{
  "ticker": {
    "uuid": "a7a137bb-164e-42c5-b716-2ebc8c58f554",
    "symbol": "8178",
    "name": "China Information Technology Development Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.165,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.89,
    "boundary_margin": -0.942907,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.572194,
    "volatility_stability": 0.2679,
    "risk_context": 0.1748,
    "current_regime": {
      "move": -0.934524,
      "interruption": 0.395833,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 94.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.99,
        "direction_boundary": 1.35,
        "core_momentum": 1.214815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972637
      },
      {
        "date": "2023-08-25",
        "close": 2.92,
        "direction_boundary": 1.35,
        "core_momentum": 1.162963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954138
      },
      {
        "date": "2023-09-01",
        "close": 2.79,
        "direction_boundary": 1.36,
        "core_momentum": 1.051471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942686
      },
      {
        "date": "2023-09-08",
        "close": 2.62,
        "direction_boundary": 1.8,
        "core_momentum": 0.455556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785896
      },
      {
        "date": "2023-09-15",
        "close": 2.74,
        "direction_boundary": 1.8,
        "core_momentum": 0.522222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781402
      },
      {
        "date": "2023-09-22",
        "close": 2.84,
        "direction_boundary": 1.69,
        "core_momentum": 0.680473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692581
      },
      {
        "date": "2023-09-29",
        "close": 2.71,
        "direction_boundary": 1.4,
        "core_momentum": 0.935714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691183
      },
      {
        "date": "2023-10-06",
        "close": 2.8,
        "direction_boundary": 1.32,
        "core_momentum": 1.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68816
      },
      {
        "date": "2023-10-13",
        "close": 2.86,
        "direction_boundary": 1.32,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505906
      },
      {
        "date": "2023-10-20",
        "close": 2.62,
        "direction_boundary": 1.32,
        "core_momentum": 0.984848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512158
      },
      {
        "date": "2023-10-27",
        "close": 2.59,
        "direction_boundary": 1.3,
        "core_momentum": 0.992308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503668
      },
      {
        "date": "2023-11-03",
        "close": 2.51,
        "direction_boundary": 1.3,
        "core_momentum": 0.930769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502509
      },
      {
        "date": "2023-11-10",
        "close": 2.33,
        "direction_boundary": 1.32,
        "core_momentum": 0.765152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497476
      },
      {
        "date": "2023-11-17",
        "close": 2.28,
        "direction_boundary": 1.32,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490717
      },
      {
        "date": "2023-11-24",
        "close": 2.19,
        "direction_boundary": 1.3,
        "core_momentum": 0.684615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491545
      },
      {
        "date": "2023-12-01",
        "close": 2.25,
        "direction_boundary": 1.32,
        "core_momentum": 0.704545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493386
      },
      {
        "date": "2023-12-08",
        "close": 2.15,
        "direction_boundary": 1.3,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49592
      },
      {
        "date": "2023-12-15",
        "close": 1.99,
        "direction_boundary": 1.29,
        "core_momentum": 0.542636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503386
      },
      {
        "date": "2023-12-22",
        "close": 1.95,
        "direction_boundary": 1.29,
        "core_momentum": 0.511628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481337
      },
      {
        "date": "2023-12-29",
        "close": 1.95,
        "direction_boundary": 1.27,
        "core_momentum": 0.535433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467961
      },
      {
        "date": "2024-01-05",
        "close": 1.75,
        "direction_boundary": 1.15,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423569
      },
      {
        "date": "2024-01-12",
        "close": 1.96,
        "direction_boundary": 1.28,
        "core_momentum": 0.53125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442041
      },
      {
        "date": "2024-01-19",
        "close": 1.6,
        "direction_boundary": 1.28,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503988
      },
      {
        "date": "2024-01-26",
        "close": 1.6,
        "direction_boundary": 1.28,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501829
      },
      {
        "date": "2024-02-02",
        "close": 1.51,
        "direction_boundary": 1.2,
        "core_momentum": 0.258333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440032
      },
      {
        "date": "2024-02-09",
        "close": 1.55,
        "direction_boundary": 1.6,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429154
      },
      {
        "date": "2024-02-16",
        "close": 1.66,
        "direction_boundary": 2.07,
        "core_momentum": -0.198068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448031
      },
      {
        "date": "2024-02-23",
        "close": 1.66,
        "direction_boundary": 1.83,
