{
  "ticker": {
    "uuid": "a7a12190-47c9-4e26-b8c1-55ad25e5b6ca",
    "symbol": "OSUN",
    "name": "Ocean Sun AS",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.395,
    "boundary_margin": -0.648746,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.405692,
    "volatility_stability": 1.707,
    "risk_context": 0.0711,
    "current_regime": {
      "move": -0.493802,
      "interruption": 0.304,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.576,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 64.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.9,
        "direction_boundary": 10.64,
        "core_momentum": -0.445489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329485
      },
      {
        "date": "2023-08-25",
        "close": 4.76,
        "direction_boundary": 10.0,
        "core_momentum": -0.524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438113
      },
      {
        "date": "2023-09-01",
        "close": 5.04,
        "direction_boundary": 9.41,
        "core_momentum": -0.4644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448124
      },
      {
        "date": "2023-09-08",
        "close": 5.1,
        "direction_boundary": 9.32,
        "core_momentum": -0.45279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446021
      },
      {
        "date": "2023-09-15",
        "close": 5.0,
        "direction_boundary": 9.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443919
      },
      {
        "date": "2023-09-22",
        "close": 4.88,
        "direction_boundary": 8.75,
        "core_momentum": -0.442286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44391
      },
      {
        "date": "2023-09-29",
        "close": 5.3,
        "direction_boundary": 8.23,
        "core_momentum": -0.356015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45823
      },
      {
        "date": "2023-10-06",
        "close": 5.48,
        "direction_boundary": 8.38,
        "core_momentum": -0.346062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459616
      },
      {
        "date": "2023-10-13",
        "close": 4.8,
        "direction_boundary": 8.81,
        "core_momentum": -0.455165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489969
      },
      {
        "date": "2023-10-20",
        "close": 4.93,
        "direction_boundary": 8.41,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492472
      },
      {
        "date": "2023-10-27",
        "close": 4.62,
        "direction_boundary": 8.9,
        "core_momentum": -0.480899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497892
      },
      {
        "date": "2023-11-03",
        "close": 4.7,
        "direction_boundary": 9.1,
        "core_momentum": -0.483516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499292
      },
      {
        "date": "2023-11-10",
        "close": 4.08,
        "direction_boundary": 9.11,
        "core_momentum": -0.552141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530801
      },
      {
        "date": "2023-11-17",
        "close": 3.94,
        "direction_boundary": 8.7,
        "core_momentum": -0.547126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52173
      },
      {
        "date": "2023-11-24",
        "close": 4.0,
        "direction_boundary": 7.67,
        "core_momentum": -0.478488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508293
      },
      {
        "date": "2023-12-01",
        "close": 4.22,
        "direction_boundary": 7.62,
        "core_momentum": -0.446194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517066
      },
      {
        "date": "2023-12-08",
        "close": 3.85,
        "direction_boundary": 7.4,
        "core_momentum": -0.47973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501234
      },
      {
        "date": "2023-12-15",
        "close": 4.05,
        "direction_boundary": 7.1,
        "core_momentum": -0.429577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507599
      },
      {
        "date": "2023-12-22",
        "close": 4.0,
        "direction_boundary": 6.6,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507343
      },
      {
        "date": "2023-12-29",
        "close": 3.81,
        "direction_boundary": 6.05,
        "core_momentum": -0.370248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509058
      },
      {
        "date": "2024-01-05",
        "close": 4.18,
        "direction_boundary": 7.15,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52935
      },
      {
        "date": "2024-01-12",
        "close": 4.34,
        "direction_boundary": 6.98,
        "core_momentum": -0.378223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534125
      },
      {
        "date": "2024-01-19",
        "close": 4.17,
        "direction_boundary": 6.89,
        "core_momentum": -0.394775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533791
      },
      {
        "date": "2024-01-26",
        "close": 4.07,
        "direction_boundary": 6.88,
        "core_momentum": -0.40843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517297
      },
      {
        "date": "2024-02-02",
        "close": 3.9,
        "direction_boundary": 6.73,
        "core_momentum": -0.420505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517399
      },
      {
        "date": "2024-02-09",
        "close": 3.75,
        "direction_boundary": 7.0,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510307
      },
      {
        "date": "2024-02-16",
        "close": 4.4,
        "direction_boundary": 6.92,
        "core_momentum": -0.364162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560038
      },
      {
        "date": "2024-02-23",
        "close": 3.94,
