{
  "ticker": {
    "uuid": "a7a5e9a1-d062-45c9-87e4-9814be845f3d",
    "symbol": "INCOAX",
    "name": "InCoax Networks AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.938,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.235,
    "boundary_margin": -0.240486,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.196055,
    "volatility_stability": 1.2401,
    "risk_context": 0.0836,
    "current_regime": {
      "move": -0.470056,
      "interruption": 2.440367,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.032,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.644855,
        "direction_boundary": 1.542375,
        "core_momentum": 0.714794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502844
      },
      {
        "date": "2023-08-25",
        "close": 2.787052,
        "direction_boundary": 1.271417,
        "core_momentum": 1.192083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506195
      },
      {
        "date": "2023-09-01",
        "close": 2.625895,
        "direction_boundary": 2.451126,
        "core_momentum": 0.071302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513838
      },
      {
        "date": "2023-09-08",
        "close": 2.540578,
        "direction_boundary": 1.825838,
        "core_momentum": 0.391459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505289
      },
      {
        "date": "2023-09-15",
        "close": 2.313063,
        "direction_boundary": 2.017593,
        "core_momentum": 0.146447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516877
      },
      {
        "date": "2023-09-22",
        "close": 2.284624,
        "direction_boundary": 1.934222,
        "core_momentum": 0.181159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513353
      },
      {
        "date": "2023-09-29",
        "close": 2.379421,
        "direction_boundary": 2.109302,
        "core_momentum": 0.128061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508277
      },
      {
        "date": "2023-10-06",
        "close": 2.227745,
        "direction_boundary": 1.96757,
        "core_momentum": 0.132232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518518
      },
      {
        "date": "2023-10-13",
        "close": 2.04763,
        "direction_boundary": 2.02593,
        "core_momentum": 0.010711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529917
      },
      {
        "date": "2023-10-20",
        "close": 2.00971,
        "direction_boundary": 2.367754,
        "core_momentum": -0.151217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5285
      },
      {
        "date": "2023-10-27",
        "close": 2.066589,
        "direction_boundary": 2.02867,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524472
      },
      {
        "date": "2023-11-03",
        "close": 1.981271,
        "direction_boundary": 1.886473,
        "core_momentum": 0.050251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527312
      },
      {
        "date": "2023-11-10",
        "close": 2.189826,
        "direction_boundary": 1.962312,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540579
      },
      {
        "date": "2023-11-17",
        "close": 2.104508,
        "direction_boundary": 1.943352,
        "core_momentum": 0.082927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531813
      },
      {
        "date": "2023-11-24",
        "close": 2.03815,
        "direction_boundary": 2.01919,
        "core_momentum": 0.00939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533217
      },
      {
        "date": "2023-12-01",
        "close": 1.962312,
        "direction_boundary": 2.076069,
        "core_momentum": -0.054794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528672
      },
      {
        "date": "2023-12-08",
        "close": 2.02867,
        "direction_boundary": 2.066589,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511086
      },
      {
        "date": "2023-12-15",
        "close": 2.104508,
        "direction_boundary": 2.113988,
        "core_momentum": -0.004484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51237
      },
      {
        "date": "2023-12-22",
        "close": 1.63052,
        "direction_boundary": 2.085549,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615419
      },
      {
        "date": "2023-12-29",
        "close": 1.583121,
        "direction_boundary": 1.952832,
        "core_momentum": -0.18932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479744
      },
      {
        "date": "2024-01-05",
        "close": 1.65,
        "direction_boundary": 2.085549,
        "core_momentum": -0.208841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48949
      },
      {
        "date": "2024-01-12",
        "close": 1.555,
        "direction_boundary": 2.161387,
        "core_momentum": -0.280555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489022
      },
      {
        "date": "2024-01-19",
        "close": 1.61,
        "direction_boundary": 2.085549,
        "core_momentum": -0.228021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493548
      },
      {
        "date": "2024-01-26",
        "close": 1.685,
        "direction_boundary": 2.076069,
        "core_momentum": -0.18837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493219
      },
      {
        "date": "2024-02-02",
        "close": 1.82,
        "direction_boundary": 2.085549,
        "core_momentum": -0.127328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509108
      },
      {
        "date": "2024-02-09",
        "close": 2.01,
        "direction_boundary": 2.02867,
        "core_momentum": -0.009203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533872
      },
      {
        "date": "2024-02-16",
        "close": 1.995,
        "direction_boundary": 2.01919,
        "core_momentum": -0.01198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521826
      },
      {