        "core_momentum": -0.092896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449122
      },
      {
        "date": "2024-03-01",
        "close": 1.65,
        "direction_boundary": 1.65,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.448272
      },
      {
        "date": "2024-03-08",
        "close": 1.76,
        "direction_boundary": 2.43,
        "core_momentum": -0.27572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458716
      },
      {
        "date": "2024-03-15",
        "close": 1.7,
        "direction_boundary": 2.62,
        "core_momentum": -0.351145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451072
      },
      {
        "date": "2024-03-22",
        "close": 1.58,
        "direction_boundary": 2.04,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450212
      },
      {
        "date": "2024-03-29",
        "close": 1.5,
        "direction_boundary": 2.2,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450818
      },
      {
        "date": "2024-04-05",
        "close": 1.47,
        "direction_boundary": 2.11,
        "core_momentum": -0.303318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443725
      },
      {
        "date": "2024-04-12",
        "close": 1.43,
        "direction_boundary": 2.95,
        "core_momentum": -0.515254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438743
      },
      {
        "date": "2024-04-19",
        "close": 1.43,
        "direction_boundary": 2.76,
        "core_momentum": -0.481884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431146
      },
      {
        "date": "2024-04-26",
        "close": 1.48,
        "direction_boundary": 2.58,
        "core_momentum": -0.426357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438288
      },
      {
        "date": "2024-05-03",
        "close": 1.45,
        "direction_boundary": 2.48,
        "core_momentum": -0.415323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438058
      },
      {
        "date": "2024-05-10",
        "close": 1.49,
        "direction_boundary": 2.7,
        "core_momentum": -0.448148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435988
      },
      {
        "date": "2024-05-17",
        "close": 1.6,
        "direction_boundary": 2.53,
        "core_momentum": -0.367589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45279
      },
      {
        "date": "2024-05-24",
        "close": 1.26,
        "direction_boundary": 2.59,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549597
      },
      {
        "date": "2024-05-31",
        "close": 1.2,
        "direction_boundary": 2.61,
        "core_momentum": -0.54023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54632
      },
      {
        "date": "2024-06-07",
        "close": 1.17,
        "direction_boundary": 2.55,
        "core_momentum": -0.541176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545464
      },
      {
        "date": "2024-06-14",
        "close": 1.1,
        "direction_boundary": 2.61,
        "core_momentum": -0.578544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542796
      },
      {
        "date": "2024-06-21",
        "close": 1.12,
        "direction_boundary": 2.33,
        "core_momentum": -0.519313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545743
      },
      {
        "date": "2024-06-28",
        "close": 1.13,
        "direction_boundary": 2.14,
        "core_momentum": -0.471963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546576
      },
      {
        "date": "2024-07-05",
        "close": 1.23,
        "direction_boundary": 2.52,
        "core_momentum": -0.511905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550492
      },
      {
        "date": "2024-07-12",
        "close": 1.35,
        "direction_boundary": 2.72,
        "core_momentum": -0.503676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541809
      },
      {
        "date": "2024-07-19",
        "close": 1.3,
        "direction_boundary": 2.87,
        "core_momentum": -0.547038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470545
      },
      {
        "date": "2024-07-26",
        "close": 1.3,
        "direction_boundary": 2.92,
        "core_momentum": -0.554795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470545
      },
      {
        "date": "2024-08-02",
        "close": 1.4,
        "direction_boundary": 3.38,
        "core_momentum": -0.585799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478089
      },
      {
        "date": "2024-08-09",
        "close": 1.45,
        "direction_boundary": 3.01,
        "core_momentum": -0.518272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479336
      },
      {
        "date": "2024-08-16",
        "close": 1.45,
        "direction_boundary": 2.99,
        "core_momentum": -0.51505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468291
      },
      {
        "date": "2024-08-23",
        "close": 1.45,
        "direction_boundary": 2.92,
        "core_momentum": -0.503425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468291
      },
      {
        "date": "2024-08-30",
        "close": 1.55,
        "direction_boundary": 2.79,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478774
      },
      {
        "date": "2024-09-06",
        "close": 2.48,
        "direction_boundary": 2.62,
        "core_momentum": -0.053435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.808675
      },
      {
        "date": "2024-09-13",
        "close": 3.0,
        "direction_boundary": 2.74,
        "core_momentum": 0.094891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841575
      },
      {
        "date": "2024-09-20",
        "close": 3.19,