        "direction_boundary": 6.92,
        "core_momentum": -0.430636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499702
      },
      {
        "date": "2024-03-01",
        "close": 3.7,
        "direction_boundary": 6.99,
        "core_momentum": -0.470672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496457
      },
      {
        "date": "2024-03-08",
        "close": 3.71,
        "direction_boundary": 6.65,
        "core_momentum": -0.442105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495745
      },
      {
        "date": "2024-03-15",
        "close": 3.45,
        "direction_boundary": 6.79,
        "core_momentum": -0.4919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502727
      },
      {
        "date": "2024-03-22",
        "close": 3.54,
        "direction_boundary": 6.79,
        "core_momentum": -0.478645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505515
      },
      {
        "date": "2024-03-29",
        "close": 3.55,
        "direction_boundary": 6.42,
        "core_momentum": -0.44704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487341
      },
      {
        "date": "2024-04-05",
        "close": 3.4,
        "direction_boundary": 6.58,
        "core_momentum": -0.483283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483555
      },
      {
        "date": "2024-04-12",
        "close": 3.34,
        "direction_boundary": 6.68,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454712
      },
      {
        "date": "2024-04-19",
        "close": 3.59,
        "direction_boundary": 6.5,
        "core_momentum": -0.447692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467047
      },
      {
        "date": "2024-04-26",
        "close": 3.51,
        "direction_boundary": 6.34,
        "core_momentum": -0.446372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461133
      },
      {
        "date": "2024-05-03",
        "close": 3.79,
        "direction_boundary": 6.2,
        "core_momentum": -0.38871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47548
      },
      {
        "date": "2024-05-10",
        "close": 3.6,
        "direction_boundary": 6.2,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440118
      },
      {
        "date": "2024-05-17",
        "close": 3.44,
        "direction_boundary": 6.54,
        "core_momentum": -0.474006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4418
      },
      {
        "date": "2024-05-24",
        "close": 3.71,
        "direction_boundary": 5.88,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455116
      },
      {
        "date": "2024-05-31",
        "close": 3.2,
        "direction_boundary": 5.8,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489573
      },
      {
        "date": "2024-06-07",
        "close": 2.84,
        "direction_boundary": 6.42,
        "core_momentum": -0.557632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500096
      },
      {
        "date": "2024-06-14",
        "close": 2.35,
        "direction_boundary": 6.56,
        "core_momentum": -0.641768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548666
      },
      {
        "date": "2024-06-21",
        "close": 2.23,
        "direction_boundary": 6.36,
        "core_momentum": -0.649371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550226
      },
      {
        "date": "2024-06-28",
        "close": 2.53,
        "direction_boundary": 6.2,
        "core_momentum": -0.591935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585868
      },
      {
        "date": "2024-07-05",
        "close": 2.35,
        "direction_boundary": 6.34,
        "core_momentum": -0.629338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569506
      },
      {
        "date": "2024-07-12",
        "close": 2.3,
        "direction_boundary": 6.16,
        "core_momentum": -0.626623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562973
      },
      {
        "date": "2024-07-19",
        "close": 2.21,
        "direction_boundary": 5.9,
        "core_momentum": -0.625424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56297
      },
      {
        "date": "2024-07-26",
        "close": 2.21,
        "direction_boundary": 6.38,
        "core_momentum": -0.653605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563988
      },
      {
        "date": "2024-08-02",
        "close": 2.2,
        "direction_boundary": 6.12,
        "core_momentum": -0.640523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563874
      },
      {
        "date": "2024-08-09",
        "close": 2.16,
        "direction_boundary": 6.4,
        "core_momentum": -0.6625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563343
      },
      {
        "date": "2024-08-16",
        "close": 2.17,
        "direction_boundary": 5.9,
        "core_momentum": -0.632203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501266
      },
      {
        "date": "2024-08-23",
        "close": 2.01,
        "direction_boundary": 4.76,
        "core_momentum": -0.577731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492143
      },
      {
        "date": "2024-08-30",
        "close": 1.875,
        "direction_boundary": 5.04,
        "core_momentum": -0.627976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493232
      },
      {
        "date": "2024-09-06",
        "close": 1.695,
        "direction_boundary": 5.1,
        "core_momentum": -0.667647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501969
      },
      {
        "date": "2024-09-13",
        "close": 1.91,
        "direction_boundary": 5.0,
        "core_momentum": -0.618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538746
      },
      {
