{
  "ticker": {
    "uuid": "a79fce54-96fa-41e6-a5f9-3e3590c3f84d",
    "symbol": "6292",
    "name": "Axis Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 64.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.352795,
    "boundary_margin": 0.605837,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.632433,
    "volatility_stability": 1.7259,
    "risk_context": 0.1581,
    "current_regime": {
      "move": 0.282504,
      "interruption": -0.274795,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.008,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 39.838108,
        "direction_boundary": 34.18351,
        "core_momentum": 0.165419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123873
      },
      {
        "date": "2023-08-18",
        "close": 38.985046,
        "direction_boundary": 31.115761,
        "core_momentum": 0.252904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129822
      },
      {
        "date": "2023-08-25",
        "close": 39.582188,
        "direction_boundary": 31.793055,
        "core_momentum": 0.244995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130083
      },
      {
        "date": "2023-09-01",
        "close": 39.752804,
        "direction_boundary": 30.836872,
        "core_momentum": 0.289132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127454
      },
      {
        "date": "2023-09-08",
        "close": 40.477905,
        "direction_boundary": 30.677509,
        "core_momentum": 0.319465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124841
      },
      {
        "date": "2023-09-15",
        "close": 40.179333,
        "direction_boundary": 30.279099,
        "core_momentum": 0.326966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121955
      },
      {
        "date": "2023-09-22",
        "close": 39.838108,
        "direction_boundary": 30.996237,
        "core_momentum": 0.285256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118085
      },
      {
        "date": "2023-09-29",
        "close": 40.051376,
        "direction_boundary": 30.597826,
        "core_momentum": 0.308961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11673
      },
      {
        "date": "2023-10-06",
        "close": 40.051376,
        "direction_boundary": 29.123713,
        "core_momentum": 0.375215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116777
      },
      {
        "date": "2023-10-13",
        "close": 40.179333,
        "direction_boundary": 30.000214,
        "core_momentum": 0.339302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116754
      },
      {
        "date": "2023-10-20",
        "close": 40.349945,
        "direction_boundary": 28.924507,
        "core_momentum": 0.395009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114206
      },
      {
        "date": "2023-10-27",
        "close": 52.548767,
        "direction_boundary": 28.5261,
        "core_momentum": 0.842129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376005
      },
      {
        "date": "2023-11-03",
        "close": 53.572445,
        "direction_boundary": 28.287054,
        "core_momentum": 0.893886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375459
      },
      {
        "date": "2023-11-10",
        "close": 50.501415,
        "direction_boundary": 29.52212,
        "core_momentum": 0.71063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385191
      },
      {
        "date": "2023-11-17",
        "close": 49.989571,
        "direction_boundary": 30.836872,
        "core_momentum": 0.621097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386592
      },
      {
        "date": "2023-11-24",
        "close": 50.757332,
        "direction_boundary": 30.956396,
        "core_momentum": 0.63964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386554
      },
      {
        "date": "2023-12-01",
        "close": 51.098557,
        "direction_boundary": 31.115761,
        "core_momentum": 0.642208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386202
      },
      {
        "date": "2023-12-08",
        "close": 51.183861,
        "direction_boundary": 31.474327,
        "core_momentum": 0.62621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386353
      },
      {
        "date": "2023-12-15",
        "close": 54.766731,
        "direction_boundary": 30.119736,
        "core_momentum": 0.8183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393265
      },
      {
        "date": "2023-12-22",
        "close": 52.634075,
        "direction_boundary": 30.996237,
        "core_momentum": 0.69808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400282
      },
      {
        "date": "2023-12-29",
        "close": 52.292847,
        "direction_boundary": 31.554008,
        "core_momentum": 0.657249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400683
      },
      {
        "date": "2024-01-05",
        "close": 56.131638,
        "direction_boundary": 32.111782,
        "core_momentum": 0.748008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408115
      },
      {
        "date": "2024-01-12",
        "close": 52.548767,
        "direction_boundary": 31.952419,
        "core_momentum": 0.644594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423689
      },
      {
        "date": "2024-01-19",
        "close": 52.634075,
        "direction_boundary": 32.271145,
        "core_momentum": 0.630995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423152
      },
      {
        "date": "2024-01-26",
        "close": 54.42551,
        "direction_boundary": 32.191463,
        "core_momentum": 0.690681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423704
      },
      {
        "date": "2024-02-02",
        "close": 54.340202,
        "direction_boundary": 32.58987,
        "core_momentum": 0.667395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424307
      },
      {
        "date": "2024-02-09",
        "close": 54.084282,
        "direction_boundary": 33.187485,
        "core_momentum": 0.629659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420393
      },
      {
        "date": "2024-02-16",
        "close": 57.070011,
        "direction_boundary": 33.187485,