        "direction_boundary": 2.84,
        "core_momentum": 0.123239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831816
      },
      {
        "date": "2024-09-27",
        "close": 3.5,
        "direction_boundary": 2.71,
        "core_momentum": 0.291513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828534
      },
      {
        "date": "2024-10-04",
        "close": 3.42,
        "direction_boundary": 2.8,
        "core_momentum": 0.221429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828915
      },
      {
        "date": "2024-10-11",
        "close": 3.61,
        "direction_boundary": 2.86,
        "core_momentum": 0.262238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824806
      },
      {
        "date": "2024-10-18",
        "close": 3.69,
        "direction_boundary": 2.62,
        "core_momentum": 0.408397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823472
      },
      {
        "date": "2024-10-25",
        "close": 3.41,
        "direction_boundary": 2.59,
        "core_momentum": 0.316602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838888
      },
      {
        "date": "2024-11-01",
        "close": 4.4,
        "direction_boundary": 2.51,
        "core_momentum": 0.752988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889742
      },
      {
        "date": "2024-11-08",
        "close": 4.5,
        "direction_boundary": 2.33,
        "core_momentum": 0.93133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889931
      },
      {
        "date": "2024-11-15",
        "close": 3.64,
        "direction_boundary": 2.28,
        "core_momentum": 0.596491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955929
      },
      {
        "date": "2024-11-22",
        "close": 3.7,
        "direction_boundary": 2.19,
        "core_momentum": 0.689498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873446
      },
      {
        "date": "2024-11-29",
        "close": 3.41,
        "direction_boundary": 2.25,
        "core_momentum": 0.515556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881379
      },
      {
        "date": "2024-12-06",
        "close": 3.43,
        "direction_boundary": 2.15,
        "core_momentum": 0.595349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8778
      },
      {
        "date": "2024-12-13",
        "close": 3.4,
        "direction_boundary": 1.99,
        "core_momentum": 0.708543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868392
      },
      {
        "date": "2024-12-20",
        "close": 3.56,
        "direction_boundary": 1.95,
        "core_momentum": 0.825641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867623
      },
      {
        "date": "2024-12-27",
        "close": 3.49,
        "direction_boundary": 1.95,
        "core_momentum": 0.789744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870891
      },
      {
        "date": "2025-01-03",
        "close": 3.37,
        "direction_boundary": 1.75,
        "core_momentum": 0.925714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875327
      },
      {
        "date": "2025-01-10",
        "close": 3.24,
        "direction_boundary": 1.96,
        "core_momentum": 0.653061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878149
      },
      {
        "date": "2025-01-17",
        "close": 3.2,
        "direction_boundary": 1.6,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874726
      },
      {
        "date": "2025-01-24",
        "close": 3.2,
        "direction_boundary": 1.6,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874726
      },
      {
        "date": "2025-01-31",
        "close": 3.2,
        "direction_boundary": 1.51,
        "core_momentum": 1.119205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874077
      },
      {
        "date": "2025-02-07",
        "close": 3.2,
        "direction_boundary": 1.55,
        "core_momentum": 1.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875166
      },
      {
        "date": "2025-02-14",
        "close": 3.2,
        "direction_boundary": 1.66,
        "core_momentum": 0.927711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875166
      },
      {
        "date": "2025-02-21",
        "close": 3.2,
        "direction_boundary": 1.66,
        "core_momentum": 0.927711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875166
      },
      {
        "date": "2025-02-28",
        "close": 3.16,
        "direction_boundary": 1.65,
        "core_momentum": 0.915152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875504
      },
      {
        "date": "2025-03-07",
        "close": 3.0,
        "direction_boundary": 1.76,
        "core_momentum": 0.704545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605263
      },
      {
        "date": "2025-03-14",
        "close": 3.0,
        "direction_boundary": 1.7,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544666
      },
      {
        "date": "2025-03-21",
        "close": 3.1,
        "direction_boundary": 1.58,
        "core_momentum": 0.962025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539635
      },
      {
        "date": "2025-03-28",
        "close": 3.1,
        "direction_boundary": 1.5,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522431
      },
      {
        "date": "2025-04-04",
        "close": 3.15,
        "direction_boundary": 1.47,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522484
      },
      {
        "date": "2025-04-11",
        "close": 3.1,
        "direction_boundary": 1.43,
        "core_momentum": 1.167832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516131
      },
      {
        "date": "2025-04-18",
        "close": 3.2,