        "date": "2024-02-23",
        "close": 1.91,
        "direction_boundary": 2.03815,
        "core_momentum": -0.062876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5155
      },
      {
        "date": "2024-03-01",
        "close": 1.845,
        "direction_boundary": 2.123468,
        "core_momentum": -0.131138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512294
      },
      {
        "date": "2024-03-08",
        "close": 1.875,
        "direction_boundary": 1.981271,
        "core_momentum": -0.053638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513095
      },
      {
        "date": "2024-03-15",
        "close": 1.775,
        "direction_boundary": 1.867514,
        "core_momentum": -0.049539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503365
      },
      {
        "date": "2024-03-22",
        "close": 1.845,
        "direction_boundary": 1.796416,
        "core_momentum": 0.027045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507879
      },
      {
        "date": "2024-03-29",
        "close": 1.86,
        "direction_boundary": 1.924393,
        "core_momentum": -0.033461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503602
      },
      {
        "date": "2024-04-05",
        "close": 2.05,
        "direction_boundary": 1.943352,
        "core_momentum": 0.054878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517679
      },
      {
        "date": "2024-04-12",
        "close": 2.17,
        "direction_boundary": 2.02867,
        "core_momentum": 0.069666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510413
      },
      {
        "date": "2024-04-19",
        "close": 2.17,
        "direction_boundary": 2.095028,
        "core_momentum": 0.035786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509538
      },
      {
        "date": "2024-04-26",
        "close": 2.25,
        "direction_boundary": 2.208786,
        "core_momentum": 0.018659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51048
      },
      {
        "date": "2024-05-03",
        "close": 2.29,
        "direction_boundary": 2.208786,
        "core_momentum": 0.036769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506555
      },
      {
        "date": "2024-05-10",
        "close": 2.74,
        "direction_boundary": 2.085549,
        "core_momentum": 0.313803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546522
      },
      {
        "date": "2024-05-17",
        "close": 2.69,
        "direction_boundary": 2.256184,
        "core_momentum": 0.192279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54354
      },
      {
        "date": "2024-05-24",
        "close": 2.61,
        "direction_boundary": 2.227745,
        "core_momentum": 0.171588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543264
      },
      {
        "date": "2024-05-31",
        "close": 2.49,
        "direction_boundary": 2.350982,
        "core_momentum": 0.059132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545007
      },
      {
        "date": "2024-06-07",
        "close": 2.51,
        "direction_boundary": 2.587976,
        "core_momentum": -0.03013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543898
      },
      {
        "date": "2024-06-14",
        "close": 2.54,
        "direction_boundary": 2.663815,
        "core_momentum": -0.04648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542383
      },
      {
        "date": "2024-06-21",
        "close": 2.69,
        "direction_boundary": 2.654335,
        "core_momentum": 0.013437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392387
      },
      {
        "date": "2024-06-28",
        "close": 2.56,
        "direction_boundary": 3.403236,
        "core_momentum": -0.247775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398305
      },
      {
        "date": "2024-07-05",
        "close": 2.54,
        "direction_boundary": 3.279999,
        "core_momentum": -0.22561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398495
      },
      {
        "date": "2024-07-12",
        "close": 2.45,
        "direction_boundary": 3.080924,
        "core_momentum": -0.204784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390878
      },
      {
        "date": "2024-07-19",
        "close": 2.4,
        "direction_boundary": 3.118843,
        "core_momentum": -0.230484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393519
      },
      {
        "date": "2024-07-26",
        "close": 2.32,
        "direction_boundary": 2.84393,
        "core_momentum": -0.184227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39674
      },
      {
        "date": "2024-08-02",
        "close": 2.26,
        "direction_boundary": 2.891329,
        "core_momentum": -0.218353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388789
      },
      {
        "date": "2024-08-09",
        "close": 2.27,
        "direction_boundary": 2.900809,
        "core_momentum": -0.21746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365983
      },
      {
        "date": "2024-08-16",
        "close": 2.22,
        "direction_boundary": 2.644855,
        "core_momentum": -0.160635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367537
      },
      {
        "date": "2024-08-23",
        "close": 2.19,
        "direction_boundary": 2.787052,
        "core_momentum": -0.214223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362079
      },
      {
        "date": "2024-08-30",
        "close": 2.2,
        "direction_boundary": 2.625895,
        "core_momentum": -0.16219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357494
      },
      {
        "date": "2024-09-06",
        "close": 2.39,
        "direction_boundary": 2.540578,
        "core_momentum": -0.059269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372635
      },
      {
        "date": "2024-09-13",
        "close": 2.22,
        "direction_boundary": 2.313063,