        "core_momentum": 0.719624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421409
      },
      {
        "date": "2024-02-23",
        "close": 68.927605,
        "direction_boundary": 33.187485,
        "core_momentum": 1.076916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485699
      },
      {
        "date": "2024-03-01",
        "close": 67.477386,
        "direction_boundary": 34.024147,
        "core_momentum": 0.983221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488776
      },
      {
        "date": "2024-03-08",
        "close": 65.25943,
        "direction_boundary": 34.980331,
        "core_momentum": 0.865604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49444
      },
      {
        "date": "2024-03-15",
        "close": 62.700233,
        "direction_boundary": 34.382717,
        "core_momentum": 0.823597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499876
      },
      {
        "date": "2024-03-22",
        "close": 66.880249,
        "direction_boundary": 35.458416,
        "core_momentum": 0.88616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50264
      },
      {
        "date": "2024-03-29",
        "close": 67.477386,
        "direction_boundary": 35.179535,
        "core_momentum": 0.918086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502458
      },
      {
        "date": "2024-04-05",
        "close": 67.64801,
        "direction_boundary": 35.49826,
        "core_momentum": 0.905671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502269
      },
      {
        "date": "2024-04-12",
        "close": 65.856567,
        "direction_boundary": 35.737305,
        "core_momentum": 0.842796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50601
      },
      {
        "date": "2024-04-19",
        "close": 62.103085,
        "direction_boundary": 35.299053,
        "core_momentum": 0.759341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517085
      },
      {
        "date": "2024-04-26",
        "close": 60.652882,
        "direction_boundary": 35.09985,
        "core_momentum": 0.72801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37638
      },
      {
        "date": "2024-05-03",
        "close": 61.591244,
        "direction_boundary": 36.175556,
        "core_momentum": 0.702565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376131
      },
      {
        "date": "2024-05-10",
        "close": 66.112495,
        "direction_boundary": 35.219372,
        "core_momentum": 0.877163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374775
      },
      {
        "date": "2024-05-17",
        "close": 66.794952,
        "direction_boundary": 35.538101,
        "core_momentum": 0.879531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373604
      },
      {
        "date": "2024-05-24",
        "close": 69.610054,
        "direction_boundary": 35.856823,
        "core_momentum": 0.941334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375913
      },
      {
        "date": "2024-05-31",
        "close": 69.610054,
        "direction_boundary": 35.856823,
        "core_momentum": 0.941334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376222
      },
      {
        "date": "2024-06-07",
        "close": 69.354134,
        "direction_boundary": 36.016193,
        "core_momentum": 0.925638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376585
      },
      {
        "date": "2024-06-14",
        "close": 68.756989,
        "direction_boundary": 36.175556,
        "core_momentum": 0.900648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368686
      },
      {
        "date": "2024-06-21",
        "close": 69.372818,
        "direction_boundary": 36.175556,
        "core_momentum": 0.917671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362007
      },
      {
        "date": "2024-06-28",
        "close": 69.10289,
        "direction_boundary": 36.095871,
        "core_momentum": 0.914426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361778
      },
      {
        "date": "2024-07-05",
        "close": 70.542534,
        "direction_boundary": 36.374767,
        "core_momentum": 0.939326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351649
      },
      {
        "date": "2024-07-12",
        "close": 67.213348,
        "direction_boundary": 37.236263,
        "core_momentum": 0.805051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344945
      },
      {
        "date": "2024-07-19",
        "close": 63.974159,
        "direction_boundary": 37.022995,
        "core_momentum": 0.727957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35439
      },
      {
        "date": "2024-07-26",
        "close": 62.714466,
        "direction_boundary": 37.108303,
        "core_momentum": 0.690039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354296
      },
      {
        "date": "2024-08-02",
        "close": 61.184845,
        "direction_boundary": 37.62014,
        "core_momentum": 0.626385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356656
      },
      {
        "date": "2024-08-09",
        "close": 58.485516,
        "direction_boundary": 39.838108,
        "core_momentum": 0.46808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363101
      },
      {
        "date": "2024-08-16",
        "close": 59.745209,
        "direction_boundary": 38.985046,
        "core_momentum": 0.532516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35677
      },
      {
        "date": "2024-08-23",
        "close": 59.655235,
        "direction_boundary": 39.582188,
        "core_momentum": 0.507123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233605
      },
      {
        "date": "2024-08-30",
        "close": 60.914913,
        "direction_boundary": 39.752804,
        "core_momentum": 0.532343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235246
      },
      {
        "date": "2024-09-06",
        "close": 58.66547,
        "direction_boundary": 40.477905,
        "core_momentum": 0.449321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236369
      },
      {
        "date": "2024-09-13",
        "close": 57.315807,