        "direction_boundary": 1.43,
        "core_momentum": 1.237762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517367
      },
      {
        "date": "2025-04-25",
        "close": 3.1,
        "direction_boundary": 1.48,
        "core_momentum": 1.094595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508028
      },
      {
        "date": "2025-05-02",
        "close": 3.08,
        "direction_boundary": 1.45,
        "core_momentum": 1.124138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34518
      },
      {
        "date": "2025-05-09",
        "close": 3.1,
        "direction_boundary": 1.49,
        "core_momentum": 1.080537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342528
      },
      {
        "date": "2025-05-16",
        "close": 3.0,
        "direction_boundary": 1.6,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193172
      },
      {
        "date": "2025-05-23",
        "close": 3.0,
        "direction_boundary": 1.26,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190457
      },
      {
        "date": "2025-05-30",
        "close": 2.98,
        "direction_boundary": 1.2,
        "core_momentum": 1.483333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158194
      },
      {
        "date": "2025-06-06",
        "close": 3.2,
        "direction_boundary": 1.17,
        "core_momentum": 1.735043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19008
      },
      {
        "date": "2025-06-13",
        "close": 3.23,
        "direction_boundary": 1.1,
        "core_momentum": 1.936364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190574
      },
      {
        "date": "2025-06-20",
        "close": 3.2,
        "direction_boundary": 1.12,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17774
      },
      {
        "date": "2025-06-27",
        "close": 3.1,
        "direction_boundary": 1.13,
        "core_momentum": 1.743363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18059
      },
      {
        "date": "2025-07-04",
        "close": 2.9,
        "direction_boundary": 1.23,
        "core_momentum": 1.357724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195971
      },
      {
        "date": "2025-07-11",
        "close": 2.9,
        "direction_boundary": 1.35,
        "core_momentum": 1.148148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189999
      },
      {
        "date": "2025-07-18",
        "close": 2.95,
        "direction_boundary": 1.3,
        "core_momentum": 1.269231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191864
      },
      {
        "date": "2025-07-25",
        "close": 2.9,
        "direction_boundary": 1.3,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192769
      },
      {
        "date": "2025-08-01",
        "close": 2.89,
        "direction_boundary": 1.4,
        "core_momentum": 1.064286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192692
      },
      {
        "date": "2025-08-08",
        "close": 2.89,
        "direction_boundary": 1.45,
        "core_momentum": 0.993103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192692
      },
      {
        "date": "2025-08-15",
        "close": 2.75,
        "direction_boundary": 1.45,
        "core_momentum": 0.896552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202716
      },
      {
        "date": "2025-08-22",
        "close": 2.7,
        "direction_boundary": 1.45,
        "core_momentum": 0.862069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203257
      },
      {
        "date": "2025-08-29",
        "close": 2.117346,
        "direction_boundary": 1.55,
        "core_momentum": 0.36603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386094
      },
      {
        "date": "2025-09-05",
        "close": 2.76,
        "direction_boundary": 2.48,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544048
      },
      {
        "date": "2025-09-12",
        "close": 3.0,
        "direction_boundary": 3.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.557161
      },
      {
        "date": "2025-09-19",
        "close": 2.52,
        "direction_boundary": 3.19,
        "core_momentum": -0.210031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604793
      },
      {
        "date": "2025-09-26",
        "close": 2.03,
        "direction_boundary": 3.5,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66992
      },
      {
        "date": "2025-10-03",
        "close": 1.96,
        "direction_boundary": 3.42,
        "core_momentum": -0.426901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668741
      },
      {
        "date": "2025-10-10",
        "close": 0.6,
        "direction_boundary": 3.61,
        "core_momentum": -0.833795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.749053
      },
      {
        "date": "2025-10-17",
        "close": 0.56,
        "direction_boundary": 3.69,
        "core_momentum": -0.848238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.743691
      },
      {
        "date": "2025-10-24",
        "close": 0.375,
        "direction_boundary": 3.41,
        "core_momentum": -0.890029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.80293
      },
      {
        "date": "2025-10-31",
        "close": 0.355,
        "direction_boundary": 4.4,
        "core_momentum": -0.919318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.800165
      },
      {
        "date": "2025-11-07",
        "close": 0.4,
        "direction_boundary": 4.5,
        "core_momentum": -0.911111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.818113
      },
      {
        "date": "2025-11-14",
        "close": 0.355,
        "direction_boundary": 3.64,