        "date": "2024-09-20",
        "close": 2.0,
        "direction_boundary": 4.88,
        "core_momentum": -0.590164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543116
      },
      {
        "date": "2024-09-27",
        "close": 1.94,
        "direction_boundary": 5.3,
        "core_momentum": -0.633962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542039
      },
      {
        "date": "2024-10-04",
        "close": 2.04,
        "direction_boundary": 5.48,
        "core_momentum": -0.627737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550586
      },
      {
        "date": "2024-10-11",
        "close": 1.83,
        "direction_boundary": 4.8,
        "core_momentum": -0.61875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564217
      },
      {
        "date": "2024-10-18",
        "close": 2.24,
        "direction_boundary": 4.93,
        "core_momentum": -0.545639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632763
      },
      {
        "date": "2024-10-25",
        "close": 1.9,
        "direction_boundary": 4.62,
        "core_momentum": -0.588745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664613
      },
      {
        "date": "2024-11-01",
        "close": 1.955,
        "direction_boundary": 4.7,
        "core_momentum": -0.584043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65332
      },
      {
        "date": "2024-11-08",
        "close": 1.62,
        "direction_boundary": 4.08,
        "core_momentum": -0.602941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69055
      },
      {
        "date": "2024-11-15",
        "close": 1.935,
        "direction_boundary": 3.94,
        "core_momentum": -0.508883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747963
      },
      {
        "date": "2024-11-22",
        "close": 1.825,
        "direction_boundary": 4.0,
        "core_momentum": -0.54375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735954
      },
      {
        "date": "2024-11-29",
        "close": 1.885,
        "direction_boundary": 4.22,
        "core_momentum": -0.553318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719136
      },
      {
        "date": "2024-12-06",
        "close": 1.7,
        "direction_boundary": 3.85,
        "core_momentum": -0.558442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715051
      },
      {
        "date": "2024-12-13",
        "close": 1.65,
        "direction_boundary": 4.05,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672296
      },
      {
        "date": "2024-12-20",
        "close": 1.555,
        "direction_boundary": 4.0,
        "core_momentum": -0.61125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673158
      },
      {
        "date": "2024-12-27",
        "close": 1.57,
        "direction_boundary": 3.81,
        "core_momentum": -0.587927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643389
      },
      {
        "date": "2025-01-03",
        "close": 1.69,
        "direction_boundary": 4.18,
        "core_momentum": -0.595694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650428
      },
      {
        "date": "2025-01-10",
        "close": 1.695,
        "direction_boundary": 4.34,
        "core_momentum": -0.609447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650649
      },
      {
        "date": "2025-01-17",
        "close": 1.64,
        "direction_boundary": 4.17,
        "core_momentum": -0.606715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650119
      },
      {
        "date": "2025-01-24",
        "close": 1.6,
        "direction_boundary": 4.07,
        "core_momentum": -0.60688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65015
      },
      {
        "date": "2025-01-31",
        "close": 1.455,
        "direction_boundary": 3.9,
        "core_momentum": -0.626923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659983
      },
      {
        "date": "2025-02-07",
        "close": 1.5,
        "direction_boundary": 3.75,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663085
      },
      {
        "date": "2025-02-14",
        "close": 1.515,
        "direction_boundary": 4.4,
        "core_momentum": -0.655682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663426
      },
      {
        "date": "2025-02-21",
        "close": 1.375,
        "direction_boundary": 3.94,
        "core_momentum": -0.651015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667867
      },
      {
        "date": "2025-02-28",
        "close": 1.47,
        "direction_boundary": 3.7,
        "core_momentum": -0.602703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67219
      },
      {
        "date": "2025-03-07",
        "close": 1.415,
        "direction_boundary": 3.71,
        "core_momentum": -0.618598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660623
      },
      {
        "date": "2025-03-14",
        "close": 1.265,
        "direction_boundary": 3.45,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649971
      },
      {
        "date": "2025-03-21",
        "close": 1.4,
        "direction_boundary": 3.54,
        "core_momentum": -0.60452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664876
      },
      {
        "date": "2025-03-28",
        "close": 1.155,
        "direction_boundary": 3.55,
        "core_momentum": -0.674648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709448
      },
      {
        "date": "2025-04-04",
        "close": 1.99,
        "direction_boundary": 3.4,
        "core_momentum": -0.414706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053969
      },
      {
        "date": "2025-04-11",
        "close": 1.55,
        "direction_boundary": 3.34,