        "direction_boundary": 40.179333,
        "core_momentum": 0.4265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232391
      },
      {
        "date": "2024-09-20",
        "close": 57.945652,
        "direction_boundary": 39.838108,
        "core_momentum": 0.454528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21202
      },
      {
        "date": "2024-09-27",
        "close": 59.295315,
        "direction_boundary": 40.051376,
        "core_momentum": 0.480481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214828
      },
      {
        "date": "2024-10-04",
        "close": 57.315807,
        "direction_boundary": 40.051376,
        "core_momentum": 0.431057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218212
      },
      {
        "date": "2024-10-11",
        "close": 60.465023,
        "direction_boundary": 40.179333,
        "core_momentum": 0.504879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231192
      },
      {
        "date": "2024-10-18",
        "close": 56.865917,
        "direction_boundary": 40.349945,
        "core_momentum": 0.409318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232505
      },
      {
        "date": "2024-10-25",
        "close": 61.274822,
        "direction_boundary": 52.548767,
        "core_momentum": 0.166056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254329
      },
      {
        "date": "2024-11-01",
        "close": 59.025379,
        "direction_boundary": 53.572445,
        "core_momentum": 0.101786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258608
      },
      {
        "date": "2024-11-08",
        "close": 58.035625,
        "direction_boundary": 50.501415,
        "core_momentum": 0.149188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237165
      },
      {
        "date": "2024-11-15",
        "close": 52.546989,
        "direction_boundary": 49.989571,
        "core_momentum": 0.051159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269546
      },
      {
        "date": "2024-11-22",
        "close": 53.716698,
        "direction_boundary": 50.757332,
        "core_momentum": 0.058304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263584
      },
      {
        "date": "2024-11-29",
        "close": 51.467255,
        "direction_boundary": 51.098557,
        "core_momentum": 0.007215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267002
      },
      {
        "date": "2024-12-06",
        "close": 52.187077,
        "direction_boundary": 51.183861,
        "core_momentum": 0.0196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269149
      },
      {
        "date": "2024-12-13",
        "close": 48.94788,
        "direction_boundary": 54.766731,
        "core_momentum": -0.106248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279002
      },
      {
        "date": "2024-12-20",
        "close": 46.968369,
        "direction_boundary": 52.634075,
        "core_momentum": -0.107643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279774
      },
      {
        "date": "2024-12-27",
        "close": 47.328278,
        "direction_boundary": 52.292847,
        "core_momentum": -0.094938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281143
      },
      {
        "date": "2025-01-03",
        "close": 46.068592,
        "direction_boundary": 56.131638,
        "core_momentum": -0.179276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276949
      },
      {
        "date": "2025-01-10",
        "close": 44.988861,
        "direction_boundary": 52.548767,
        "core_momentum": -0.143865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273348
      },
      {
        "date": "2025-01-17",
        "close": 44.269039,
        "direction_boundary": 52.634075,
        "core_momentum": -0.158928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268941
      },
      {
        "date": "2025-01-24",
        "close": 44.538971,
        "direction_boundary": 54.42551,
        "core_momentum": -0.181653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270243
      },
      {
        "date": "2025-02-07",
        "close": 48.318035,
        "direction_boundary": 54.340202,
        "core_momentum": -0.110823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299664
      },
      {
        "date": "2025-02-14",
        "close": 49.127834,
        "direction_boundary": 54.084282,
        "core_momentum": -0.091643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297033
      },
      {
        "date": "2025-02-21",
        "close": 50.297546,
        "direction_boundary": 57.070011,
        "core_momentum": -0.118669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297468
      },
      {
        "date": "2025-02-28",
        "close": 54.796432,
        "direction_boundary": 68.927605,
        "core_momentum": -0.205015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323859
      },
      {
        "date": "2025-03-07",
        "close": 54.526497,
        "direction_boundary": 67.477386,
        "core_momentum": -0.191929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32198
      },
      {
        "date": "2025-03-14",
        "close": 53.986629,
        "direction_boundary": 65.25943,
        "core_momentum": -0.172738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318513
      },
      {
        "date": "2025-03-21",
        "close": 54.706451,
        "direction_boundary": 62.700233,
        "core_momentum": -0.127492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317934
      },
      {
        "date": "2025-03-28",
        "close": 52.636967,
        "direction_boundary": 66.880249,
        "core_momentum": -0.212967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321363
      },
      {
        "date": "2025-04-04",
        "close": 52.72694,
        "direction_boundary": 67.477386,
        "core_momentum": -0.218598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319171
      },
      {
        "date": "2025-04-11",
        "close": 45.978615,
        "direction_boundary": 67.64801,
        "core_momentum": -0.320326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366604
      },
      {
        "date": "2025-04-18",
