{
  "ticker": {
    "uuid": "a79ff782-ae96-4028-a5d9-075c3300a144",
    "symbol": "INFOMEDIA",
    "name": "Infomedia Press Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.31,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.61,
    "boundary_margin": -0.196672,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.398433,
    "volatility_stability": 0.8159,
    "risk_context": 0.251,
    "current_regime": {
      "move": -0.197885,
      "interruption": 0.263485,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.308,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.95,
        "direction_boundary": 5.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552608
      },
      {
        "date": "2023-08-25",
        "close": 4.75,
        "direction_boundary": 5.5,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529394
      },
      {
        "date": "2023-09-01",
        "close": 5.15,
        "direction_boundary": 5.25,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539847
      },
      {
        "date": "2023-09-08",
        "close": 5.0,
        "direction_boundary": 4.6,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541517
      },
      {
        "date": "2023-09-15",
        "close": 5.05,
        "direction_boundary": 5.35,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541492
      },
      {
        "date": "2023-09-22",
        "close": 5.25,
        "direction_boundary": 5.1,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543219
      },
      {
        "date": "2023-09-29",
        "close": 6.2,
        "direction_boundary": 4.85,
        "core_momentum": 0.278351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575945
      },
      {
        "date": "2023-10-06",
        "close": 6.15,
        "direction_boundary": 4.55,
        "core_momentum": 0.351648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550996
      },
      {
        "date": "2023-10-13",
        "close": 5.6,
        "direction_boundary": 4.55,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569128
      },
      {
        "date": "2023-10-20",
        "close": 5.05,
        "direction_boundary": 4.5,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586882
      },
      {
        "date": "2023-10-27",
        "close": 5.2,
        "direction_boundary": 4.15,
        "core_momentum": 0.253012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58798
      },
      {
        "date": "2023-11-03",
        "close": 5.25,
        "direction_boundary": 4.4,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535547
      },
      {
        "date": "2023-11-10",
        "close": 4.75,
        "direction_boundary": 4.1,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535042
      },
      {
        "date": "2023-11-17",
        "close": 5.85,
        "direction_boundary": 4.75,
        "core_momentum": 0.231579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590451
      },
      {
        "date": "2023-11-24",
        "close": 6.15,
        "direction_boundary": 4.6,
        "core_momentum": 0.336957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545995
      },
      {
        "date": "2023-12-01",
        "close": 6.25,
        "direction_boundary": 4.25,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526135
      },
      {
        "date": "2023-12-08",
        "close": 6.0,
        "direction_boundary": 4.7,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525634
      },
      {
        "date": "2023-12-15",
        "close": 5.4,
        "direction_boundary": 5.65,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537959
      },
      {
        "date": "2023-12-22",
        "close": 5.75,
        "direction_boundary": 4.95,
        "core_momentum": 0.161616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544207
      },
      {
        "date": "2023-12-29",
        "close": 6.0,
        "direction_boundary": 5.4,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539395
      },
      {
        "date": "2024-01-05",
        "close": 5.9,
        "direction_boundary": 5.6,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536898
      },
      {
        "date": "2024-01-12",
        "close": 7.4,
        "direction_boundary": 5.75,
        "core_momentum": 0.286957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607737
      },
      {
        "date": "2024-01-19",
        "close": 6.9,
        "direction_boundary": 4.55,
        "core_momentum": 0.516484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619026
      },
      {
        "date": "2024-01-26",
        "close": 6.45,
        "direction_boundary": 4.2,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620105
      },
      {
        "date": "2024-02-02",
        "close": 7.05,
        "direction_boundary": 4.1,
        "core_momentum": 0.719512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628957
      },
      {
        "date": "2024-02-09",
        "close": 6.15,
        "direction_boundary": 4.65,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662928
      },
      {
        "date": "2024-02-16",
        "close": 6.2,
        "direction_boundary": 5.3,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662221
      },
      {
        "date": "2024-02-23",
        "close": 6.45,
        "direction_boundary": 4.7,
        "core_momentum": 0.37234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659515
      },
      {
        "date": "2024-03-01",
        "close": 5.85,
        "direction_boundary": 4.6,
        "core_momentum": 0.271739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668508
      },
      {
        "date": "2024-03-08",
        "close": 5.85,