        "core_momentum": -0.535928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100025
      },
      {
        "date": "2025-04-18",
        "close": 1.17,
        "direction_boundary": 3.59,
        "core_momentum": -0.674095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120801
      },
      {
        "date": "2025-04-25",
        "close": 1.195,
        "direction_boundary": 3.51,
        "core_momentum": -0.659544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103991
      },
      {
        "date": "2025-05-02",
        "close": 1.3,
        "direction_boundary": 3.79,
        "core_momentum": -0.656992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111344
      },
      {
        "date": "2025-05-09",
        "close": 1.135,
        "direction_boundary": 3.6,
        "core_momentum": -0.684722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097424
      },
      {
        "date": "2025-05-16",
        "close": 1.175,
        "direction_boundary": 3.44,
        "core_momentum": -0.65843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064985
      },
      {
        "date": "2025-05-23",
        "close": 1.135,
        "direction_boundary": 3.71,
        "core_momentum": -0.69407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063735
      },
      {
        "date": "2025-05-30",
        "close": 1.22,
        "direction_boundary": 3.2,
        "core_momentum": -0.61875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068953
      },
      {
        "date": "2025-06-06",
        "close": 1.175,
        "direction_boundary": 2.84,
        "core_momentum": -0.586268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062173
      },
      {
        "date": "2025-06-13",
        "close": 1.37,
        "direction_boundary": 2.35,
        "core_momentum": -0.417021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086928
      },
      {
        "date": "2025-06-20",
        "close": 1.32,
        "direction_boundary": 2.23,
        "core_momentum": -0.408072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085237
      },
      {
        "date": "2025-06-27",
        "close": 1.195,
        "direction_boundary": 2.53,
        "core_momentum": -0.527668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.092559
      },
      {
        "date": "2025-07-04",
        "close": 1.2,
        "direction_boundary": 2.35,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086086
      },
      {
        "date": "2025-07-11",
        "close": 1.365,
        "direction_boundary": 2.3,
        "core_momentum": -0.406522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103709
      },
      {
        "date": "2025-07-18",
        "close": 1.21,
        "direction_boundary": 2.21,
        "core_momentum": -0.452489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.114248
      },
      {
        "date": "2025-07-25",
        "close": 1.3,
        "direction_boundary": 2.21,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.120008
      },
      {
        "date": "2025-08-01",
        "close": 1.4,
        "direction_boundary": 2.2,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.118282
      },
      {
        "date": "2025-08-08",
        "close": 1.395,
        "direction_boundary": 2.16,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.117334
      },
      {
        "date": "2025-08-15",
        "close": 1.27,
        "direction_boundary": 2.17,
        "core_momentum": -0.414747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.124222
      },
      {
        "date": "2025-08-22",
        "close": 1.215,
        "direction_boundary": 2.01,
        "core_momentum": -0.395522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.118127
      },
      {
        "date": "2025-08-29",
        "close": 1.28,
        "direction_boundary": 1.875,
        "core_momentum": -0.317333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11643
      },
      {
        "date": "2025-09-05",
        "close": 1.305,
        "direction_boundary": 1.695,
        "core_momentum": -0.230088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115897
      },
      {
        "date": "2025-09-12",
        "close": 1.265,
        "direction_boundary": 1.91,
        "core_momentum": -0.337696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.105692
      },
      {
        "date": "2025-09-19",
        "close": 1.2,
        "direction_boundary": 2.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098057
      },
      {
        "date": "2025-09-26",
        "close": 1.2,
        "direction_boundary": 1.94,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.064627
      },
      {
        "date": "2025-10-03",
        "close": 1.36,
        "direction_boundary": 2.04,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749521
      },
      {
        "date": "2025-10-10",
        "close": 1.28,
        "direction_boundary": 1.83,
        "core_momentum": -0.300546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672741
      },
      {
        "date": "2025-10-17",
        "close": 1.29,
        "direction_boundary": 2.24,
        "core_momentum": -0.424107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544593
      },
      {
        "date": "2025-10-24",
        "close": 1.235,
        "direction_boundary": 1.9,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547845
      },
      {
        "date": "2025-10-31",
        "close": 1.26,
        "direction_boundary": 1.955,
        "core_momentum": -0.355499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5355
      },
      {
        "date": "2025-11-07",
        "close": 1.29,
        "direction_boundary": 1.62,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499836
      },
      {