        "close": 45.708679,
        "direction_boundary": 65.856567,
        "core_momentum": -0.305936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355614
      },
      {
        "date": "2025-04-25",
        "close": 46.24855,
        "direction_boundary": 62.103085,
        "core_momentum": -0.255294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3492
      },
      {
        "date": "2025-05-02",
        "close": 47.238304,
        "direction_boundary": 60.652882,
        "core_momentum": -0.22117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331307
      },
      {
        "date": "2025-05-09",
        "close": 46.608456,
        "direction_boundary": 61.591244,
        "core_momentum": -0.243262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329002
      },
      {
        "date": "2025-05-16",
        "close": 47.68819,
        "direction_boundary": 66.112495,
        "core_momentum": -0.278681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331729
      },
      {
        "date": "2025-05-23",
        "close": 47.778168,
        "direction_boundary": 66.794952,
        "core_momentum": -0.284704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30427
      },
      {
        "date": "2025-05-30",
        "close": 47.328278,
        "direction_boundary": 69.610054,
        "core_momentum": -0.320094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302081
      },
      {
        "date": "2025-06-06",
        "close": 46.878387,
        "direction_boundary": 69.610054,
        "core_momentum": -0.326557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297217
      },
      {
        "date": "2025-06-13",
        "close": 46.608456,
        "direction_boundary": 69.354134,
        "core_momentum": -0.327964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296153
      },
      {
        "date": "2025-06-20",
        "close": 46.24855,
        "direction_boundary": 68.756989,
        "core_momentum": -0.327362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283461
      },
      {
        "date": "2025-06-27",
        "close": 47.778168,
        "direction_boundary": 69.372818,
        "core_momentum": -0.311284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281575
      },
      {
        "date": "2025-07-04",
        "close": 46.145294,
        "direction_boundary": 69.10289,
        "core_momentum": -0.332223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285586
      },
      {
        "date": "2025-07-11",
        "close": 44.831028,
        "direction_boundary": 70.542534,
        "core_momentum": -0.364482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285948
      },
      {
        "date": "2025-07-18",
        "close": 44.198235,
        "direction_boundary": 67.213348,
        "core_momentum": -0.342419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284742
      },
      {
        "date": "2025-07-25",
        "close": 43.224709,
        "direction_boundary": 63.974159,
        "core_momentum": -0.324341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285535
      },
      {
        "date": "2025-08-01",
        "close": 42.299854,
        "direction_boundary": 62.714466,
        "core_momentum": -0.325517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28676
      },
      {
        "date": "2025-08-08",
        "close": 40.352795,
        "direction_boundary": 61.184845,
        "core_momentum": -0.340477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266675
      },
      {
        "date": "2025-08-15",
        "close": 39.866028,
        "direction_boundary": 58.485516,
        "core_momentum": -0.318361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26457
      },
      {
        "date": "2025-08-22",
        "close": 39.525291,
        "direction_boundary": 59.745209,
        "core_momentum": -0.338436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260626
      },
      {
        "date": "2025-08-29",
        "close": 40.40147,
        "direction_boundary": 59.655235,
        "core_momentum": -0.322751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227008
      },
      {
        "date": "2025-09-05",
        "close": 39.42794,
        "direction_boundary": 60.914913,
        "core_momentum": -0.352737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227448
      },
      {
        "date": "2025-09-12",
        "close": 39.671322,
        "direction_boundary": 58.66547,
        "core_momentum": -0.32377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228897
      },
      {
        "date": "2025-09-19",
        "close": 39.719997,
        "direction_boundary": 57.315807,
        "core_momentum": -0.306998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226859
      },
      {
        "date": "2025-09-26",
        "close": 39.719997,
        "direction_boundary": 57.945652,
        "core_momentum": -0.31453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224222
      },
      {
        "date": "2025-10-03",
        "close": 39.525291,
        "direction_boundary": 59.295315,
        "core_momentum": -0.333416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223669
      },
      {
        "date": "2025-10-10",
        "close": 38.697792,
        "direction_boundary": 57.315807,
        "core_momentum": -0.324832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132344
      },
      {
        "date": "2025-10-17",
        "close": 39.135883,
        "direction_boundary": 60.465023,
        "core_momentum": -0.352752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134652
      },
      {
        "date": "2025-10-24",
        "close": 43.32206,
        "direction_boundary": 56.865917,
        "core_momentum": -0.238172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200087
      },
      {
        "date": "2025-10-31",
        "close": 41.764412,
        "direction_boundary": 61.274822,
        "core_momentum": -0.318408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202439
      },
      {
        "date": "2025-11-07",
        "close": 41.472351,
        "direction_boundary": 59.025379,
        "core_momentum": -0.297381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202084