        "core_momentum": -0.040234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380025
      },
      {
        "date": "2024-09-20",
        "close": 2.15,
        "direction_boundary": 2.284624,
        "core_momentum": -0.058926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381483
      },
      {
        "date": "2024-09-27",
        "close": 2.05,
        "direction_boundary": 2.379421,
        "core_momentum": -0.138446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388597
      },
      {
        "date": "2024-10-04",
        "close": 2.01,
        "direction_boundary": 2.227745,
        "core_momentum": -0.097742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365461
      },
      {
        "date": "2024-10-11",
        "close": 2.04,
        "direction_boundary": 2.04763,
        "core_momentum": -0.003726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356742
      },
      {
        "date": "2024-10-18",
        "close": 1.905,
        "direction_boundary": 2.00971,
        "core_momentum": -0.052102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368278
      },
      {
        "date": "2024-10-25",
        "close": 1.94,
        "direction_boundary": 2.066589,
        "core_momentum": -0.061255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365082
      },
      {
        "date": "2024-11-01",
        "close": 1.94,
        "direction_boundary": 1.981271,
        "core_momentum": -0.020831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363646
      },
      {
        "date": "2024-11-08",
        "close": 1.97,
        "direction_boundary": 2.189826,
        "core_momentum": -0.100385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249157
      },
      {
        "date": "2024-11-15",
        "close": 1.92,
        "direction_boundary": 2.104508,
        "core_momentum": -0.087673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249697
      },
      {
        "date": "2024-11-22",
        "close": 1.865,
        "direction_boundary": 2.03815,
        "core_momentum": -0.084954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249546
      },
      {
        "date": "2024-11-29",
        "close": 1.88,
        "direction_boundary": 1.962312,
        "core_momentum": -0.041946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246141
      },
      {
        "date": "2024-12-06",
        "close": 1.82,
        "direction_boundary": 2.02867,
        "core_momentum": -0.10286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246349
      },
      {
        "date": "2024-12-13",
        "close": 1.9,
        "direction_boundary": 2.104508,
        "core_momentum": -0.097176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256069
      },
      {
        "date": "2024-12-20",
        "close": 1.82,
        "direction_boundary": 1.63052,
        "core_momentum": 0.116208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239643
      },
      {
        "date": "2024-12-27",
        "close": 1.835,
        "direction_boundary": 1.583121,
        "core_momentum": 0.159103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23637
      },
      {
        "date": "2025-01-03",
        "close": 1.785,
        "direction_boundary": 1.65,
        "core_momentum": 0.081818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23713
      },
      {
        "date": "2025-01-10",
        "close": 1.795,
        "direction_boundary": 1.555,
        "core_momentum": 0.154341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236257
      },
      {
        "date": "2025-01-17",
        "close": 1.725,
        "direction_boundary": 1.61,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239137
      },
      {
        "date": "2025-01-24",
        "close": 1.72,
        "direction_boundary": 1.685,
        "core_momentum": 0.020772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237499
      },
      {
        "date": "2025-01-31",
        "close": 1.77,
        "direction_boundary": 1.82,
        "core_momentum": -0.027473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242835
      },
      {
        "date": "2025-02-07",
        "close": 1.595,
        "direction_boundary": 2.01,
        "core_momentum": -0.206468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274991
      },
      {
        "date": "2025-02-14",
        "close": 1.55,
        "direction_boundary": 1.995,
        "core_momentum": -0.223058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275533
      },
      {
        "date": "2025-02-21",
        "close": 1.8,
        "direction_boundary": 1.91,
        "core_momentum": -0.057592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356703
      },
      {
        "date": "2025-02-28",
        "close": 1.75,
        "direction_boundary": 1.845,
        "core_momentum": -0.051491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357369
      },
      {
        "date": "2025-03-07",
        "close": 1.725,
        "direction_boundary": 1.875,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332044
      },
      {
        "date": "2025-03-14",
        "close": 1.665,
        "direction_boundary": 1.775,
        "core_momentum": -0.061972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321999
      },
      {
        "date": "2025-03-21",
        "close": 1.68,
        "direction_boundary": 1.845,
        "core_momentum": -0.089431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321678
      },
      {
        "date": "2025-03-28",
        "close": 1.695,
        "direction_boundary": 1.86,
        "core_momentum": -0.08871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3178
      },
      {
        "date": "2025-04-04",
        "close": 1.545,
        "direction_boundary": 2.05,
        "core_momentum": -0.246341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338892
      },
      {
        "date": "2025-04-11",
        "close": 1.4,