        "date": "2025-11-14",
        "close": 1.4,
        "direction_boundary": 1.935,
        "core_momentum": -0.276486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509636
      },
      {
        "date": "2025-11-21",
        "close": 1.3,
        "direction_boundary": 1.825,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5189
      },
      {
        "date": "2025-11-28",
        "close": 1.22,
        "direction_boundary": 1.885,
        "core_momentum": -0.352785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517988
      },
      {
        "date": "2025-12-05",
        "close": 1.685,
        "direction_boundary": 1.7,
        "core_momentum": -0.008824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681203
      },
      {
        "date": "2025-12-12",
        "close": 1.81,
        "direction_boundary": 1.65,
        "core_momentum": 0.09697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656627
      },
      {
        "date": "2025-12-19",
        "close": 1.715,
        "direction_boundary": 1.555,
        "core_momentum": 0.102894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659472
      },
      {
        "date": "2025-12-26",
        "close": 1.64,
        "direction_boundary": 1.57,
        "core_momentum": 0.044586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645501
      },
      {
        "date": "2026-01-02",
        "close": 1.58,
        "direction_boundary": 1.69,
        "core_momentum": -0.065089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649077
      },
      {
        "date": "2026-01-09",
        "close": 1.69,
        "direction_boundary": 1.695,
        "core_momentum": -0.00295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632042
      },
      {
        "date": "2026-01-16",
        "close": 1.5,
        "direction_boundary": 1.64,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631527
      },
      {
        "date": "2026-01-23",
        "close": 1.5,
        "direction_boundary": 1.6,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624906
      },
      {
        "date": "2026-01-30",
        "close": 1.51,
        "direction_boundary": 1.455,
        "core_momentum": 0.037801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617047
      },
      {
        "date": "2026-02-06",
        "close": 1.5,
        "direction_boundary": 1.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.617126
      },
      {
        "date": "2026-02-13",
        "close": 1.425,
        "direction_boundary": 1.515,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606519
      },
      {
        "date": "2026-02-20",
        "close": 1.455,
        "direction_boundary": 1.375,
        "core_momentum": 0.058182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602772
      },
      {
        "date": "2026-02-27",
        "close": 1.47,
        "direction_boundary": 1.47,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.599282
      },
      {
        "date": "2026-03-06",
        "close": 1.525,
        "direction_boundary": 1.415,
        "core_momentum": 0.077739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600579
      },
      {
        "date": "2026-03-13",
        "close": 1.455,
        "direction_boundary": 1.265,
        "core_momentum": 0.150198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602937
      },
      {
        "date": "2026-03-20",
        "close": 1.6,
        "direction_boundary": 1.4,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609227
      },
      {
        "date": "2026-03-27",
        "close": 1.525,
        "direction_boundary": 1.155,
        "core_momentum": 0.320346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614585
      },
      {
        "date": "2026-04-03",
        "close": 1.41,
        "direction_boundary": 1.99,
        "core_momentum": -0.291457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602492
      },
      {
        "date": "2026-04-10",
        "close": 1.5,
        "direction_boundary": 1.55,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601222
      },
      {
        "date": "2026-04-17",
        "close": 1.395,
        "direction_boundary": 1.17,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611019
      },
      {
        "date": "2026-04-24",
        "close": 1.395,
        "direction_boundary": 1.195,
        "core_momentum": 0.167364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607352
      },
      {
        "date": "2026-05-01",
        "close": 1.455,
        "direction_boundary": 1.3,
        "core_momentum": 0.119231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609236
      },
      {
        "date": "2026-05-08",
        "close": 1.625,
        "direction_boundary": 1.135,
        "core_momentum": 0.431718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626079
      },
      {
        "date": "2026-05-15",
        "close": 1.49,
        "direction_boundary": 1.175,
        "core_momentum": 0.268085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63042
      },
      {
        "date": "2026-05-22",
        "close": 1.85,
        "direction_boundary": 1.135,
        "core_momentum": 0.629956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686174
      },
      {
        "date": "2026-05-29",
        "close": 0.968,
        "direction_boundary": 1.22,
        "core_momentum": -0.206557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143362
      },
      {
        "date": "2026-06-05",
        "close": 0.75,
        "direction_boundary": 1.175,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087501
      },
      {
        "date": "2026-06-12",
        "close": 0.978,
        "direction_boundary": 1.37,
        "core_momentum": -0.286131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155241