      },
      {
        "date": "2025-11-14",
        "close": 40.304119,
        "direction_boundary": 58.035625,
        "core_momentum": -0.305528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200732
      },
      {
        "date": "2025-11-21",
        "close": 39.233234,
        "direction_boundary": 52.546989,
        "core_momentum": -0.253369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202305
      },
      {
        "date": "2025-11-28",
        "close": 39.914707,
        "direction_boundary": 53.716698,
        "core_momentum": -0.25694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205171
      },
      {
        "date": "2025-12-05",
        "close": 40.109413,
        "direction_boundary": 51.467255,
        "core_momentum": -0.220681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205723
      },
      {
        "date": "2025-12-12",
        "close": 39.573971,
        "direction_boundary": 52.187077,
        "core_momentum": -0.24169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205981
      },
      {
        "date": "2025-12-19",
        "close": 39.379265,
        "direction_boundary": 48.94788,
        "core_momentum": -0.195486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205978
      },
      {
        "date": "2025-12-26",
        "close": 39.42794,
        "direction_boundary": 46.968369,
        "core_momentum": -0.160543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198653
      },
      {
        "date": "2026-01-02",
        "close": 39.379265,
        "direction_boundary": 47.328278,
        "core_momentum": -0.167955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194813
      },
      {
        "date": "2026-01-09",
        "close": 39.42794,
        "direction_boundary": 46.068592,
        "core_momentum": -0.144147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192225
      },
      {
        "date": "2026-01-16",
        "close": 40.888233,
        "direction_boundary": 44.988861,
        "core_momentum": -0.091148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199985
      },
      {
        "date": "2026-01-23",
        "close": 40.40147,
        "direction_boundary": 44.269039,
        "core_momentum": -0.087365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198504
      },
      {
        "date": "2026-01-30",
        "close": 39.963383,
        "direction_boundary": 44.538971,
        "core_momentum": -0.102732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196999
      },
      {
        "date": "2026-02-06",
        "close": 39.233234,
        "direction_boundary": 48.318035,
        "core_momentum": -0.188021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18771
      },
      {
        "date": "2026-02-13",
        "close": 39.622646,
        "direction_boundary": 49.127834,
        "core_momentum": -0.193479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1876
      },
      {
        "date": "2026-02-27",
        "close": 40.012058,
        "direction_boundary": 50.297546,
        "core_momentum": -0.204493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187694
      },
      {
        "date": "2026-03-06",
        "close": 40.109413,
        "direction_boundary": 54.796432,
        "core_momentum": -0.268029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185167
      },
      {
        "date": "2026-03-13",
        "close": 41.423676,
        "direction_boundary": 54.526497,
        "core_momentum": -0.240302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187063
      },
      {
        "date": "2026-03-20",
        "close": 45.561176,
        "direction_boundary": 53.986629,
        "core_momentum": -0.156066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227503
      },
      {
        "date": "2026-03-27",
        "close": 46.778088,
        "direction_boundary": 54.706451,
        "core_momentum": -0.144926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22926
      },
      {
        "date": "2026-04-03",
        "close": 44.295589,
        "direction_boundary": 52.636967,
        "core_momentum": -0.15847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244235
      },
      {
        "date": "2026-04-10",
        "close": 44.295589,
        "direction_boundary": 52.72694,
        "core_momentum": -0.159906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243963
      },
      {
        "date": "2026-04-17",
        "close": 46.632061,
        "direction_boundary": 45.978615,
        "core_momentum": 0.014212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24946
      },
      {
        "date": "2026-04-24",
        "close": 44.24691,
        "direction_boundary": 45.708679,
        "core_momentum": -0.03198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262691
      },
      {
        "date": "2026-05-01",
        "close": 43.906174,
        "direction_boundary": 46.24855,
        "core_momentum": -0.050648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222749
      },
      {
        "date": "2026-05-08",
        "close": 50.526176,
        "direction_boundary": 47.238304,
        "core_momentum": 0.069602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289144
      },
      {
        "date": "2026-05-15",
        "close": 51.207645,
        "direction_boundary": 46.608456,
        "core_momentum": 0.098677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288504
      },
      {
        "date": "2026-05-22",
        "close": 52.765293,
        "direction_boundary": 47.68819,
        "core_momentum": 0.106465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285017
      },
      {
        "date": "2026-05-29",
        "close": 68.049706,
        "direction_boundary": 47.778168,
        "core_momentum": 0.424285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437562
      },
      {
        "date": "2026-06-05",
        "close": 59.385292,
        "direction_boundary": 47.328278,
        "core_momentum": 0.254753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489031
      },
      {
        "date": "2026-06-12",
        "close": 58.898529,
        "direction_boundary": 46.878387,
        "core_momentum": 0.256411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489926