        "direction_boundary": 4.55,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666714
      },
      {
        "date": "2024-03-15",
        "close": 6.8,
        "direction_boundary": 4.6,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696194
      },
      {
        "date": "2024-03-22",
        "close": 7.25,
        "direction_boundary": 4.55,
        "core_momentum": 0.593407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699054
      },
      {
        "date": "2024-03-29",
        "close": 7.25,
        "direction_boundary": 4.25,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662934
      },
      {
        "date": "2024-04-05",
        "close": 6.9,
        "direction_boundary": 4.85,
        "core_momentum": 0.42268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667167
      },
      {
        "date": "2024-04-12",
        "close": 6.55,
        "direction_boundary": 4.9,
        "core_momentum": 0.336735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657349
      },
      {
        "date": "2024-04-19",
        "close": 6.25,
        "direction_boundary": 4.75,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643057
      },
      {
        "date": "2024-04-26",
        "close": 5.95,
        "direction_boundary": 4.8,
        "core_momentum": 0.239583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647107
      },
      {
        "date": "2024-05-03",
        "close": 5.65,
        "direction_boundary": 5.7,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651843
      },
      {
        "date": "2024-05-10",
        "close": 5.85,
        "direction_boundary": 5.15,
        "core_momentum": 0.135922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635896
      },
      {
        "date": "2024-05-17",
        "close": 5.45,
        "direction_boundary": 4.65,
        "core_momentum": 0.172043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574954
      },
      {
        "date": "2024-05-24",
        "close": 5.35,
        "direction_boundary": 4.0,
        "core_momentum": 0.3375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570218
      },
      {
        "date": "2024-05-31",
        "close": 5.15,
        "direction_boundary": 4.5,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571089
      },
      {
        "date": "2024-06-07",
        "close": 5.7,
        "direction_boundary": 4.8,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588287
      },
      {
        "date": "2024-06-14",
        "close": 6.52,
        "direction_boundary": 5.2,
        "core_momentum": 0.253846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597897
      },
      {
        "date": "2024-06-21",
        "close": 7.3,
        "direction_boundary": 5.3,
        "core_momentum": 0.377358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611131
      },
      {
        "date": "2024-06-28",
        "close": 8.01,
        "direction_boundary": 5.0,
        "core_momentum": 0.602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620523
      },
      {
        "date": "2024-07-05",
        "close": 7.6,
        "direction_boundary": 5.25,
        "core_momentum": 0.447619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625696
      },
      {
        "date": "2024-07-12",
        "close": 7.22,
        "direction_boundary": 4.9,
        "core_momentum": 0.473469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546821
      },
      {
        "date": "2024-07-19",
        "close": 6.85,
        "direction_boundary": 4.9,
        "core_momentum": 0.397959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542957
      },
      {
        "date": "2024-07-26",
        "close": 6.8,
        "direction_boundary": 4.6,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534417
      },
      {
        "date": "2024-08-02",
        "close": 6.51,
        "direction_boundary": 4.65,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522785
      },
      {
        "date": "2024-08-09",
        "close": 6.26,
        "direction_boundary": 4.8,
        "core_momentum": 0.304167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489417
      },
      {
        "date": "2024-08-16",
        "close": 6.36,
        "direction_boundary": 4.95,
        "core_momentum": 0.284848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48977
      },
      {
        "date": "2024-08-23",
        "close": 6.95,
        "direction_boundary": 4.75,
        "core_momentum": 0.463158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502106
      },
      {
        "date": "2024-08-30",
        "close": 6.91,
        "direction_boundary": 5.15,
        "core_momentum": 0.341748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481047
      },
      {
        "date": "2024-09-06",
        "close": 6.57,
        "direction_boundary": 5.0,
        "core_momentum": 0.314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487437
      },
      {
        "date": "2024-09-13",
        "close": 7.13,
        "direction_boundary": 5.05,
        "core_momentum": 0.411881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454479
      },
      {
        "date": "2024-09-20",
        "close": 6.5,
        "direction_boundary": 5.25,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463368
      },
      {
        "date": "2024-09-27",
        "close": 8.27,
        "direction_boundary": 6.2,
        "core_momentum": 0.333871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574713
      },
      {
        "date": "2024-10-04",
        "close": 9.01,
        "direction_boundary": 6.15,
        "core_momentum": 0.465041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579607
      },
      {
        "date": "2024-10-11",
        "close": 8.55,