      },
      {
        "date": "2026-06-19",
        "close": 0.54,
        "direction_boundary": 1.32,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.400259
      },
      {
        "date": "2026-06-26",
        "close": 0.488,
        "direction_boundary": 1.195,
        "core_momentum": -0.591632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.402474
      },
      {
        "date": "2026-07-03",
        "close": 0.54,
        "direction_boundary": 1.2,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.417397
      },
      {
        "date": "2026-07-10",
        "close": 0.538,
        "direction_boundary": 1.365,
        "core_momentum": -0.605861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.409917
      },
      {
        "date": "2026-07-17",
        "close": 0.552,
        "direction_boundary": 1.21,
        "core_momentum": -0.543802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.408775
      },
      {
        "date": "2026-07-24",
        "close": 0.53,
        "direction_boundary": 1.3,
        "core_momentum": -0.592308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.407684
      },
      {
        "date": "2026-07-31",
        "close": 0.5,
        "direction_boundary": 1.4,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.406258
      },
      {
        "date": "2026-08-07",
        "close": 0.49,
        "direction_boundary": 1.395,
        "core_momentum": -0.648746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.405692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.9,
        "volume": 24119
      },
      {
        "date": "2023-08-25",
        "close": 4.76,
        "volume": 256118
      },
      {
        "date": "2023-09-01",
        "close": 5.04,
        "volume": 50866
      },
      {
        "date": "2023-09-08",
        "close": 5.1,
        "volume": 38696
      },
      {
        "date": "2023-09-15",
        "close": 5.0,
        "volume": 31596
      },
      {
        "date": "2023-09-22",
        "close": 4.88,
        "volume": 21593
      },
      {
        "date": "2023-09-29",
        "close": 5.3,
        "volume": 5857
      },
      {
        "date": "2023-10-06",
        "close": 5.48,
        "volume": 53953
      },
      {
        "date": "2023-10-13",
        "close": 4.8,
        "volume": 22929
      },
      {
        "date": "2023-10-20",
        "close": 4.93,
        "volume": 26942
      },
      {
        "date": "2023-10-27",
        "close": 4.62,
        "volume": 13965
      },
      {
        "date": "2023-11-03",
        "close": 4.7,
        "volume": 14666
      },
      {
        "date": "2023-11-10",
        "close": 4.08,
        "volume": 115402
      },
      {
        "date": "2023-11-17",
        "close": 3.94,
        "volume": 35843
      },
      {
        "date": "2023-11-24",
        "close": 4.0,
        "volume": 46842
      },
      {
        "date": "2023-12-01",
        "close": 4.22,
        "volume": 50857
      },
      {
        "date": "2023-12-08",
        "close": 3.85,
        "volume": 32825
      },
      {
        "date": "2023-12-15",
        "close": 4.05,
        "volume": 58427
      },
      {
        "date": "2023-12-22",
        "close": 4.0,
        "volume": 57531
      },
      {
        "date": "2023-12-29",
        "close": 3.81,
        "volume": 77113
      },
      {
        "date": "2024-01-05",
        "close": 4.18,
        "volume": 45349
      },
      {
        "date": "2024-01-12",
        "close": 4.34,
        "volume": 43034
      },
      {
        "date": "2024-01-19",
        "close": 4.17,
        "volume": 20629
      },
      {
        "date": "2024-01-26",
        "close": 4.07,
        "volume": 15300
      },
      {
        "date": "2024-02-02",
        "close": 3.9,
        "volume": 58152
      },
      {
        "date": "2024-02-09",
        "close": 3.75,
        "volume": 26323
      },
      {
        "date": "2024-02-16",
        "close": 4.4,
        "volume": 73086
      },
      {
        "date": "2024-02-23",
        "close": 3.94,
        "volume": 26121
      },
      {
        "date": "2024-03-01",
        "close": 3.7,
        "volume": 5571
      },
      {
        "date": "2024-03-08",
        "close": 3.71,
        "volume": 63106
      },
      {
        "date": "2024-03-15",
        "close": 3.45,
        "volume": 52178
      },
      {
        "date": "2024-03-22",
        "close": 3.54,
        "volume": 78301
      },
      {
        "date": "2024-03-29",
        "close": 3.55,
        "volume": 10000
      },
      {
        "date": "2024-04-05",
        "close": 3.4,
        "volume": 27699
      },
      {
        "date": "2024-04-12",
        "close": 3.34,
        "volume": 36580
      },
      {
        "date": "2024-04-19",
        "close": 3.59,
        "volume": 25897
      },
      {
        "date": "2024-04-26",
        "close": 3.51,
        "volume": 15218
      },
      {
        "date": "2024-05-03",
        "close": 3.79,
        "volume": 16159
      },
      {
        "date": "2024-05-10",
        "close": 3.6,
        "volume": 9659
      },
      {
        "date": "2024-05-17",
        "close": 3.44,
        "volume": 28917
      },
      {
        "date": "2024-05-24",
        "close": 3.71,
        "volume": 139817
      },
      {
        "date": "2024-05-31",
        "close": 3.2,
        "volume": 364785
      },
      {
        "date": "2024-06-07",
        "close": 2.84,
        "volume": 768235
      },
      {
        "date": "2024-06-14",
        "close": 2.35,
        "volume": 785589
      },
      {
        "date": "2024-06-21",
        "close": 2.23,
        "volume": 698392
      },
      {
        "date": "2024-06-28",