        "core_momentum": -0.902473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.817699
      },
      {
        "date": "2025-11-21",
        "close": 0.285,
        "direction_boundary": 3.7,
        "core_momentum": -0.922973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.82337
      },
      {
        "date": "2025-11-28",
        "close": 0.305,
        "direction_boundary": 3.41,
        "core_momentum": -0.910557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.833124
      },
      {
        "date": "2025-12-05",
        "close": 0.275,
        "direction_boundary": 3.43,
        "core_momentum": -0.919825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.818791
      },
      {
        "date": "2025-12-12",
        "close": 0.28,
        "direction_boundary": 3.4,
        "core_momentum": -0.917647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.819822
      },
      {
        "date": "2025-12-19",
        "close": 0.244,
        "direction_boundary": 3.56,
        "core_momentum": -0.931461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.81657
      },
      {
        "date": "2025-12-26",
        "close": 0.246,
        "direction_boundary": 3.49,
        "core_momentum": -0.929513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.820364
      },
      {
        "date": "2026-01-02",
        "close": 0.265,
        "direction_boundary": 3.37,
        "core_momentum": -0.921365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.835583
      },
      {
        "date": "2026-01-09",
        "close": 0.255,
        "direction_boundary": 3.24,
        "core_momentum": -0.921296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.832499
      },
      {
        "date": "2026-01-16",
        "close": 0.248,
        "direction_boundary": 3.2,
        "core_momentum": -0.9225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.828129
      },
      {
        "date": "2026-01-23",
        "close": 0.26,
        "direction_boundary": 3.2,
        "core_momentum": -0.91875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.835792
      },
      {
        "date": "2026-01-30",
        "close": 0.25,
        "direction_boundary": 3.2,
        "core_momentum": -0.921875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.83298
      },
      {
        "date": "2026-02-06",
        "close": 0.24,
        "direction_boundary": 3.2,
        "core_momentum": -0.925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.829658
      },
      {
        "date": "2026-02-13",
        "close": 0.241,
        "direction_boundary": 3.2,
        "core_momentum": -0.924687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.833884
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "direction_boundary": 3.2,
        "core_momentum": -0.896875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.917316
      },
      {
        "date": "2026-02-27",
        "close": 0.335,
        "direction_boundary": 3.16,
        "core_momentum": -0.893987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.907017
      },
      {
        "date": "2026-03-06",
        "close": 0.315,
        "direction_boundary": 3.0,
        "core_momentum": -0.895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.844699
      },
      {
        "date": "2026-03-13",
        "close": 0.3,
        "direction_boundary": 3.0,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.829834
      },
      {
        "date": "2026-03-20",
        "close": 0.285,
        "direction_boundary": 3.1,
        "core_momentum": -0.908065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.826249
      },
      {
        "date": "2026-03-27",
        "close": 0.26,
        "direction_boundary": 3.1,
        "core_momentum": -0.916129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.816333
      },
      {
        "date": "2026-04-03",
        "close": 0.24,
        "direction_boundary": 3.15,
        "core_momentum": -0.92381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.815227
      },
      {
        "date": "2026-04-10",
        "close": 0.23,
        "direction_boundary": 3.1,
        "core_momentum": -0.925806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8744
      },
      {
        "date": "2026-04-17",
        "close": 0.238,
        "direction_boundary": 3.2,
        "core_momentum": -0.925625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878519
      },
      {
        "date": "2026-04-24",
        "close": 0.236,
        "direction_boundary": 3.1,
        "core_momentum": -0.923871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700102
      },
      {
        "date": "2026-05-01",
        "close": 0.229,
        "direction_boundary": 3.08,
        "core_momentum": -0.925649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698327
      },
      {
        "date": "2026-05-08",
        "close": 0.22,
        "direction_boundary": 3.1,
        "core_momentum": -0.929032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670581
      },
      {
        "date": "2026-05-15",
        "close": 0.219,
        "direction_boundary": 3.0,
        "core_momentum": -0.927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656337
      },
      {
        "date": "2026-05-22",
        "close": 0.211,
        "direction_boundary": 3.0,
        "core_momentum": -0.929667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589975
      },
      {
        "date": "2026-05-29",
        "close": 0.193333,
        "direction_boundary": 2.98,
        "core_momentum": -0.935123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587476
      },
      {
        "date": "2026-06-05",
        "close": 0.203,
        "direction_boundary": 3.2,
        "core_momentum": -0.936562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580816