        "direction_boundary": 5.6,
        "core_momentum": 0.526786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579682
      },
      {
        "date": "2024-10-18",
        "close": 8.35,
        "direction_boundary": 5.05,
        "core_momentum": 0.653465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575988
      },
      {
        "date": "2024-10-25",
        "close": 7.93,
        "direction_boundary": 5.2,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576504
      },
      {
        "date": "2024-11-01",
        "close": 7.6,
        "direction_boundary": 5.25,
        "core_momentum": 0.447619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574633
      },
      {
        "date": "2024-11-08",
        "close": 7.22,
        "direction_boundary": 4.75,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580001
      },
      {
        "date": "2024-11-15",
        "close": 5.99,
        "direction_boundary": 5.85,
        "core_momentum": 0.023932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631545
      },
      {
        "date": "2024-11-22",
        "close": 6.0,
        "direction_boundary": 6.15,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630749
      },
      {
        "date": "2024-11-29",
        "close": 6.64,
        "direction_boundary": 6.25,
        "core_momentum": 0.0624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641506
      },
      {
        "date": "2024-12-06",
        "close": 6.85,
        "direction_boundary": 6.0,
        "core_momentum": 0.141667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628685
      },
      {
        "date": "2024-12-13",
        "close": 7.86,
        "direction_boundary": 5.4,
        "core_momentum": 0.455556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629967
      },
      {
        "date": "2024-12-20",
        "close": 7.34,
        "direction_boundary": 5.75,
        "core_momentum": 0.276522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619173
      },
      {
        "date": "2024-12-27",
        "close": 7.77,
        "direction_boundary": 6.0,
        "core_momentum": 0.295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610376
      },
      {
        "date": "2025-01-03",
        "close": 6.86,
        "direction_boundary": 5.9,
        "core_momentum": 0.162712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630344
      },
      {
        "date": "2025-01-10",
        "close": 6.74,
        "direction_boundary": 7.4,
        "core_momentum": -0.089189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627007
      },
      {
        "date": "2025-01-17",
        "close": 6.98,
        "direction_boundary": 6.9,
        "core_momentum": 0.011594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624811
      },
      {
        "date": "2025-01-24",
        "close": 6.99,
        "direction_boundary": 6.45,
        "core_momentum": 0.083721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624703
      },
      {
        "date": "2025-01-31",
        "close": 6.56,
        "direction_boundary": 7.05,
        "core_momentum": -0.069504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628149
      },
      {
        "date": "2025-02-07",
        "close": 7.47,
        "direction_boundary": 6.15,
        "core_momentum": 0.214634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650274
      },
      {
        "date": "2025-02-14",
        "close": 6.16,
        "direction_boundary": 6.2,
        "core_momentum": -0.006452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706424
      },
      {
        "date": "2025-02-21",
        "close": 6.0,
        "direction_boundary": 6.45,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695052
      },
      {
        "date": "2025-02-28",
        "close": 6.0,
        "direction_boundary": 5.85,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695096
      },
      {
        "date": "2025-03-07",
        "close": 5.81,
        "direction_boundary": 5.85,
        "core_momentum": -0.006838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693188
      },
      {
        "date": "2025-03-14",
        "close": 6.49,
        "direction_boundary": 6.8,
        "core_momentum": -0.045588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701506
      },
      {
        "date": "2025-03-21",
        "close": 6.78,
        "direction_boundary": 7.25,
        "core_momentum": -0.064828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692359
      },
      {
        "date": "2025-03-28",
        "close": 5.97,
        "direction_boundary": 7.25,
        "core_momentum": -0.176552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622658
      },
      {
        "date": "2025-04-04",
        "close": 6.59,
        "direction_boundary": 6.9,
        "core_momentum": -0.044928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627043
      },
      {
        "date": "2025-04-11",
        "close": 6.08,
        "direction_boundary": 6.55,
        "core_momentum": -0.071756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631863
      },
      {
        "date": "2025-04-18",
        "close": 6.15,
        "direction_boundary": 6.25,
        "core_momentum": -0.016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632566
      },
      {
        "date": "2025-04-25",
        "close": 6.71,
        "direction_boundary": 5.95,
        "core_momentum": 0.127731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644243
      },
      {
        "date": "2025-05-02",
        "close": 6.32,
        "direction_boundary": 5.65,
        "core_momentum": 0.118584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646635
      },
      {