        "close": 2.53,
        "volume": 1384171
      },
      {
        "date": "2024-07-05",
        "close": 2.35,
        "volume": 260520
      },
      {
        "date": "2024-07-12",
        "close": 2.3,
        "volume": 200951
      },
      {
        "date": "2024-07-19",
        "close": 2.21,
        "volume": 180718
      },
      {
        "date": "2024-07-26",
        "close": 2.21,
        "volume": 458336
      },
      {
        "date": "2024-08-02",
        "close": 2.2,
        "volume": 210948
      },
      {
        "date": "2024-08-09",
        "close": 2.16,
        "volume": 226131
      },
      {
        "date": "2024-08-16",
        "close": 2.17,
        "volume": 199871
      },
      {
        "date": "2024-08-23",
        "close": 2.01,
        "volume": 383052
      },
      {
        "date": "2024-08-30",
        "close": 1.875,
        "volume": 537962
      },
      {
        "date": "2024-09-06",
        "close": 1.695,
        "volume": 739127
      },
      {
        "date": "2024-09-13",
        "close": 1.91,
        "volume": 1499421
      },
      {
        "date": "2024-09-20",
        "close": 2.0,
        "volume": 273016
      },
      {
        "date": "2024-09-27",
        "close": 1.94,
        "volume": 249531
      },
      {
        "date": "2024-10-04",
        "close": 2.04,
        "volume": 262568
      },
      {
        "date": "2024-10-11",
        "close": 1.83,
        "volume": 53755
      },
      {
        "date": "2024-10-18",
        "close": 2.24,
        "volume": 375694
      },
      {
        "date": "2024-10-25",
        "close": 1.9,
        "volume": 2866033
      },
      {
        "date": "2024-11-01",
        "close": 1.955,
        "volume": 399366
      },
      {
        "date": "2024-11-08",
        "close": 1.62,
        "volume": 311788
      },
      {
        "date": "2024-11-15",
        "close": 1.935,
        "volume": 68141
      },
      {
        "date": "2024-11-22",
        "close": 1.825,
        "volume": 96597
      },
      {
        "date": "2024-11-29",
        "close": 1.885,
        "volume": 161471
      },
      {
        "date": "2024-12-06",
        "close": 1.7,
        "volume": 228313
      },
      {
        "date": "2024-12-13",
        "close": 1.65,
        "volume": 339848
      },
      {
        "date": "2024-12-20",
        "close": 1.555,
        "volume": 422276
      },
      {
        "date": "2024-12-27",
        "close": 1.57,
        "volume": 72042
      },
      {
        "date": "2025-01-03",
        "close": 1.69,
        "volume": 115311
      },
      {
        "date": "2025-01-10",
        "close": 1.695,
        "volume": 51603
      },
      {
        "date": "2025-01-17",
        "close": 1.64,
        "volume": 34970
      },
      {
        "date": "2025-01-24",
        "close": 1.6,
        "volume": 148490
      },
      {
        "date": "2025-01-31",
        "close": 1.455,
        "volume": 165805
      },
      {
        "date": "2025-02-07",
        "close": 1.5,
        "volume": 232714
      },
      {
        "date": "2025-02-14",
        "close": 1.515,
        "volume": 51542
      },
      {
        "date": "2025-02-21",
        "close": 1.375,
        "volume": 243252
      },
      {
        "date": "2025-02-28",
        "close": 1.47,
        "volume": 160542
      },
      {
        "date": "2025-03-07",
        "close": 1.415,
        "volume": 130967
      },
      {
        "date": "2025-03-14",
        "close": 1.265,
        "volume": 215257
      },
      {
        "date": "2025-03-21",
        "close": 1.4,
        "volume": 65640
      },
      {
        "date": "2025-03-28",
        "close": 1.155,
        "volume": 153456
      },
      {
        "date": "2025-04-04",
        "close": 1.99,
        "volume": 51424
      },
      {
        "date": "2025-04-11",
        "close": 1.55,
        "volume": 132176
      },
      {
        "date": "2025-04-18",
        "close": 1.17,
        "volume": 6533
      },
      {
        "date": "2025-04-25",
        "close": 1.195,
        "volume": 59881
      },
      {
        "date": "2025-05-02",
        "close": 1.3,
        "volume": 42072
      },
      {
        "date": "2025-05-09",
        "close": 1.135,
        "volume": 153674
      },
      {
        "date": "2025-05-16",
        "close": 1.175,
        "volume": 56887
      },
      {
        "date": "2025-05-23",
        "close": 1.135,
        "volume": 139872
      },
      {
        "date": "2025-05-30",
        "close": 1.22,
        "volume": 18231
      },
      {
        "date": "2025-06-06",
        "close": 1.175,
        "volume": 722074
      },
      {
        "date": "2025-06-13",
        "close": 1.37,
        "volume": 112848
      },
      {
        "date": "2025-06-20",
        "close": 1.32,
        "volume": 41818
      },
      {
        "date": "2025-06-27",
        "close": 1.195,
        "volume": 135034
      },
      {
        "date": "2025-07-04",
        "close": 1.2,
        "volume": 89059
      },
      {
        "date": "2025-07-11",
        "close": 1.365,
        "volume": 36883
      },
      {
        "date": "2025-07-18",
        "close": 1.21,
        "volume": 50464
      },
      {
        "date": "2025-07-25",
        "close": 1.3,
        "volume": 122736
      },
      {
        "date": "2025-08-01",
        "close": 1.4,
        "volume": 131186
      },
      {
        "date": "2025-08-08",
        "close": 1.395,
        "volume": 140282
      },
      {
        "date": "2025-08-15",
        "close": 1.27,
        "volume": 31103
      },
      {
        "date": "2025-08-22",
        "close": 1.215,
        "volume": 16275
      },
      {
        "date": "2025-08-29",