      },
      {
        "date": "2026-06-19",
        "close": 66.005295,
        "direction_boundary": 46.608456,
        "core_momentum": 0.416166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506799
      },
      {
        "date": "2026-06-26",
        "close": 57.700001,
        "direction_boundary": 46.24855,
        "core_momentum": 0.247607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549427
      },
      {
        "date": "2026-07-03",
        "close": 61.799999,
        "direction_boundary": 47.778168,
        "core_momentum": 0.293478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554058
      },
      {
        "date": "2026-07-10",
        "close": 58.099998,
        "direction_boundary": 46.145294,
        "core_momentum": 0.259067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564359
      },
      {
        "date": "2026-07-17",
        "close": 50.200001,
        "direction_boundary": 44.831028,
        "core_momentum": 0.11976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606932
      },
      {
        "date": "2026-07-24",
        "close": 49.349998,
        "direction_boundary": 44.198235,
        "core_momentum": 0.11656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606688
      },
      {
        "date": "2026-07-31",
        "close": 53.700001,
        "direction_boundary": 43.224709,
        "core_momentum": 0.242345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615264
      },
      {
        "date": "2026-08-07",
        "close": 58.599998,
        "direction_boundary": 42.299854,
        "core_momentum": 0.385348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623313
      },
      {
        "date": "2026-08-14",
        "close": 64.800003,
        "direction_boundary": 40.352795,
        "core_momentum": 0.605837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632433
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 39.838108,
        "volume": 537000
      },
      {
        "date": "2023-08-18",
        "close": 38.985046,
        "volume": 278000
      },
      {
        "date": "2023-08-25",
        "close": 39.582188,
        "volume": 316000
      },
      {
        "date": "2023-09-01",
        "close": 39.752804,
        "volume": 306000
      },
      {
        "date": "2023-09-08",
        "close": 40.477905,
        "volume": 247000
      },
      {
        "date": "2023-09-15",
        "close": 40.179333,
        "volume": 219000
      },
      {
        "date": "2023-09-22",
        "close": 39.838108,
        "volume": 172000
      },
      {
        "date": "2023-09-29",
        "close": 40.051376,
        "volume": 98000
      },
      {
        "date": "2023-10-06",
        "close": 40.051376,
        "volume": 95000
      },
      {
        "date": "2023-10-13",
        "close": 40.179333,
        "volume": 185000
      },
      {
        "date": "2023-10-20",
        "close": 40.349945,
        "volume": 259000
      },
      {
        "date": "2023-10-27",
        "close": 52.548767,
        "volume": 6403000
      },
      {
        "date": "2023-11-03",
        "close": 53.572445,
        "volume": 8631000
      },
      {
        "date": "2023-11-10",
        "close": 50.501415,
        "volume": 2594000
      },
      {
        "date": "2023-11-17",
        "close": 49.989571,
        "volume": 1603000
      },
      {
        "date": "2023-11-24",
        "close": 50.757332,
        "volume": 1799000
      },
      {
        "date": "2023-12-01",
        "close": 51.098557,
        "volume": 891000
      },
      {
        "date": "2023-12-08",
        "close": 51.183861,
        "volume": 1383000
      },
      {
        "date": "2023-12-15",
        "close": 54.766731,
        "volume": 10384000
      },
      {
        "date": "2023-12-22",
        "close": 52.634075,
        "volume": 1297000
      },
      {
        "date": "2023-12-29",
        "close": 52.292847,
        "volume": 937000
      },
      {
        "date": "2024-01-05",
        "close": 56.131638,
        "volume": 5096000
      },
      {
        "date": "2024-01-12",
        "close": 52.548767,
        "volume": 1804000
      },
      {
        "date": "2024-01-19",
        "close": 52.634075,
        "volume": 1048028
      },
      {
        "date": "2024-01-26",
        "close": 54.42551,
        "volume": 3748000
      },
      {
        "date": "2024-02-02",
        "close": 54.340202,
        "volume": 1101000
      },
      {
        "date": "2024-02-09",
        "close": 54.084282,
        "volume": 127000
      },
      {
        "date": "2024-02-16",
        "close": 57.070011,
        "volume": 2182000
      },
      {
        "date": "2024-02-23",
        "close": 68.927605,
        "volume": 7011000
      },
      {
        "date": "2024-03-01",
        "close": 67.477386,
        "volume": 8108000
      },
      {
        "date": "2024-03-08",
        "close": 65.25943,
        "volume": 5244000
      },
      {
        "date": "2024-03-15",
        "close": 62.700233,
        "volume": 1253000
      },
      {
        "date": "2024-03-22",
        "close": 66.880249,
        "volume": 2597000
      },
      {
        "date": "2024-03-29",
        "close": 67.477386,
        "volume": 2309000
      },
      {
        "date": "2024-04-05",
        "close": 67.64801,
        "volume": 1391000
      },
      {
        "date": "2024-04-12",
        "close": 65.856567,
        "volume": 1627000
      },
      {
        "date": "2024-04-19",
        "close": 62.103085,
        "volume": 1376000
      },
      {
        "date": "2024-04-26",
        "close": 60.652882,
        "volume": 875000
      },
      {
        "date": "2024-05-03",
        "close": 61.591244,
        "volume": 561000
      },
      {
        "date": "2024-05-10",
        "close": 66.112495,
        "volume": 3148000
      },
      {
        "date": "2024-05-17",
        "close": 66.794952,
        "volume": 1187000
      },
      {
        "date": "2024-05-24",
        "close": 69.610054,
        "volume": 2452000
      },
      {
        "date": "2024-05-31",
        "close": 69.610054,
        "volume": 5192000
      },