        "date": "2025-05-09",
        "close": 6.09,
        "direction_boundary": 5.85,
        "core_momentum": 0.041026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64499
      },
      {
        "date": "2025-05-16",
        "close": 6.17,
        "direction_boundary": 5.45,
        "core_momentum": 0.13211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590552
      },
      {
        "date": "2025-05-23",
        "close": 6.11,
        "direction_boundary": 5.35,
        "core_momentum": 0.142056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590745
      },
      {
        "date": "2025-05-30",
        "close": 6.3,
        "direction_boundary": 5.15,
        "core_momentum": 0.223301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574564
      },
      {
        "date": "2025-06-06",
        "close": 8.27,
        "direction_boundary": 5.7,
        "core_momentum": 0.450877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688279
      },
      {
        "date": "2025-06-13",
        "close": 9.06,
        "direction_boundary": 6.52,
        "core_momentum": 0.389571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673586
      },
      {
        "date": "2025-06-20",
        "close": 8.6,
        "direction_boundary": 7.3,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670374
      },
      {
        "date": "2025-06-27",
        "close": 8.17,
        "direction_boundary": 8.01,
        "core_momentum": 0.019975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670759
      },
      {
        "date": "2025-07-04",
        "close": 7.81,
        "direction_boundary": 7.6,
        "core_momentum": 0.027632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649497
      },
      {
        "date": "2025-07-11",
        "close": 7.43,
        "direction_boundary": 7.22,
        "core_momentum": 0.029086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653271
      },
      {
        "date": "2025-07-18",
        "close": 7.2,
        "direction_boundary": 6.85,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653413
      },
      {
        "date": "2025-07-25",
        "close": 6.91,
        "direction_boundary": 6.8,
        "core_momentum": 0.016176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65604
      },
      {
        "date": "2025-08-01",
        "close": 6.61,
        "direction_boundary": 6.51,
        "core_momentum": 0.015361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652896
      },
      {
        "date": "2025-08-08",
        "close": 6.61,
        "direction_boundary": 6.26,
        "core_momentum": 0.055911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625601
      },
      {
        "date": "2025-08-15",
        "close": 6.3,
        "direction_boundary": 6.36,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568107
      },
      {
        "date": "2025-08-22",
        "close": 5.98,
        "direction_boundary": 6.95,
        "core_momentum": -0.139568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571693
      },
      {
        "date": "2025-08-29",
        "close": 6.27,
        "direction_boundary": 6.91,
        "core_momentum": -0.092619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575473
      },
      {
        "date": "2025-09-05",
        "close": 6.1,
        "direction_boundary": 6.57,
        "core_momentum": -0.071537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574958
      },
      {
        "date": "2025-09-12",
        "close": 6.22,
        "direction_boundary": 7.13,
        "core_momentum": -0.12763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553966
      },
      {
        "date": "2025-09-19",
        "close": 6.63,
        "direction_boundary": 6.5,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557948
      },
      {
        "date": "2025-09-26",
        "close": 6.73,
        "direction_boundary": 8.27,
        "core_momentum": -0.186215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527554
      },
      {
        "date": "2025-10-03",
        "close": 7.26,
        "direction_boundary": 9.01,
        "core_momentum": -0.194229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520254
      },
      {
        "date": "2025-10-10",
        "close": 7.51,
        "direction_boundary": 8.55,
        "core_momentum": -0.121637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507217
      },
      {
        "date": "2025-10-17",
        "close": 8.05,
        "direction_boundary": 8.35,
        "core_momentum": -0.035928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514302
      },
      {
        "date": "2025-10-24",
        "close": 7.85,
        "direction_boundary": 7.93,
        "core_momentum": -0.010088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504247
      },
      {
        "date": "2025-10-31",
        "close": 7.68,
        "direction_boundary": 7.6,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497016
      },
      {
        "date": "2025-11-07",
        "close": 7.75,
        "direction_boundary": 7.22,
        "core_momentum": 0.073407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492842
      },
      {
        "date": "2025-11-14",
        "close": 7.0,
        "direction_boundary": 5.99,
        "core_momentum": 0.168614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516252
      },
      {
        "date": "2025-11-21",
        "close": 6.86,
        "direction_boundary": 6.0,
        "core_momentum": 0.143333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517045
      },
      {
        "date": "2025-11-28",
        "close": 6.62,
        "direction_boundary": 6.64,
        "core_momentum": -0.003012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518497