      },
      {
        "date": "2026-06-12",
        "close": 0.191,
        "direction_boundary": 3.23,
        "core_momentum": -0.940867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583058
      },
      {
        "date": "2026-06-19",
        "close": 0.196,
        "direction_boundary": 3.2,
        "core_momentum": -0.93875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557653
      },
      {
        "date": "2026-06-26",
        "close": 0.177,
        "direction_boundary": 3.1,
        "core_momentum": -0.942903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571833
      },
      {
        "date": "2026-07-03",
        "close": 0.167,
        "direction_boundary": 2.9,
        "core_momentum": -0.942414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560913
      },
      {
        "date": "2026-07-10",
        "close": 0.176,
        "direction_boundary": 2.9,
        "core_momentum": -0.93931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56833
      },
      {
        "date": "2026-07-17",
        "close": 0.174,
        "direction_boundary": 2.95,
        "core_momentum": -0.941017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568002
      },
      {
        "date": "2026-07-24",
        "close": 0.175,
        "direction_boundary": 2.9,
        "core_momentum": -0.939655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561987
      },
      {
        "date": "2026-07-31",
        "close": 0.18,
        "direction_boundary": 2.89,
        "core_momentum": -0.937716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563999
      },
      {
        "date": "2026-08-07",
        "close": 0.165,
        "direction_boundary": 2.89,
        "core_momentum": -0.942907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572194
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.99,
        "volume": 2034000
      },
      {
        "date": "2023-08-25",
        "close": 2.92,
        "volume": 1696219
      },
      {
        "date": "2023-09-01",
        "close": 2.79,
        "volume": 1458255
      },
      {
        "date": "2023-09-08",
        "close": 2.62,
        "volume": 784010
      },
      {
        "date": "2023-09-15",
        "close": 2.74,
        "volume": 923366
      },
      {
        "date": "2023-09-22",
        "close": 2.84,
        "volume": 997825
      },
      {
        "date": "2023-09-29",
        "close": 2.71,
        "volume": 858160
      },
      {
        "date": "2023-10-06",
        "close": 2.8,
        "volume": 703046
      },
      {
        "date": "2023-10-13",
        "close": 2.86,
        "volume": 4332007
      },
      {
        "date": "2023-10-20",
        "close": 2.62,
        "volume": 1166600
      },
      {
        "date": "2023-10-27",
        "close": 2.59,
        "volume": 982799
      },
      {
        "date": "2023-11-03",
        "close": 2.51,
        "volume": 879000
      },
      {
        "date": "2023-11-10",
        "close": 2.33,
        "volume": 1278600
      },
      {
        "date": "2023-11-17",
        "close": 2.28,
        "volume": 280086
      },
      {
        "date": "2023-11-24",
        "close": 2.19,
        "volume": 652003
      },
      {
        "date": "2023-12-01",
        "close": 2.25,
        "volume": 943353
      },
      {
        "date": "2023-12-08",
        "close": 2.15,
        "volume": 578493
      },
      {
        "date": "2023-12-15",
        "close": 1.99,
        "volume": 1929960
      },
      {
        "date": "2023-12-22",
        "close": 1.95,
        "volume": 692463
      },
      {
        "date": "2023-12-29",
        "close": 1.95,
        "volume": 1093459
      },
      {
        "date": "2024-01-05",
        "close": 1.75,
        "volume": 570000
      },
      {
        "date": "2024-01-12",
        "close": 1.96,
        "volume": 695916
      },
      {
        "date": "2024-01-19",
        "close": 1.6,
        "volume": 728013
      },
      {
        "date": "2024-01-26",
        "close": 1.6,
        "volume": 502832
      },
      {
        "date": "2024-02-02",
        "close": 1.51,
        "volume": 224030
      },
      {
        "date": "2024-02-09",
        "close": 1.55,
        "volume": 18210
      },
      {
        "date": "2024-02-16",
        "close": 1.66,
        "volume": 2000
      },
      {
        "date": "2024-02-23",
        "close": 1.66,
        "volume": 58416
      },
      {
        "date": "2024-03-01",
        "close": 1.65,
        "volume": 164961
      },
      {
        "date": "2024-03-08",
        "close": 1.76,
        "volume": 70000
      },
      {
        "date": "2024-03-15",
        "close": 1.7,
        "volume": 2086
      },
      {
        "date": "2024-03-22",
        "close": 1.58,
        "volume": 12753
      },
      {
        "date": "2024-03-29",
        "close": 1.5,
        "volume": 2000
      },
      {
        "date": "2024-04-05",
        "close": 1.47,
        "volume": 216003
      },
      {
        "date": "2024-04-12",
        "close": 1.43,
        "volume": 90000
      },
      {
        "date": "2024-04-19",
        "close": 1.43,
        "volume": 235767
      },
      {
        "date": "2024-04-26",
        "close": 1.48,
        "volume": 40000
      },
      {
        "date": "2024-05-03",
        "close": 1.45,
        "volume": 137608
      },
      {
        "date": "2024-05-10",
        "close": 1.49,
        "volume": 194006
      },
      {
        "date": "2024-05-17",
        "close": 1.6,
        "volume": 132000
      },
      {
        "date": "2024-05-24",
        "close": 1.26,
        "volume": 52022
      },
      {
        "date": "2024-05-31",
        "close": 1.2,
