-06-13",
        "close": 15477.0,
        "volume": 414
      },
      {
        "date": "2025-06-20",
        "close": 15255.0,
        "volume": 67
      },
      {
        "date": "2025-06-27",
        "close": 15749.0,
        "volume": 1328
      },
      {
        "date": "2025-07-04",
        "close": 15635.0,
        "volume": 251
      },
      {
        "date": "2025-07-11",
        "close": 16002.0,
        "volume": 1714
      },
      {
        "date": "2025-07-18",
        "close": 16192.0,
        "volume": 157
      },
      {
        "date": "2025-07-25",
        "close": 16497.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 15762.0,
        "volume": 114
      },
      {
        "date": "2025-08-08",
        "close": 16168.0,
        "volume": 669
      },
      {
        "date": "2025-08-15",
        "close": 16190.0,
        "volume": 1249
      },
      {
        "date": "2025-08-22",
        "close": 16390.0,
        "volume": 29
      },
      {
        "date": "2025-08-29",
        "close": 15961.0,
        "volume": 1289
      },
      {
        "date": "2025-09-05",
        "close": 15998.0,
        "volume": 79
      },
      {
        "date": "2025-09-12",
        "close": 16198.0,
        "volume": 648
      },
      {
        "date": "2025-09-19",
        "close": 16183.0,
        "volume": 140
      },
      {
        "date": "2025-09-26",
        "close": 16143.0,
        "volume": 34
      },
      {
        "date": "2025-10-03",
        "close": 16666.0,
        "volume": 32
      },
      {
        "date": "2025-10-10",
        "close": 16468.0,
        "volume": 359
      },
      {
        "date": "2025-10-17",
        "close": 16516.0,
        "volume": 63
      },
      {
        "date": "2025-10-24",
        "close": 19534.630859,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 16859.0,
        "volume": 71
      },
      {
        "date": "2025-11-07",
        "close": 16349.0,
        "volume": 34
      },
      {
        "date": "2025-11-14",
        "close": 16532.0,
        "volume": 102
      },
      {
        "date": "2025-11-21",
        "close": 16020.0,
        "volume": 71
      },
      {
        "date": "2025-11-28",
        "close": 16557.0,
        "volume": 32
      },
      {
        "date": "2025-12-05",
        "close": 16712.0,
        "volume": 113
      },
      {
        "date": "2025-12-12",
        "close": 16927.0,
        "volume": 18
      },
      {
        "date": "2025-12-19",
        "close": 16979.0,
        "volume": 458
      },
      {
        "date": "2025-12-26",
        "close": 16934.0,
        "volume": 32
      },
      {
        "date": "2026-01-02",
        "close": 16983.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 17496.0,
        "volume": 1673
      },
      {
        "date": "2026-01-16",
        "close": 17652.0,
        "volume": 684
      },
      {
        "date": "2026-01-23",
        "close": 17398.0,
        "volume": 14
      },
      {
        "date": "2026-01-30",
        "close": 17546.0,
        "volume": 140
      },
      {
        "date": "2026-02-06",
        "close": 17905.0,
        "volume": 121
      },
      {
        "date": "2026-02-13",
        "close": 18141.0,
        "volume": 1915
      },
      {
        "date": "2026-02-20",
        "close": 18333.0,
        "volume": 1765
      },
      {
        "date": "2026-02-27",
        "close": 18756.0,
        "volume": 1296
      },
      {
        "date": "2026-03-06",
        "close": 17369.0,
        "volume": 48
      },
      {
        "date": "2026-03-13",
        "close": 16804.0,
        "volume": 2520
      },
      {
        "date": "2026-03-20",
        "close": 16082.0,
        "volume": 1309
      },
      {
        "date": "2026-03-27",
        "close": 16073.0,
        "volume": 2208
      },
      {
        "date": "2026-04-03",
        "close": 16779.0,
        "volume": 64
      },
      {
        "date": "2026-04-10",
        "close": 17908.0,
        "volume": 734
      },
      {
        "date": "2026-04-17",
        "close": 18645.0,
        "volume": 771
      },
      {
        "date": "2026-04-24",
        "close": 18342.0,
        "volume": 4
      },
      {
        "date": "2026-05-01",
        "close": 18253.0,
        "volume": 4
      },
      {
        "date": "2026-05-08",
        "close": 18415.0,
        "volume": 1536
      },
      {
        "date": "2026-05-15",
        "close": 18213.0,
        "volume": 19
      },
      {
        "date": "2026-05-22",
        "close": 18390.0,
        "volume": 950
      },
      {
        "date": "2026-05-29",
        "close": 18493.0,
        "volume": 1461
      },
      {
        "date": "2026-06-05",
        "close": 18154.0,
        "volume": 325
      },
      {
        "date": "2026-06-12",
        "close": 18061.0,
        "volume": 900
      },
      {
        "date": "2026-06-19",
        "close": 18844.0002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 18336.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 19102.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 18201.0,
        "volume": 761
      },
      {
        "date": "2026-07-17",
        "close": 17911.0,
        "volume": 9
      },
      {
        "date": "2026-07-24",
        "close": 18227.0,
        "volume": 47
      },
      {
        "date": "2026-07-31",
        "close": 18587.0,
        "volume": 919
      },
      {
        "date": "2026-08-07",
        "close": 19165.0,
        "volume": 945
      }
    ],
    "sharemaestro_context": {
      "trend": 18002.83334,
      "fair_value": 15090.715584,
      "market_activity": 13.202713,
      "market_dynamics": -0.312327,
      "relative_strength": 1.441155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.001587,
        "directional_follow_through": 0.549,
        "regime_survival": 1.0,
        "conditional_difference": -0.006165,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.020715,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.009917,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.064294,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.003419,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.151728,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.022167,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.038872
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.057689
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.030583
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.069483
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.020301
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.280549
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.410021
      }
    ]
  }
}