      },
      {
        "date": "2025-12-05",
        "close": 6.59,
        "direction_boundary": 6.85,
        "core_momentum": -0.037956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342114
      },
      {
        "date": "2025-12-12",
        "close": 6.58,
        "direction_boundary": 7.86,
        "core_momentum": -0.16285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31064
      },
      {
        "date": "2025-12-19",
        "close": 6.4,
        "direction_boundary": 7.34,
        "core_momentum": -0.128065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306201
      },
      {
        "date": "2025-12-26",
        "close": 6.46,
        "direction_boundary": 7.77,
        "core_momentum": -0.168597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301901
      },
      {
        "date": "2026-01-02",
        "close": 6.51,
        "direction_boundary": 6.86,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298151
      },
      {
        "date": "2026-01-09",
        "close": 6.3,
        "direction_boundary": 6.74,
        "core_momentum": -0.065282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29415
      },
      {
        "date": "2026-01-16",
        "close": 6.08,
        "direction_boundary": 6.98,
        "core_momentum": -0.12894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294904
      },
      {
        "date": "2026-01-23",
        "close": 5.6,
        "direction_boundary": 6.99,
        "core_momentum": -0.198856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309701
      },
      {
        "date": "2026-01-30",
        "close": 5.73,
        "direction_boundary": 6.56,
        "core_momentum": -0.126524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307988
      },
      {
        "date": "2026-02-06",
        "close": 5.71,
        "direction_boundary": 7.47,
        "core_momentum": -0.235609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307901
      },
      {
        "date": "2026-02-13",
        "close": 4.92,
        "direction_boundary": 6.16,
        "core_momentum": -0.201299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362606
      },
      {
        "date": "2026-02-20",
        "close": 5.18,
        "direction_boundary": 6.0,
        "core_momentum": -0.136667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366698
      },
      {
        "date": "2026-02-27",
        "close": 5.11,
        "direction_boundary": 6.0,
        "core_momentum": -0.148333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358775
      },
      {
        "date": "2026-03-06",
        "close": 5.14,
        "direction_boundary": 5.81,
        "core_momentum": -0.115318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358107
      },
      {
        "date": "2026-03-13",
        "close": 4.87,
        "direction_boundary": 6.49,
        "core_momentum": -0.249615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361878
      },
      {
        "date": "2026-03-20",
        "close": 4.93,
        "direction_boundary": 6.78,
        "core_momentum": -0.272861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347791
      },
      {
        "date": "2026-03-27",
        "close": 4.82,
        "direction_boundary": 5.97,
        "core_momentum": -0.19263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345991
      },
      {
        "date": "2026-04-03",
        "close": 5.22,
        "direction_boundary": 6.59,
        "core_momentum": -0.207891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348036
      },
      {
        "date": "2026-04-10",
        "close": 5.96,
        "direction_boundary": 6.08,
        "core_momentum": -0.019737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397804
      },
      {
        "date": "2026-04-17",
        "close": 6.09,
        "direction_boundary": 6.15,
        "core_momentum": -0.009756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384263
      },
      {
        "date": "2026-04-24",
        "close": 5.95,
        "direction_boundary": 6.71,
        "core_momentum": -0.113264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384129
      },
      {
        "date": "2026-05-01",
        "close": 5.61,
        "direction_boundary": 6.32,
        "core_momentum": -0.112342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389668
      },
      {
        "date": "2026-05-08",
        "close": 5.78,
        "direction_boundary": 6.09,
        "core_momentum": -0.050903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392975
      },
      {
        "date": "2026-05-15",
        "close": 5.49,
        "direction_boundary": 6.17,
        "core_momentum": -0.110211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375612
      },
      {
        "date": "2026-05-22",
        "close": 5.99,
        "direction_boundary": 6.11,
        "core_momentum": -0.01964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398234
      },
      {
        "date": "2026-05-29",
        "close": 6.01,
        "direction_boundary": 6.3,
        "core_momentum": -0.046032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395944
      },
      {
        "date": "2026-06-05",
        "close": 5.54,
        "direction_boundary": 8.27,
        "core_momentum": -0.330109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410358
      },
      {
        "date": "2026-06-12",
        "close": 5.74,
        "direction_boundary": 9.06,
        "core_momentum": -0.366446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414472
      },
      {
        "date": "2026-06-19",
        "close": 5.91,
        "direction_boundary": 8.6,
        "core_momentum": -0.312791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415811