      {
        "date": "2024-06-07",
        "close": 69.354134,
        "volume": 1757000
      },
      {
        "date": "2024-06-14",
        "close": 68.756989,
        "volume": 821000
      },
      {
        "date": "2024-06-21",
        "close": 69.372818,
        "volume": 1932000
      },
      {
        "date": "2024-06-28",
        "close": 69.10289,
        "volume": 985000
      },
      {
        "date": "2024-07-05",
        "close": 70.542534,
        "volume": 1653000
      },
      {
        "date": "2024-07-12",
        "close": 67.213348,
        "volume": 914000
      },
      {
        "date": "2024-07-19",
        "close": 63.974159,
        "volume": 862000
      },
      {
        "date": "2024-07-26",
        "close": 62.714466,
        "volume": 330000
      },
      {
        "date": "2024-08-02",
        "close": 61.184845,
        "volume": 487000
      },
      {
        "date": "2024-08-09",
        "close": 58.485516,
        "volume": 859000
      },
      {
        "date": "2024-08-16",
        "close": 59.745209,
        "volume": 566000
      },
      {
        "date": "2024-08-23",
        "close": 59.655235,
        "volume": 258000
      },
      {
        "date": "2024-08-30",
        "close": 60.914913,
        "volume": 250000
      },
      {
        "date": "2024-09-06",
        "close": 58.66547,
        "volume": 319000
      },
      {
        "date": "2024-09-13",
        "close": 57.315807,
        "volume": 401000
      },
      {
        "date": "2024-09-20",
        "close": 57.945652,
        "volume": 205000
      },
      {
        "date": "2024-09-27",
        "close": 59.295315,
        "volume": 283000
      },
      {
        "date": "2024-10-04",
        "close": 57.315807,
        "volume": 229000
      },
      {
        "date": "2024-10-11",
        "close": 60.465023,
        "volume": 1101000
      },
      {
        "date": "2024-10-18",
        "close": 56.865917,
        "volume": 561000
      },
      {
        "date": "2024-10-25",
        "close": 61.274822,
        "volume": 1689000
      },
      {
        "date": "2024-11-01",
        "close": 59.025379,
        "volume": 417000
      },
      {
        "date": "2024-11-08",
        "close": 58.035625,
        "volume": 230000
      },
      {
        "date": "2024-11-15",
        "close": 52.546989,
        "volume": 666000
      },
      {
        "date": "2024-11-22",
        "close": 53.716698,
        "volume": 380323
      },
      {
        "date": "2024-11-29",
        "close": 51.467255,
        "volume": 290000
      },
      {
        "date": "2024-12-06",
        "close": 52.187077,
        "volume": 206000
      },
      {
        "date": "2024-12-13",
        "close": 48.94788,
        "volume": 362000
      },
      {
        "date": "2024-12-20",
        "close": 46.968369,
        "volume": 447000
      },
      {
        "date": "2024-12-27",
        "close": 47.328278,
        "volume": 225000
      },
      {
        "date": "2025-01-03",
        "close": 46.068592,
        "volume": 230000
      },
      {
        "date": "2025-01-10",
        "close": 44.988861,
        "volume": 344000
      },
      {
        "date": "2025-01-17",
        "close": 44.269039,
        "volume": 198000
      },
      {
        "date": "2025-01-24",
        "close": 44.538971,
        "volume": 109000
      },
      {
        "date": "2025-02-07",
        "close": 48.318035,
        "volume": 340155
      },
      {
        "date": "2025-02-14",
        "close": 49.127834,
        "volume": 236806
      },
      {
        "date": "2025-02-21",
        "close": 50.297546,
        "volume": 194364
      },
      {
        "date": "2025-02-28",
        "close": 54.796432,
        "volume": 713123
      },
      {
        "date": "2025-03-07",
        "close": 54.526497,
        "volume": 2846317
      },
      {
        "date": "2025-03-14",
        "close": 53.986629,
        "volume": 384002
      },
      {
        "date": "2025-03-21",
        "close": 54.706451,
        "volume": 323002
      },
      {
        "date": "2025-03-28",
        "close": 52.636967,
        "volume": 267844
      },
      {
        "date": "2025-04-04",
        "close": 52.72694,
        "volume": 182005
      },
      {
        "date": "2025-04-11",
        "close": 45.978615,
        "volume": 789213
      },
      {
        "date": "2025-04-18",
        "close": 45.708679,
        "volume": 318019
      },
      {
        "date": "2025-04-25",
        "close": 46.24855,
        "volume": 191001
      },
      {
        "date": "2025-05-02",
        "close": 47.238304,
        "volume": 201038
      },
      {
        "date": "2025-05-09",
        "close": 46.608456,
        "volume": 282367
      },
      {
        "date": "2025-05-16",
        "close": 47.68819,
        "volume": 150157
      },
      {
        "date": "2025-05-23",
        "close": 47.778168,
        "volume": 159077
      },
      {
        "date": "2025-05-30",
        "close": 47.328278,
        "volume": 119024
      },
      {
        "date": "2025-06-06",
        "close": 46.878387,
        "volume": 153234
      },
      {
        "date": "2025-06-13",
        "close": 46.608456,
        "volume": 157926
      },
      {
        "date": "2025-06-20",
        "close": 46.24855,
        "volume": 115149
      },
      {
        "date": "2025-06-27",
        "close": 47.778168,
        "volume": 228325
      },
      {
        "date": "2025-07-04",
        "close": 46.145294,
        "volume": 387381
      },
      {
        "date": "2025-07-11",
        "close": 44.831028,
        "volume": 143021
      },
      {
        "date": "2025-07-18",
        "close": 44.198235,
        "volume": 185000
      },
      {
        "date": "2025-07-25",
        "close": 43.224709,
        "volume": 195129
      },
      {
        "date": "2025-08-01",
        "close": 42.299854,
        "volume": 177683
      },
      {
        "date": "2025-08-08",
        "close": 40.352795,
        "volume": 427481
      },
      {
        "date": "2025-08-15",
        "close": 39.866028,
        "volume": 627025
      },
      {
        "date": "2025-08-22",