        "direction_boundary": 2.17,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358129
      },
      {
        "date": "2025-04-18",
        "close": 1.475,
        "direction_boundary": 2.17,
        "core_momentum": -0.320276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360827
      },
      {
        "date": "2025-04-25",
        "close": 1.54,
        "direction_boundary": 2.25,
        "core_momentum": -0.315556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366313
      },
      {
        "date": "2025-05-02",
        "close": 1.63,
        "direction_boundary": 2.29,
        "core_momentum": -0.28821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377368
      },
      {
        "date": "2025-05-09",
        "close": 1.415,
        "direction_boundary": 2.74,
        "core_momentum": -0.483577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419358
      },
      {
        "date": "2025-05-16",
        "close": 1.47,
        "direction_boundary": 2.69,
        "core_momentum": -0.453532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424716
      },
      {
        "date": "2025-05-23",
        "close": 1.605,
        "direction_boundary": 2.61,
        "core_momentum": -0.385057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444844
      },
      {
        "date": "2025-05-30",
        "close": 1.535,
        "direction_boundary": 2.49,
        "core_momentum": -0.383534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447557
      },
      {
        "date": "2025-06-06",
        "close": 1.69,
        "direction_boundary": 2.51,
        "core_momentum": -0.326693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468456
      },
      {
        "date": "2025-06-13",
        "close": 1.605,
        "direction_boundary": 2.54,
        "core_momentum": -0.36811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468304
      },
      {
        "date": "2025-06-20",
        "close": 1.515,
        "direction_boundary": 2.69,
        "core_momentum": -0.436803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471031
      },
      {
        "date": "2025-06-27",
        "close": 1.485,
        "direction_boundary": 2.56,
        "core_momentum": -0.419922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470827
      },
      {
        "date": "2025-07-04",
        "close": 1.435,
        "direction_boundary": 2.54,
        "core_momentum": -0.435039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471464
      },
      {
        "date": "2025-07-11",
        "close": 1.415,
        "direction_boundary": 2.45,
        "core_momentum": -0.422449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471086
      },
      {
        "date": "2025-07-18",
        "close": 1.43,
        "direction_boundary": 2.4,
        "core_momentum": -0.404167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469709
      },
      {
        "date": "2025-07-25",
        "close": 1.4,
        "direction_boundary": 2.32,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470058
      },
      {
        "date": "2025-08-01",
        "close": 1.32,
        "direction_boundary": 2.26,
        "core_momentum": -0.415929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472099
      },
      {
        "date": "2025-08-08",
        "close": 1.235,
        "direction_boundary": 2.27,
        "core_momentum": -0.455947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460052
      },
      {
        "date": "2025-08-15",
        "close": 0.992,
        "direction_boundary": 2.22,
        "core_momentum": -0.553153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543815
      },
      {
        "date": "2025-08-22",
        "close": 1.025,
        "direction_boundary": 2.19,
        "core_momentum": -0.531963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494052
      },
      {
        "date": "2025-08-29",
        "close": 1.05,
        "direction_boundary": 2.2,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497975
      },
      {
        "date": "2025-09-05",
        "close": 1.17,
        "direction_boundary": 2.39,
        "core_momentum": -0.51046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528644
      },
      {
        "date": "2025-09-12",
        "close": 1.24,
        "direction_boundary": 2.22,
        "core_momentum": -0.441441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537237
      },
      {
        "date": "2025-09-19",
        "close": 1.17,
        "direction_boundary": 2.15,
        "core_momentum": -0.455814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540211
      },
      {
        "date": "2025-09-26",
        "close": 1.02,
        "direction_boundary": 2.05,
        "core_momentum": -0.502439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565283
      },
      {
        "date": "2025-10-03",
        "close": 1.06,
        "direction_boundary": 2.01,
        "core_momentum": -0.472637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560586
      },
      {
        "date": "2025-10-10",
        "close": 1.075,
        "direction_boundary": 2.04,
        "core_momentum": -0.473039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548432
      },
      {
        "date": "2025-10-17",
        "close": 1.005,
        "direction_boundary": 1.905,
        "core_momentum": -0.472441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546299
      },
      {
        "date": "2025-10-24",
        "close": 0.94,
        "direction_boundary": 1.94,
        "core_momentum": -0.515464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544281
      },
      {
        "date": "2025-10-31",
        "close": 0.7,
        "direction_boundary": 1.94,
        "core_momentum": -0.639175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653752
      },
      {
        "date": "2025-11-07",
        "close": 0.624,
        "direction_boundary": 1.97,