        "volume": 348600
      },
      {
        "date": "2024-06-07",
        "close": 1.17,
        "volume": 244000
      },
      {
        "date": "2024-06-14",
        "close": 1.1,
        "volume": 432190
      },
      {
        "date": "2024-06-21",
        "close": 1.12,
        "volume": 36000
      },
      {
        "date": "2024-06-28",
        "close": 1.13,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1.23,
        "volume": 84000
      },
      {
        "date": "2024-07-12",
        "close": 1.35,
        "volume": 76000
      },
      {
        "date": "2024-07-19",
        "close": 1.3,
        "volume": 206110
      },
      {
        "date": "2024-07-26",
        "close": 1.3,
        "volume": 128513
      },
      {
        "date": "2024-08-02",
        "close": 1.4,
        "volume": 8600
      },
      {
        "date": "2024-08-09",
        "close": 1.45,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1.45,
        "volume": 106353
      },
      {
        "date": "2024-08-23",
        "close": 1.45,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1.55,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2.48,
        "volume": 250163
      },
      {
        "date": "2024-09-13",
        "close": 3.0,
        "volume": 553003
      },
      {
        "date": "2024-09-20",
        "close": 3.19,
        "volume": 269907
      },
      {
        "date": "2024-09-27",
        "close": 3.5,
        "volume": 584876
      },
      {
        "date": "2024-10-04",
        "close": 3.42,
        "volume": 567982
      },
      {
        "date": "2024-10-11",
        "close": 3.61,
        "volume": 587800
      },
      {
        "date": "2024-10-18",
        "close": 3.69,
        "volume": 471429
      },
      {
        "date": "2024-10-25",
        "close": 3.41,
        "volume": 226000
      },
      {
        "date": "2024-11-01",
        "close": 4.4,
        "volume": 564748
      },
      {
        "date": "2024-11-08",
        "close": 4.5,
        "volume": 819340
      },
      {
        "date": "2024-11-15",
        "close": 3.64,
        "volume": 284300
      },
      {
        "date": "2024-11-22",
        "close": 3.7,
        "volume": 145200
      },
      {
        "date": "2024-11-29",
        "close": 3.41,
        "volume": 539800
      },
      {
        "date": "2024-12-06",
        "close": 3.43,
        "volume": 54000
      },
      {
        "date": "2024-12-13",
        "close": 3.4,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3.56,
        "volume": 62300
      },
      {
        "date": "2024-12-27",
        "close": 3.49,
        "volume": 28000
      },
      {
        "date": "2025-01-03",
        "close": 3.37,
        "volume": 20000
      },
      {
        "date": "2025-01-10",
        "close": 3.24,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3.2,
        "volume": 10400
      },
      {
        "date": "2025-01-24",
        "close": 3.2,
        "volume": 10543
      },
      {
        "date": "2025-01-31",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 3.2,
        "volume": 28000
      },
      {
        "date": "2025-02-14",
        "close": 3.2,
        "volume": 334876
      },
      {
        "date": "2025-02-21",
        "close": 3.2,
        "volume": 378600
      },
      {
        "date": "2025-02-28",
        "close": 3.16,
        "volume": 39400
      },
      {
        "date": "2025-03-07",
        "close": 3.0,
        "volume": 8163
      },
      {
        "date": "2025-03-14",
        "close": 3.0,
        "volume": 14273
      },
      {
        "date": "2025-03-21",
        "close": 3.1,
        "volume": 4300
      },
      {
        "date": "2025-03-28",
        "close": 3.1,
        "volume": 8600
      },
      {
        "date": "2025-04-04",
        "close": 3.15,
        "volume": 224710
      },
      {
        "date": "2025-04-11",
        "close": 3.1,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 3.2,
        "volume": 78000
      },
      {
        "date": "2025-04-25",
        "close": 3.1,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3.08,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3.1,
        "volume": 96150
      },
      {
        "date": "2025-05-16",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 3.0,
        "volume": 2000
      },
      {
        "date": "2025-05-30",
        "close": 2.98,
        "volume": 10000
      },
      {
        "date": "2025-06-06",
        "close": 3.2,
        "volume": 27400
      },
      {
        "date": "2025-06-13",
        "close": 3.23,
        "volume": 122928
      },
      {
        "date": "2025-06-20",
        "close": 3.2,
        "volume": 18003
      },
      {
        "date": "2025-06-27",
        "close": 3.1,
        "volume": 33200
      },
      {
        "date": "2025-07-04",
        "close": 2.9,
        "volume": 12033
      },
      {
        "date": "2025-07-11",
        "close": 2.9,
        "volume": 2000
      },
      {
        "date": "2025-07-18",
        "close": 2.95,
        "volume": 138843
      },
      {
        "date": "2025-07-25",
        "close": 2.9,
        "volume": 58943
      },
      {
        "date": "2025-08-01",
        "close": 2.89,
        "volume": 108200
      },
      {
        "date": "2025-08-08",
        "close": 2.89,
        "volume": 9500
      },
      {
        "date": "2025-08-15",
        "close": 2.75,
        "volume": 52048
      },
      {
        "date": "2025-08-22",
        "close": 2.7,
        "volume": 78335
      },
      {
        "date": "2025-08-29",
        "close": 2.117346,
        "volume": 91052
      },
      {
        "date": "2025-09-05",
        "close": 2.76,