        "close": 39.525291,
        "volume": 410310
      },
      {
        "date": "2025-08-29",
        "close": 40.40147,
        "volume": 368109
      },
      {
        "date": "2025-09-05",
        "close": 39.42794,
        "volume": 186000
      },
      {
        "date": "2025-09-12",
        "close": 39.671322,
        "volume": 245003
      },
      {
        "date": "2025-09-19",
        "close": 39.719997,
        "volume": 203076
      },
      {
        "date": "2025-09-26",
        "close": 39.719997,
        "volume": 227259
      },
      {
        "date": "2025-10-03",
        "close": 39.525291,
        "volume": 116030
      },
      {
        "date": "2025-10-10",
        "close": 38.697792,
        "volume": 206433
      },
      {
        "date": "2025-10-17",
        "close": 39.135883,
        "volume": 215070
      },
      {
        "date": "2025-10-24",
        "close": 43.32206,
        "volume": 1220516
      },
      {
        "date": "2025-10-31",
        "close": 41.764412,
        "volume": 332612
      },
      {
        "date": "2025-11-07",
        "close": 41.472351,
        "volume": 165078
      },
      {
        "date": "2025-11-14",
        "close": 40.304119,
        "volume": 185207
      },
      {
        "date": "2025-11-21",
        "close": 39.233234,
        "volume": 137222
      },
      {
        "date": "2025-11-28",
        "close": 39.914707,
        "volume": 95404
      },
      {
        "date": "2025-12-05",
        "close": 40.109413,
        "volume": 90680
      },
      {
        "date": "2025-12-12",
        "close": 39.573971,
        "volume": 124674
      },
      {
        "date": "2025-12-19",
        "close": 39.379265,
        "volume": 91001
      },
      {
        "date": "2025-12-26",
        "close": 39.42794,
        "volume": 112109
      },
      {
        "date": "2026-01-02",
        "close": 39.379265,
        "volume": 69044
      },
      {
        "date": "2026-01-09",
        "close": 39.42794,
        "volume": 241104
      },
      {
        "date": "2026-01-16",
        "close": 40.888233,
        "volume": 343008
      },
      {
        "date": "2026-01-23",
        "close": 40.40147,
        "volume": 263211
      },
      {
        "date": "2026-01-30",
        "close": 39.963383,
        "volume": 145300
      },
      {
        "date": "2026-02-06",
        "close": 39.233234,
        "volume": 146002
      },
      {
        "date": "2026-02-13",
        "close": 39.622646,
        "volume": 152065
      },
      {
        "date": "2026-02-27",
        "close": 40.012058,
        "volume": 253292
      },
      {
        "date": "2026-03-06",
        "close": 40.109413,
        "volume": 320034
      },
      {
        "date": "2026-03-13",
        "close": 41.423676,
        "volume": 309125
      },
      {
        "date": "2026-03-20",
        "close": 45.561176,
        "volume": 2727040
      },
      {
        "date": "2026-03-27",
        "close": 46.778088,
        "volume": 993595
      },
      {
        "date": "2026-04-03",
        "close": 44.295589,
        "volume": 1779696
      },
      {
        "date": "2026-04-10",
        "close": 44.295589,
        "volume": 528372
      },
      {
        "date": "2026-04-17",
        "close": 46.632061,
        "volume": 969384
      },
      {
        "date": "2026-04-24",
        "close": 44.24691,
        "volume": 1289903
      },
      {
        "date": "2026-05-01",
        "close": 43.906174,
        "volume": 405051
      },
      {
        "date": "2026-05-08",
        "close": 50.526176,
        "volume": 2391004
      },
      {
        "date": "2026-05-15",
        "close": 51.207645,
        "volume": 2983042
      },
      {
        "date": "2026-05-22",
        "close": 52.765293,
        "volume": 1348176
      },
      {
        "date": "2026-05-29",
        "close": 68.049706,
        "volume": 9288866
      },
      {
        "date": "2026-06-05",
        "close": 59.385292,
        "volume": 3584757
      },
      {
        "date": "2026-06-12",
        "close": 58.898529,
        "volume": 1864022
      },
      {
        "date": "2026-06-19",
        "close": 66.005295,
        "volume": 4719722
      },
      {
        "date": "2026-06-26",
        "close": 57.700001,
        "volume": 2186691
      },
      {
        "date": "2026-07-03",
        "close": 61.799999,
        "volume": 3441073
      },
      {
        "date": "2026-07-10",
        "close": 58.099998,
        "volume": 807146
      },
      {
        "date": "2026-07-17",
        "close": 50.200001,
        "volume": 921705
      },
      {
        "date": "2026-07-24",
        "close": 49.349998,
        "volume": 513120
      },
      {
        "date": "2026-07-31",
        "close": 53.700001,
        "volume": 702217
      },
      {
        "date": "2026-08-07",
        "close": 58.599998,
        "volume": 1071335
      },
      {
        "date": "2026-08-14",
        "close": 64.800003,
        "volume": 4520529
      }
    ],
    "sharemaestro_context": {
      "trend": 49.948588,
      "fair_value": 51.029106,
      "market_activity": 33.898271,
      "market_dynamics": -0.375561,
      "relative_strength": 3.605279
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.014134,
        "directional_follow_through": 0.6744,
        "regime_survival": 1.0,
        "conditional_difference": 0.002884,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.053371,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.9286,
        "conditional_difference": 0.007091,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.109512,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.006688,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.130269,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.076635,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.018337
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.017084
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.471783
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.095046
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.007701
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.282504
      }
    ]
  }
}