        "core_momentum": -0.683249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6459
      },
      {
        "date": "2025-11-14",
        "close": 0.572,
        "direction_boundary": 1.92,
        "core_momentum": -0.702083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642225
      },
      {
        "date": "2025-11-21",
        "close": 0.638,
        "direction_boundary": 1.865,
        "core_momentum": -0.657909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651096
      },
      {
        "date": "2025-11-28",
        "close": 0.544,
        "direction_boundary": 1.88,
        "core_momentum": -0.710638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673389
      },
      {
        "date": "2025-12-05",
        "close": 0.436,
        "direction_boundary": 1.82,
        "core_momentum": -0.76044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68882
      },
      {
        "date": "2025-12-12",
        "close": 0.48,
        "direction_boundary": 1.9,
        "core_momentum": -0.747368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718854
      },
      {
        "date": "2025-12-19",
        "close": 0.499,
        "direction_boundary": 1.82,
        "core_momentum": -0.725824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728226
      },
      {
        "date": "2025-12-26",
        "close": 0.56,
        "direction_boundary": 1.835,
        "core_momentum": -0.694823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760151
      },
      {
        "date": "2026-01-02",
        "close": 0.87,
        "direction_boundary": 1.785,
        "core_momentum": -0.512605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008741
      },
      {
        "date": "2026-01-09",
        "close": 0.918,
        "direction_boundary": 1.795,
        "core_momentum": -0.488579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013803
      },
      {
        "date": "2026-01-16",
        "close": 0.922,
        "direction_boundary": 1.725,
        "core_momentum": -0.465507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013507
      },
      {
        "date": "2026-01-23",
        "close": 0.8,
        "direction_boundary": 1.72,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028258
      },
      {
        "date": "2026-01-30",
        "close": 0.686,
        "direction_boundary": 1.77,
        "core_momentum": -0.612429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043453
      },
      {
        "date": "2026-02-06",
        "close": 0.668,
        "direction_boundary": 1.595,
        "core_momentum": -0.581191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041754
      },
      {
        "date": "2026-02-13",
        "close": 0.562,
        "direction_boundary": 1.55,
        "core_momentum": -0.637419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026237
      },
      {
        "date": "2026-02-20",
        "close": 0.54,
        "direction_boundary": 1.8,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023451
      },
      {
        "date": "2026-02-27",
        "close": 0.5,
        "direction_boundary": 1.75,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023419
      },
      {
        "date": "2026-03-06",
        "close": 0.538,
        "direction_boundary": 1.725,
        "core_momentum": -0.688116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.015191
      },
      {
        "date": "2026-03-13",
        "close": 0.516,
        "direction_boundary": 1.665,
        "core_momentum": -0.69009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007295
      },
      {
        "date": "2026-03-20",
        "close": 0.499,
        "direction_boundary": 1.68,
        "core_momentum": -0.702976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006682
      },
      {
        "date": "2026-03-27",
        "close": 0.45,
        "direction_boundary": 1.695,
        "core_momentum": -0.734513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000737
      },
      {
        "date": "2026-04-03",
        "close": 0.451,
        "direction_boundary": 1.545,
        "core_momentum": -0.708091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996926
      },
      {
        "date": "2026-04-10",
        "close": 0.485,
        "direction_boundary": 1.4,
        "core_momentum": -0.653571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005721
      },
      {
        "date": "2026-04-17",
        "close": 0.624,
        "direction_boundary": 1.475,
        "core_momentum": -0.576949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077346
      },
      {
        "date": "2026-04-24",
        "close": 0.7,
        "direction_boundary": 1.54,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090385
      },
      {
        "date": "2026-05-01",
        "close": 0.712,
        "direction_boundary": 1.63,
        "core_momentum": -0.56319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.011121
      },
      {
        "date": "2026-05-08",
        "close": 0.548,
        "direction_boundary": 1.415,
        "core_momentum": -0.612721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063839
      },
      {
        "date": "2026-05-15",
        "close": 0.71,
        "direction_boundary": 1.47,
        "core_momentum": -0.517007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.117349
      },
      {
        "date": "2026-05-22",
        "close": 0.836,
        "direction_boundary": 1.605,
        "core_momentum": -0.479128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.129587
      },
      {
        "date": "2026-05-29",
        "close": 1.46,
        "direction_boundary": 1.535,
        "core_momentum": -0.04886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.333251
      },
      {
        "date": "2026-06-05",
        "close": 1.5,
        "direction_boundary": 1.69,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.280079
      },
      {
        "date": "2026-06-12",