      },
      {
        "date": "2026-06-26",
        "close": 5.73,
        "direction_boundary": 8.17,
        "core_momentum": -0.298654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417157
      },
      {
        "date": "2026-07-03",
        "close": 5.69,
        "direction_boundary": 7.81,
        "core_momentum": -0.271447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416787
      },
      {
        "date": "2026-07-10",
        "close": 5.64,
        "direction_boundary": 7.43,
        "core_momentum": -0.240915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414932
      },
      {
        "date": "2026-07-17",
        "close": 5.53,
        "direction_boundary": 7.2,
        "core_momentum": -0.231944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41312
      },
      {
        "date": "2026-07-24",
        "close": 5.57,
        "direction_boundary": 6.91,
        "core_momentum": -0.193922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397411
      },
      {
        "date": "2026-07-31",
        "close": 5.43,
        "direction_boundary": 6.61,
        "core_momentum": -0.178517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397439
      },
      {
        "date": "2026-08-07",
        "close": 5.31,
        "direction_boundary": 6.61,
        "core_momentum": -0.196672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398433
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.95,
        "volume": 79752
      },
      {
        "date": "2023-08-25",
        "close": 4.75,
        "volume": 136374
      },
      {
        "date": "2023-09-01",
        "close": 5.15,
        "volume": 174453
      },
      {
        "date": "2023-09-08",
        "close": 5.0,
        "volume": 190486
      },
      {
        "date": "2023-09-15",
        "close": 5.05,
        "volume": 254869
      },
      {
        "date": "2023-09-22",
        "close": 5.25,
        "volume": 160793
      },
      {
        "date": "2023-09-29",
        "close": 6.2,
        "volume": 313303
      },
      {
        "date": "2023-10-06",
        "close": 6.15,
        "volume": 304474
      },
      {
        "date": "2023-10-13",
        "close": 5.6,
        "volume": 20214
      },
      {
        "date": "2023-10-20",
        "close": 5.05,
        "volume": 33267
      },
      {
        "date": "2023-10-27",
        "close": 5.2,
        "volume": 10477
      },
      {
        "date": "2023-11-03",
        "close": 5.25,
        "volume": 184
      },
      {
        "date": "2023-11-10",
        "close": 4.75,
        "volume": 11820
      },
      {
        "date": "2023-11-17",
        "close": 5.85,
        "volume": 49554
      },
      {
        "date": "2023-11-24",
        "close": 6.15,
        "volume": 172986
      },
      {
        "date": "2023-12-01",
        "close": 6.25,
        "volume": 150352
      },
      {
        "date": "2023-12-08",
        "close": 6.0,
        "volume": 54935
      },
      {
        "date": "2023-12-15",
        "close": 5.4,
        "volume": 35390
      },
      {
        "date": "2023-12-22",
        "close": 5.75,
        "volume": 55239
      },
      {
        "date": "2023-12-29",
        "close": 6.0,
        "volume": 25935
      },
      {
        "date": "2024-01-05",
        "close": 5.9,
        "volume": 39226
      },
      {
        "date": "2024-01-12",
        "close": 7.4,
        "volume": 32877
      },
      {
        "date": "2024-01-19",
        "close": 6.9,
        "volume": 226367
      },
      {
        "date": "2024-01-26",
        "close": 6.45,
        "volume": 34701
      },
      {
        "date": "2024-02-02",
        "close": 7.05,
        "volume": 46067
      },
      {
        "date": "2024-02-09",
        "close": 6.15,
        "volume": 42447
      },
      {
        "date": "2024-02-16",
        "close": 6.2,
        "volume": 45205
      },
      {
        "date": "2024-02-23",
        "close": 6.45,
        "volume": 67659
      },
      {
        "date": "2024-03-01",
        "close": 5.85,
        "volume": 48317
      },
      {
        "date": "2024-03-08",
        "close": 5.85,
        "volume": 12322
      },
      {
        "date": "2024-03-15",
        "close": 6.8,
        "volume": 223576
      },
      {
        "date": "2024-03-22",
        "close": 7.25,
        "volume": 151548
      },
      {
        "date": "2024-03-29",
        "close": 7.25,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 6.9,
        "volume": 10
      },
      {
        "date": "2024-04-12",
        "close": 6.55,
        "volume": 1000
      },
      {
        "date": "2024-04-19",
        "close": 6.25,
        "volume": 500
      },
      {
        "date": "2024-04-26",
        "close": 5.95,
        "volume": 1813
      },
      {
        "date": "2024-05-03",
        "close": 5.65,
        "volume": 114401
      },
      {
        "date": "2024-05-10",
        "close": 5.85,
        "volume": 19955
      },
      {
        "date": "2024-05-17",
        "close": 5.45,
        "volume": 11200
      },
      {
        "date": "2024-05-24",
        "close": 5.35,
        "volume": 8928
      },
      {
        "date": "2024-05-31",
        "close": 5.15,
        "volume": 26468
      },
      {
        "date": "2024-06-07",
        "close": 5.7,
        "volume": 23987
      },
      {
        "date": "2024-06-14",
        "close": 6.52,
        "volume": 204810
      },
      {
        "date": "2024-06-21",
        "close": 7.3,
        "volume": 166867
      },
      {
        "date": "2024-06-28",
        "close": 8.01,
        "volume": 120635
      },
      {
        "date": "2024-07-05",
        "close": 7.6,