        "volume": 1118566
      },
      {
        "date": "2025-09-12",
        "close": 3.0,
        "volume": 417910
      },
      {
        "date": "2025-09-19",
        "close": 2.52,
        "volume": 1411641
      },
      {
        "date": "2025-09-26",
        "close": 2.03,
        "volume": 1065900
      },
      {
        "date": "2025-10-03",
        "close": 1.96,
        "volume": 1052000
      },
      {
        "date": "2025-10-10",
        "close": 0.6,
        "volume": 27697491
      },
      {
        "date": "2025-10-17",
        "close": 0.56,
        "volume": 18946474
      },
      {
        "date": "2025-10-24",
        "close": 0.375,
        "volume": 18724395
      },
      {
        "date": "2025-10-31",
        "close": 0.355,
        "volume": 5044418
      },
      {
        "date": "2025-11-07",
        "close": 0.4,
        "volume": 6348428
      },
      {
        "date": "2025-11-14",
        "close": 0.355,
        "volume": 3122803
      },
      {
        "date": "2025-11-21",
        "close": 0.285,
        "volume": 6479119
      },
      {
        "date": "2025-11-28",
        "close": 0.305,
        "volume": 4860238
      },
      {
        "date": "2025-12-05",
        "close": 0.275,
        "volume": 1278010
      },
      {
        "date": "2025-12-12",
        "close": 0.28,
        "volume": 1341449
      },
      {
        "date": "2025-12-19",
        "close": 0.244,
        "volume": 1832466
      },
      {
        "date": "2025-12-26",
        "close": 0.246,
        "volume": 450000
      },
      {
        "date": "2026-01-02",
        "close": 0.265,
        "volume": 1434750
      },
      {
        "date": "2026-01-09",
        "close": 0.255,
        "volume": 1185700
      },
      {
        "date": "2026-01-16",
        "close": 0.248,
        "volume": 712800
      },
      {
        "date": "2026-01-23",
        "close": 0.26,
        "volume": 3268402
      },
      {
        "date": "2026-01-30",
        "close": 0.25,
        "volume": 1893075
      },
      {
        "date": "2026-02-06",
        "close": 0.24,
        "volume": 1112533
      },
      {
        "date": "2026-02-13",
        "close": 0.241,
        "volume": 12000
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "volume": 6014000
      },
      {
        "date": "2026-02-27",
        "close": 0.335,
        "volume": 64564686
      },
      {
        "date": "2026-03-06",
        "close": 0.315,
        "volume": 3455943
      },
      {
        "date": "2026-03-13",
        "close": 0.3,
        "volume": 2267290
      },
      {
        "date": "2026-03-20",
        "close": 0.285,
        "volume": 1022400
      },
      {
        "date": "2026-03-27",
        "close": 0.26,
        "volume": 1048000
      },
      {
        "date": "2026-04-03",
        "close": 0.24,
        "volume": 1126016
      },
      {
        "date": "2026-04-10",
        "close": 0.23,
        "volume": 1338010
      },
      {
        "date": "2026-04-17",
        "close": 0.238,
        "volume": 8492300
      },
      {
        "date": "2026-04-24",
        "close": 0.236,
        "volume": 1488000
      },
      {
        "date": "2026-05-01",
        "close": 0.229,
        "volume": 548100
      },
      {
        "date": "2026-05-08",
        "close": 0.22,
        "volume": 966400
      },
      {
        "date": "2026-05-15",
        "close": 0.219,
        "volume": 1046000
      },
      {
        "date": "2026-05-22",
        "close": 0.211,
        "volume": 639355
      },
      {
        "date": "2026-05-29",
        "close": 0.193333,
        "volume": 486205
      },
      {
        "date": "2026-06-05",
        "close": 0.203,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.191,
        "volume": 182691
      },
      {
        "date": "2026-06-19",
        "close": 0.196,
        "volume": 742719
      },
      {
        "date": "2026-06-26",
        "close": 0.177,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.167,
        "volume": 92000
      },
      {
        "date": "2026-07-10",
        "close": 0.176,
        "volume": 161666
      },
      {
        "date": "2026-07-17",
        "close": 0.174,
        "volume": 686000
      },
      {
        "date": "2026-07-24",
        "close": 0.175,
        "volume": 189800
      },
      {
        "date": "2026-07-31",
        "close": 0.18,
        "volume": 170020
      },
      {
        "date": "2026-08-07",
        "close": 0.165,
        "volume": 251449
      }
    ],
    "sharemaestro_context": {
      "trend": 0.229478,
      "fair_value": 1.870267,
      "market_activity": -37.172427,
      "market_dynamics": -0.003353,
      "relative_strength": -72.617257
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.015152,
        "directional_follow_through": 0.5897,
        "regime_survival": 1.0,
        "conditional_difference": 0.016098,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.032654,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.059143,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.064516,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.092347,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.087727,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.337727,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.620533
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.378601
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.070968
      },
      {
        "direction": "neutral",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.409091
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.08
      },
      {
        "direction": "neutral",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.934524
      }
    ]
  }
}