        "close": 1.49,
        "direction_boundary": 1.605,
        "core_momentum": -0.071651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.280211
      },
      {
        "date": "2026-06-19",
        "close": 1.19,
        "direction_boundary": 1.515,
        "core_momentum": -0.214521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.333272
      },
      {
        "date": "2026-06-26",
        "close": 0.984,
        "direction_boundary": 1.485,
        "core_momentum": -0.337374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.362694
      },
      {
        "date": "2026-07-03",
        "close": 0.99,
        "direction_boundary": 1.435,
        "core_momentum": -0.310105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.221469
      },
      {
        "date": "2026-07-10",
        "close": 1.02,
        "direction_boundary": 1.415,
        "core_momentum": -0.279152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.220013
      },
      {
        "date": "2026-07-17",
        "close": 0.984,
        "direction_boundary": 1.43,
        "core_momentum": -0.311888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.221272
      },
      {
        "date": "2026-07-24",
        "close": 1.065,
        "direction_boundary": 1.4,
        "core_momentum": -0.239286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.207376
      },
      {
        "date": "2026-07-31",
        "close": 0.956,
        "direction_boundary": 1.32,
        "core_momentum": -0.275758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.196507
      },
      {
        "date": "2026-08-07",
        "close": 0.938,
        "direction_boundary": 1.235,
        "core_momentum": -0.240486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.196055
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.644855,
        "volume": 299379
      },
      {
        "date": "2023-08-25",
        "close": 2.787052,
        "volume": 129439
      },
      {
        "date": "2023-09-01",
        "close": 2.625895,
        "volume": 314919
      },
      {
        "date": "2023-09-08",
        "close": 2.540578,
        "volume": 717944
      },
      {
        "date": "2023-09-15",
        "close": 2.313063,
        "volume": 519203
      },
      {
        "date": "2023-09-22",
        "close": 2.284624,
        "volume": 189275
      },
      {
        "date": "2023-09-29",
        "close": 2.379421,
        "volume": 160741
      },
      {
        "date": "2023-10-06",
        "close": 2.227745,
        "volume": 248940
      },
      {
        "date": "2023-10-13",
        "close": 2.04763,
        "volume": 327407
      },
      {
        "date": "2023-10-20",
        "close": 2.00971,
        "volume": 239245
      },
      {
        "date": "2023-10-27",
        "close": 2.066589,
        "volume": 581307
      },
      {
        "date": "2023-11-03",
        "close": 1.981271,
        "volume": 227272
      },
      {
        "date": "2023-11-10",
        "close": 2.189826,
        "volume": 548872
      },
      {
        "date": "2023-11-17",
        "close": 2.104508,
        "volume": 419864
      },
      {
        "date": "2023-11-24",
        "close": 2.03815,
        "volume": 137287
      },
      {
        "date": "2023-12-01",
        "close": 1.962312,
        "volume": 140892
      },
      {
        "date": "2023-12-08",
        "close": 2.02867,
        "volume": 1078450
      },
      {
        "date": "2023-12-15",
        "close": 2.104508,
        "volume": 348114
      },
      {
        "date": "2023-12-22",
        "close": 1.63052,
        "volume": 1331338
      },
      {
        "date": "2023-12-29",
        "close": 1.583121,
        "volume": 272011
      },
      {
        "date": "2024-01-05",
        "close": 1.65,
        "volume": 274626
      },
      {
        "date": "2024-01-12",
        "close": 1.555,
        "volume": 1484390
      },
      {
        "date": "2024-01-19",
        "close": 1.61,
        "volume": 585533
      },
      {
        "date": "2024-01-26",
        "close": 1.685,
        "volume": 995691
      },
      {
        "date": "2024-02-02",
        "close": 1.82,
        "volume": 1311063
      },
      {
        "date": "2024-02-09",
        "close": 2.01,
        "volume": 626816
      },
      {
        "date": "2024-02-16",
        "close": 1.995,
        "volume": 777557
      },
      {
        "date": "2024-02-23",
        "close": 1.91,
        "volume": 231165
      },
      {
        "date": "2024-03-01",
        "close": 1.845,
        "volume": 439172
      },
      {
        "date": "2024-03-08",
        "close": 1.875,
        "volume": 663985
      },
      {
        "date": "2024-03-15",
        "close": 1.775,
        "volume": 479096
      },
      {
        "date": "2024-03-22",
        "close": 1.845,
        "volume": 369288
      },
      {
        "date": "2024-03-29",
        "close": 1.86,
        "volume": 241017
      },
      {
        "date": "2024-04-05",
        "close": 2.05,
        "volume": 420674
      },
      {
        "date": "2024-04-12",
        "close": 2.17,
        "volume": 1021750
      },
      {
        "date": "2024-04-19",
        "close": 2.17,
        "volume": 308528
      },
      {
        "date": "2024-04-26",
        "close": 2.25,
        "volume": 188535
      },
      {
        "date": "2024-05-03",
        "close": 2.29,
        "volume": 189876
      },
      {
        "date": "2024-05-10",
        "close": 2.74,
        "volume": 859880
      },
      {
        "date": "2024-05-17",
        "close": 2.69,
        "volume": 375013
      },
      {
        "date": "2024-05-24",
        "close": 2.61,
        "volume": 295092
      },
      {
        "date": "2024-05-31",
        "close": 2.49,
        "volume": 318280
      },
      {
        "date": "2024-06-07",
        "close": 2.51,
        "volume": 113969
      },
      {