        "volume": 82050
      },
      {
        "date": "2024-07-12",
        "close": 7.22,
        "volume": 25167
      },
      {
        "date": "2024-07-19",
        "close": 6.85,
        "volume": 20812
      },
      {
        "date": "2024-07-26",
        "close": 6.8,
        "volume": 21561
      },
      {
        "date": "2024-08-02",
        "close": 6.51,
        "volume": 6001
      },
      {
        "date": "2024-08-09",
        "close": 6.26,
        "volume": 2930
      },
      {
        "date": "2024-08-16",
        "close": 6.36,
        "volume": 46644
      },
      {
        "date": "2024-08-23",
        "close": 6.95,
        "volume": 123188
      },
      {
        "date": "2024-08-30",
        "close": 6.91,
        "volume": 179703
      },
      {
        "date": "2024-09-06",
        "close": 6.57,
        "volume": 73969
      },
      {
        "date": "2024-09-13",
        "close": 7.13,
        "volume": 151856
      },
      {
        "date": "2024-09-20",
        "close": 6.5,
        "volume": 259305
      },
      {
        "date": "2024-09-27",
        "close": 8.27,
        "volume": 177154
      },
      {
        "date": "2024-10-04",
        "close": 9.01,
        "volume": 240377
      },
      {
        "date": "2024-10-11",
        "close": 8.55,
        "volume": 11700
      },
      {
        "date": "2024-10-18",
        "close": 8.35,
        "volume": 110450
      },
      {
        "date": "2024-10-25",
        "close": 7.93,
        "volume": 5056
      },
      {
        "date": "2024-11-01",
        "close": 7.6,
        "volume": 3718
      },
      {
        "date": "2024-11-08",
        "close": 7.22,
        "volume": 3660
      },
      {
        "date": "2024-11-15",
        "close": 5.99,
        "volume": 29774
      },
      {
        "date": "2024-11-22",
        "close": 6.0,
        "volume": 38746
      },
      {
        "date": "2024-11-29",
        "close": 6.64,
        "volume": 11428
      },
      {
        "date": "2024-12-06",
        "close": 6.85,
        "volume": 32274
      },
      {
        "date": "2024-12-13",
        "close": 7.86,
        "volume": 86330
      },
      {
        "date": "2024-12-20",
        "close": 7.34,
        "volume": 147505
      },
      {
        "date": "2024-12-27",
        "close": 7.77,
        "volume": 84462
      },
      {
        "date": "2025-01-03",
        "close": 6.86,
        "volume": 226622
      },
      {
        "date": "2025-01-10",
        "close": 6.74,
        "volume": 105936
      },
      {
        "date": "2025-01-17",
        "close": 6.98,
        "volume": 126029
      },
      {
        "date": "2025-01-24",
        "close": 6.99,
        "volume": 38614
      },
      {
        "date": "2025-01-31",
        "close": 6.56,
        "volume": 135478
      },
      {
        "date": "2025-02-07",
        "close": 7.47,
        "volume": 109901
      },
      {
        "date": "2025-02-14",
        "close": 6.16,
        "volume": 232432
      },
      {
        "date": "2025-02-21",
        "close": 6.0,
        "volume": 39726
      },
      {
        "date": "2025-02-28",
        "close": 6.0,
        "volume": 33556
      },
      {
        "date": "2025-03-07",
        "close": 5.81,
        "volume": 18461
      },
      {
        "date": "2025-03-14",
        "close": 6.49,
        "volume": 136975
      },
      {
        "date": "2025-03-21",
        "close": 6.78,
        "volume": 137168
      },
      {
        "date": "2025-03-28",
        "close": 5.97,
        "volume": 129484
      },
      {
        "date": "2025-04-04",
        "close": 6.59,
        "volume": 120413
      },
      {
        "date": "2025-04-11",
        "close": 6.08,
        "volume": 44601
      },
      {
        "date": "2025-04-18",
        "close": 6.15,
        "volume": 85004
      },
      {
        "date": "2025-04-25",
        "close": 6.71,
        "volume": 156095
      },
      {
        "date": "2025-05-02",
        "close": 6.32,
        "volume": 69417
      },
      {
        "date": "2025-05-09",
        "close": 6.09,
        "volume": 53559
      },
      {
        "date": "2025-05-16",
        "close": 6.17,
        "volume": 98038
      },
      {
        "date": "2025-05-23",
        "close": 6.11,
        "volume": 103361
      },
      {
        "date": "2025-05-30",
        "close": 6.3,
        "volume": 114453
      },
      {
        "date": "2025-06-06",
        "close": 8.27,
        "volume": 268445
      },
      {
        "date": "2025-06-13",
        "close": 9.06,
        "volume": 535099
      },
      {
        "date": "2025-06-20",
        "close": 8.6,
        "volume": 11380
      },
      {
        "date": "2025-06-27",
        "close": 8.17,
        "volume": 15349
      },
      {
        "date": "2025-07-04",
        "close": 7.81,
        "volume": 34911
      },
      {
        "date": "2025-07-11",
        "close": 7.43,
        "volume": 55946
      },
      {
        "date": "2025-07-18",
        "close": 7.2,
        "volume": 9231
      },
      {
        "date": "2025-07-25",
        "close": 6.91,
        "volume": 5737
      },
      {
        "date": "2025-08-01",
        "close": 6.61,
        "volume": 17284
      },
      {
        "date": "2025-08-08",
        "close": 6.61,
        "volume": 6627
      },
      {
        "date": "2025-08-15",
        "close": 6.3,
        "volume": 21409
      },
      {
        "date": "2025-08-22",
        "close": 5.98,
        "volume": 43427
      },
      {
        "date": "2025-08-29",
        "close": 6.27,
        "volume": 11150
      },
      {
        "date": "2025-09-05",
        "close": 6.1,
        "volume": 177460