        "close": 1.28,
        "volume": 51594
      },
      {
        "date": "2025-09-05",
        "close": 1.305,
        "volume": 54796
      },
      {
        "date": "2025-09-12",
        "close": 1.265,
        "volume": 74915
      },
      {
        "date": "2025-09-19",
        "close": 1.2,
        "volume": 138989
      },
      {
        "date": "2025-09-26",
        "close": 1.2,
        "volume": 42267
      },
      {
        "date": "2025-10-03",
        "close": 1.36,
        "volume": 51645
      },
      {
        "date": "2025-10-10",
        "close": 1.28,
        "volume": 108539
      },
      {
        "date": "2025-10-17",
        "close": 1.29,
        "volume": 114416
      },
      {
        "date": "2025-10-24",
        "close": 1.235,
        "volume": 61458
      },
      {
        "date": "2025-10-31",
        "close": 1.26,
        "volume": 98574
      },
      {
        "date": "2025-11-07",
        "close": 1.29,
        "volume": 376593
      },
      {
        "date": "2025-11-14",
        "close": 1.4,
        "volume": 282498
      },
      {
        "date": "2025-11-21",
        "close": 1.3,
        "volume": 195490
      },
      {
        "date": "2025-11-28",
        "close": 1.22,
        "volume": 316621
      },
      {
        "date": "2025-12-05",
        "close": 1.685,
        "volume": 1079211
      },
      {
        "date": "2025-12-12",
        "close": 1.81,
        "volume": 320000
      },
      {
        "date": "2025-12-19",
        "close": 1.715,
        "volume": 272618
      },
      {
        "date": "2025-12-26",
        "close": 1.64,
        "volume": 44047
      },
      {
        "date": "2026-01-02",
        "close": 1.58,
        "volume": 102744
      },
      {
        "date": "2026-01-09",
        "close": 1.69,
        "volume": 154708
      },
      {
        "date": "2026-01-16",
        "close": 1.5,
        "volume": 209768
      },
      {
        "date": "2026-01-23",
        "close": 1.5,
        "volume": 65516
      },
      {
        "date": "2026-01-30",
        "close": 1.51,
        "volume": 40043
      },
      {
        "date": "2026-02-06",
        "close": 1.5,
        "volume": 111653
      },
      {
        "date": "2026-02-13",
        "close": 1.425,
        "volume": 64438
      },
      {
        "date": "2026-02-20",
        "close": 1.455,
        "volume": 146673
      },
      {
        "date": "2026-02-27",
        "close": 1.47,
        "volume": 56142
      },
      {
        "date": "2026-03-06",
        "close": 1.525,
        "volume": 250749
      },
      {
        "date": "2026-03-13",
        "close": 1.455,
        "volume": 107619
      },
      {
        "date": "2026-03-20",
        "close": 1.6,
        "volume": 41838
      },
      {
        "date": "2026-03-27",
        "close": 1.525,
        "volume": 1313108
      },
      {
        "date": "2026-04-03",
        "close": 1.41,
        "volume": 84177
      },
      {
        "date": "2026-04-10",
        "close": 1.5,
        "volume": 8433
      },
      {
        "date": "2026-04-17",
        "close": 1.395,
        "volume": 25438
      },
      {
        "date": "2026-04-24",
        "close": 1.395,
        "volume": 149626
      },
      {
        "date": "2026-05-01",
        "close": 1.455,
        "volume": 93326
      },
      {
        "date": "2026-05-08",
        "close": 1.625,
        "volume": 69672
      },
      {
        "date": "2026-05-15",
        "close": 1.49,
        "volume": 190104
      },
      {
        "date": "2026-05-22",
        "close": 1.85,
        "volume": 2964174
      },
      {
        "date": "2026-05-29",
        "close": 0.968,
        "volume": 848862
      },
      {
        "date": "2026-06-05",
        "close": 0.75,
        "volume": 879
      },
      {
        "date": "2026-06-12",
        "close": 0.978,
        "volume": 18130
      },
      {
        "date": "2026-06-19",
        "close": 0.54,
        "volume": 1890468
      },
      {
        "date": "2026-06-26",
        "close": 0.488,
        "volume": 673810
      },
      {
        "date": "2026-07-03",
        "close": 0.54,
        "volume": 110873
      },
      {
        "date": "2026-07-10",
        "close": 0.538,
        "volume": 654118
      },
      {
        "date": "2026-07-17",
        "close": 0.552,
        "volume": 438841
      },
      {
        "date": "2026-07-24",
        "close": 0.53,
        "volume": 111430
      },
      {
        "date": "2026-07-31",
        "close": 0.5,
        "volume": 227413
      },
      {
        "date": "2026-08-07",
        "close": 0.49,
        "volume": 426825
      }
    ],
    "sharemaestro_context": {
      "trend": 1.181967,
      "fair_value": 2.213776,
      "market_activity": -99.237893,
      "market_dynamics": -1.044596,
      "relative_strength": -65.943204
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.029642,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": 0.007689,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.145458,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.007866,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.216017,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.054412,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.443783,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.017128,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.887667
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.093923
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.050633
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.06383
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.326165
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.493802
      }
    ]
  }
}