        "date": "2024-06-14",
        "close": 2.54,
        "volume": 131571
      },
      {
        "date": "2024-06-21",
        "close": 2.69,
        "volume": 239647
      },
      {
        "date": "2024-06-28",
        "close": 2.56,
        "volume": 1697392
      },
      {
        "date": "2024-07-05",
        "close": 2.54,
        "volume": 552724
      },
      {
        "date": "2024-07-12",
        "close": 2.45,
        "volume": 358075
      },
      {
        "date": "2024-07-19",
        "close": 2.4,
        "volume": 509296
      },
      {
        "date": "2024-07-26",
        "close": 2.32,
        "volume": 421108
      },
      {
        "date": "2024-08-02",
        "close": 2.26,
        "volume": 289486
      },
      {
        "date": "2024-08-09",
        "close": 2.27,
        "volume": 325505
      },
      {
        "date": "2024-08-16",
        "close": 2.22,
        "volume": 313691
      },
      {
        "date": "2024-08-23",
        "close": 2.19,
        "volume": 508759
      },
      {
        "date": "2024-08-30",
        "close": 2.2,
        "volume": 368752
      },
      {
        "date": "2024-09-06",
        "close": 2.39,
        "volume": 1162286
      },
      {
        "date": "2024-09-13",
        "close": 2.22,
        "volume": 675708
      },
      {
        "date": "2024-09-20",
        "close": 2.15,
        "volume": 442917
      },
      {
        "date": "2024-09-27",
        "close": 2.05,
        "volume": 446147
      },
      {
        "date": "2024-10-04",
        "close": 2.01,
        "volume": 166788
      },
      {
        "date": "2024-10-11",
        "close": 2.04,
        "volume": 207128
      },
      {
        "date": "2024-10-18",
        "close": 1.905,
        "volume": 367128
      },
      {
        "date": "2024-10-25",
        "close": 1.94,
        "volume": 755190
      },
      {
        "date": "2024-11-01",
        "close": 1.94,
        "volume": 573573
      },
      {
        "date": "2024-11-08",
        "close": 1.97,
        "volume": 501541
      },
      {
        "date": "2024-11-15",
        "close": 1.92,
        "volume": 286565
      },
      {
        "date": "2024-11-22",
        "close": 1.865,
        "volume": 295644
      },
      {
        "date": "2024-11-29",
        "close": 1.88,
        "volume": 179369
      },
      {
        "date": "2024-12-06",
        "close": 1.82,
        "volume": 304893
      },
      {
        "date": "2024-12-13",
        "close": 1.9,
        "volume": 107577
      },
      {
        "date": "2024-12-20",
        "close": 1.82,
        "volume": 188475
      },
      {
        "date": "2024-12-27",
        "close": 1.835,
        "volume": 53778
      },
      {
        "date": "2025-01-03",
        "close": 1.785,
        "volume": 123410
      },
      {
        "date": "2025-01-10",
        "close": 1.795,
        "volume": 129376
      },
      {
        "date": "2025-01-17",
        "close": 1.725,
        "volume": 150538
      },
      {
        "date": "2025-01-24",
        "close": 1.72,
        "volume": 149635
      },
      {
        "date": "2025-01-31",
        "close": 1.77,
        "volume": 249699
      },
      {
        "date": "2025-02-07",
        "close": 1.595,
        "volume": 168288
      },
      {
        "date": "2025-02-14",
        "close": 1.55,
        "volume": 598902
      },
      {
        "date": "2025-02-21",
        "close": 1.8,
        "volume": 244856
      },
      {
        "date": "2025-02-28",
        "close": 1.75,
        "volume": 1349027
      },
      {
        "date": "2025-03-07",
        "close": 1.725,
        "volume": 358835
      },
      {
        "date": "2025-03-14",
        "close": 1.665,
        "volume": 196020
      },
      {
        "date": "2025-03-21",
        "close": 1.68,
        "volume": 158247
      },
      {
        "date": "2025-03-28",
        "close": 1.695,
        "volume": 212891
      },
      {
        "date": "2025-04-04",
        "close": 1.545,
        "volume": 222825
      },
      {
        "date": "2025-04-11",
        "close": 1.4,
        "volume": 398507
      },
      {
        "date": "2025-04-18",
        "close": 1.475,
        "volume": 74448
      },
      {
        "date": "2025-04-25",
        "close": 1.54,
        "volume": 177740
      },
      {
        "date": "2025-05-02",
        "close": 1.63,
        "volume": 78145
      },
      {
        "date": "2025-05-09",
        "close": 1.415,
        "volume": 372610
      },
      {
        "date": "2025-05-16",
        "close": 1.47,
        "volume": 247392
      },
      {
        "date": "2025-05-23",
        "close": 1.605,
        "volume": 272350
      },
      {
        "date": "2025-05-30",
        "close": 1.535,
        "volume": 230877
      },
      {
        "date": "2025-06-06",
        "close": 1.69,
        "volume": 89039
      },
      {
        "date": "2025-06-13",
        "close": 1.605,
        "volume": 91075
      },
      {
        "date": "2025-06-20",
        "close": 1.515,
        "volume": 210136
      },
      {
        "date": "2025-06-27",
        "close": 1.485,
        "volume": 259988
      },
      {
        "date": "2025-07-04",
        "close": 1.435,
        "volume": 249526
      },
      {
        "date": "2025-07-11",
        "close": 1.415,
        "volume": 65289
      },
      {
        "date": "2025-07-18",
        "close": 1.43,
        "volume": 202787
      },
      {
        "date": "2025-07-25",
        "close": 1.4,
        "volume": 132000
      },
      {
        "date": "2025-08-01",
        "close": 1.32,
        "volume": 126667
      },
      {
        "date": "2025-08-08",
        "close": 1.235,
        "volume": 392755
      },
      {
        "date": "2025-08-15",
        "close": 0.992,
        "volume": 1038625
      },
      {
        "date": "2025-08-22",
        "close": 1.025,
        "volume": 484194