      },
      {
        "date": "2025-09-12",
        "close": 6.22,
        "volume": 7904
      },
      {
        "date": "2025-09-19",
        "close": 6.63,
        "volume": 32064
      },
      {
        "date": "2025-09-26",
        "close": 6.73,
        "volume": 16720
      },
      {
        "date": "2025-10-03",
        "close": 7.26,
        "volume": 19854
      },
      {
        "date": "2025-10-10",
        "close": 7.51,
        "volume": 17268
      },
      {
        "date": "2025-10-17",
        "close": 8.05,
        "volume": 9129
      },
      {
        "date": "2025-10-24",
        "close": 7.85,
        "volume": 2408
      },
      {
        "date": "2025-10-31",
        "close": 7.68,
        "volume": 14266
      },
      {
        "date": "2025-11-07",
        "close": 7.75,
        "volume": 7125
      },
      {
        "date": "2025-11-14",
        "close": 7.0,
        "volume": 99626
      },
      {
        "date": "2025-11-21",
        "close": 6.86,
        "volume": 76855
      },
      {
        "date": "2025-11-28",
        "close": 6.62,
        "volume": 87465
      },
      {
        "date": "2025-12-05",
        "close": 6.59,
        "volume": 22587
      },
      {
        "date": "2025-12-12",
        "close": 6.58,
        "volume": 165567
      },
      {
        "date": "2025-12-19",
        "close": 6.4,
        "volume": 90651
      },
      {
        "date": "2025-12-26",
        "close": 6.46,
        "volume": 43897
      },
      {
        "date": "2026-01-02",
        "close": 6.51,
        "volume": 34770
      },
      {
        "date": "2026-01-09",
        "close": 6.3,
        "volume": 54133
      },
      {
        "date": "2026-01-16",
        "close": 6.08,
        "volume": 71529
      },
      {
        "date": "2026-01-23",
        "close": 5.6,
        "volume": 40947
      },
      {
        "date": "2026-01-30",
        "close": 5.73,
        "volume": 25541
      },
      {
        "date": "2026-02-06",
        "close": 5.71,
        "volume": 51605
      },
      {
        "date": "2026-02-13",
        "close": 4.92,
        "volume": 169464
      },
      {
        "date": "2026-02-20",
        "close": 5.18,
        "volume": 330990
      },
      {
        "date": "2026-02-27",
        "close": 5.11,
        "volume": 487863
      },
      {
        "date": "2026-03-06",
        "close": 5.14,
        "volume": 100211
      },
      {
        "date": "2026-03-13",
        "close": 4.87,
        "volume": 111955
      },
      {
        "date": "2026-03-20",
        "close": 4.93,
        "volume": 116155
      },
      {
        "date": "2026-03-27",
        "close": 4.82,
        "volume": 107337
      },
      {
        "date": "2026-04-03",
        "close": 5.22,
        "volume": 39442
      },
      {
        "date": "2026-04-10",
        "close": 5.96,
        "volume": 742722
      },
      {
        "date": "2026-04-17",
        "close": 6.09,
        "volume": 186482
      },
      {
        "date": "2026-04-24",
        "close": 5.95,
        "volume": 112450
      },
      {
        "date": "2026-05-01",
        "close": 5.61,
        "volume": 56211
      },
      {
        "date": "2026-05-08",
        "close": 5.78,
        "volume": 86874
      },
      {
        "date": "2026-05-15",
        "close": 5.49,
        "volume": 62640
      },
      {
        "date": "2026-05-22",
        "close": 5.99,
        "volume": 50161
      },
      {
        "date": "2026-05-29",
        "close": 6.01,
        "volume": 120454
      },
      {
        "date": "2026-06-05",
        "close": 5.54,
        "volume": 3751
      },
      {
        "date": "2026-06-12",
        "close": 5.74,
        "volume": 2488
      },
      {
        "date": "2026-06-19",
        "close": 5.91,
        "volume": 14311
      },
      {
        "date": "2026-06-26",
        "close": 5.73,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.69,
        "volume": 7219
      },
      {
        "date": "2026-07-10",
        "close": 5.64,
        "volume": 92420
      },
      {
        "date": "2026-07-17",
        "close": 5.53,
        "volume": 73352
      },
      {
        "date": "2026-07-24",
        "close": 5.57,
        "volume": 34889
      },
      {
        "date": "2026-07-31",
        "close": 5.43,
        "volume": 122446
      },
      {
        "date": "2026-08-07",
        "close": 5.31,
        "volume": 45261
      }
    ],
    "sharemaestro_context": {
      "trend": 5.542667,
      "fair_value": 6.390064,
      "market_activity": -0.058646,
      "market_dynamics": -0.221961,
      "relative_strength": -11.805562
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.0286,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5,
        "conditional_difference": 0.052769,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.198783,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.5556,
        "conditional_difference": 0.168574,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.15681,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.120225,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.25745,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.210938,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.001433
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.025974
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.05852
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.014903
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.012698
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.166419
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.106771
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.197885
      }
    ]
  }
}