      },
      {
        "date": "2025-08-29",
        "close": 1.05,
        "volume": 261663
      },
      {
        "date": "2025-09-05",
        "close": 1.17,
        "volume": 225053
      },
      {
        "date": "2025-09-12",
        "close": 1.24,
        "volume": 200336
      },
      {
        "date": "2025-09-19",
        "close": 1.17,
        "volume": 173214
      },
      {
        "date": "2025-09-26",
        "close": 1.02,
        "volume": 197991
      },
      {
        "date": "2025-10-03",
        "close": 1.06,
        "volume": 175690
      },
      {
        "date": "2025-10-10",
        "close": 1.075,
        "volume": 104355
      },
      {
        "date": "2025-10-17",
        "close": 1.005,
        "volume": 313339
      },
      {
        "date": "2025-10-24",
        "close": 0.94,
        "volume": 85141
      },
      {
        "date": "2025-10-31",
        "close": 0.7,
        "volume": 515288
      },
      {
        "date": "2025-11-07",
        "close": 0.624,
        "volume": 731996
      },
      {
        "date": "2025-11-14",
        "close": 0.572,
        "volume": 445100
      },
      {
        "date": "2025-11-21",
        "close": 0.638,
        "volume": 273291
      },
      {
        "date": "2025-11-28",
        "close": 0.544,
        "volume": 586200
      },
      {
        "date": "2025-12-05",
        "close": 0.436,
        "volume": 351460
      },
      {
        "date": "2025-12-12",
        "close": 0.48,
        "volume": 192228
      },
      {
        "date": "2025-12-19",
        "close": 0.499,
        "volume": 134250
      },
      {
        "date": "2025-12-26",
        "close": 0.56,
        "volume": 195532
      },
      {
        "date": "2026-01-02",
        "close": 0.87,
        "volume": 474639
      },
      {
        "date": "2026-01-09",
        "close": 0.918,
        "volume": 172038
      },
      {
        "date": "2026-01-16",
        "close": 0.922,
        "volume": 389861
      },
      {
        "date": "2026-01-23",
        "close": 0.8,
        "volume": 100950
      },
      {
        "date": "2026-01-30",
        "close": 0.686,
        "volume": 202082
      },
      {
        "date": "2026-02-06",
        "close": 0.668,
        "volume": 101620
      },
      {
        "date": "2026-02-13",
        "close": 0.562,
        "volume": 281563
      },
      {
        "date": "2026-02-20",
        "close": 0.54,
        "volume": 404171
      },
      {
        "date": "2026-02-27",
        "close": 0.5,
        "volume": 161682
      },
      {
        "date": "2026-03-06",
        "close": 0.538,
        "volume": 511438
      },
      {
        "date": "2026-03-13",
        "close": 0.516,
        "volume": 125547
      },
      {
        "date": "2026-03-20",
        "close": 0.499,
        "volume": 186990
      },
      {
        "date": "2026-03-27",
        "close": 0.45,
        "volume": 187911
      },
      {
        "date": "2026-04-03",
        "close": 0.451,
        "volume": 38490
      },
      {
        "date": "2026-04-10",
        "close": 0.485,
        "volume": 96213
      },
      {
        "date": "2026-04-17",
        "close": 0.624,
        "volume": 341794
      },
      {
        "date": "2026-04-24",
        "close": 0.7,
        "volume": 222402
      },
      {
        "date": "2026-05-01",
        "close": 0.712,
        "volume": 48174
      },
      {
        "date": "2026-05-08",
        "close": 0.548,
        "volume": 331323
      },
      {
        "date": "2026-05-15",
        "close": 0.71,
        "volume": 2769570
      },
      {
        "date": "2026-05-22",
        "close": 0.836,
        "volume": 637882
      },
      {
        "date": "2026-05-29",
        "close": 1.46,
        "volume": 2187813
      },
      {
        "date": "2026-06-05",
        "close": 1.5,
        "volume": 145875
      },
      {
        "date": "2026-06-12",
        "close": 1.49,
        "volume": 9537
      },
      {
        "date": "2026-06-19",
        "close": 1.19,
        "volume": 1034074
      },
      {
        "date": "2026-06-26",
        "close": 0.984,
        "volume": 323375
      },
      {
        "date": "2026-07-03",
        "close": 0.99,
        "volume": 40174
      },
      {
        "date": "2026-07-10",
        "close": 1.02,
        "volume": 458679
      },
      {
        "date": "2026-07-17",
        "close": 0.984,
        "volume": 459274
      },
      {
        "date": "2026-07-24",
        "close": 1.065,
        "volume": 1203517
      },
      {
        "date": "2026-07-31",
        "close": 0.956,
        "volume": 872547
      },
      {
        "date": "2026-08-07",
        "close": 0.938,
        "volume": 868459
      }
    ],
    "sharemaestro_context": {
      "trend": 0.8108,
      "fair_value": 1.580526,
      "market_activity": 16.783074,
      "market_dynamics": 0.137192,
      "relative_strength": 0.73932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.013425,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.018394,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.0875,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.169853,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.064378,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.076737,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.36811,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.137626,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.398329
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.013761
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.095455
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.214634
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.011952
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.257812
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.054945
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.470056
      }
    ]
  }
}