{
  "ticker": {
    "uuid": "a7a7470b-e88f-4ce7-9d7b-d595bc0196d5",
    "symbol": "6961",
    "name": "Enplas Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10180.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5032.457031,
    "boundary_margin": 1.022869,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.731166,
    "volatility_stability": 0.9069,
    "risk_context": 0.1368,
    "current_regime": {
      "move": 0.536318,
      "interruption": -0.396204,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 102.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9960.02832,
        "direction_boundary": 4018.197266,
        "core_momentum": 1.478731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004529
      },
      {
        "date": "2023-08-25",
        "close": 9843.764648,
        "direction_boundary": 4013.419189,
        "core_momentum": 1.452713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006844
      },
      {
        "date": "2023-09-01",
        "close": 10870.769531,
        "direction_boundary": 4032.530762,
        "core_momentum": 1.695769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010663
      },
      {
        "date": "2023-09-08",
        "close": 11258.319336,
        "direction_boundary": 4352.649414,
        "core_momentum": 1.586544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010308
      },
      {
        "date": "2023-09-15",
        "close": 10444.466797,
        "direction_boundary": 4304.869629,
        "core_momentum": 1.426198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01057
      },
      {
        "date": "2023-09-22",
        "close": 8962.088867,
        "direction_boundary": 4223.645508,
        "core_momentum": 1.121885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044441
      },
      {
        "date": "2023-09-29",
        "close": 10173.518555,
        "direction_boundary": 3917.932617,
        "core_momentum": 1.596655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042092
      },
      {
        "date": "2023-10-06",
        "close": 9716.828125,
        "direction_boundary": 4173.030762,
        "core_momentum": 1.328482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041592
      },
      {
        "date": "2023-10-13",
        "close": 10047.199219,
        "direction_boundary": 4043.074707,
        "core_momentum": 1.485039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041357
      },
      {
        "date": "2023-10-20",
        "close": 9347.587891,
        "direction_boundary": 3970.877441,
        "core_momentum": 1.354036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05058
      },
      {
        "date": "2023-10-27",
        "close": 9250.418945,
        "direction_boundary": 3966.064209,
        "core_momentum": 1.332393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047892
      },
      {
        "date": "2023-11-03",
        "close": 8900.613281,
        "direction_boundary": 4505.140625,
        "core_momentum": 0.975657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045306
      },
      {
        "date": "2023-11-10",
        "close": 10047.199219,
        "direction_boundary": 4062.328125,
        "core_momentum": 1.473261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049872
      },
      {
        "date": "2023-11-17",
        "close": 10455.305664,
        "direction_boundary": 4211.536621,
        "core_momentum": 1.482539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048678
      },
      {
        "date": "2023-11-24",
        "close": 11980.84668,
        "direction_boundary": 4230.790039,
        "core_momentum": 1.831823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031101
      },
      {
        "date": "2023-12-01",
        "close": 13117.716797,
        "direction_boundary": 4153.77832,
        "core_momentum": 2.15802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032631
      },
      {
        "date": "2023-12-08",
        "close": 12000.280273,
        "direction_boundary": 4245.229004,
        "core_momentum": 1.826769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0443
      },
      {
        "date": "2023-12-15",
        "close": 11495.006836,
        "direction_boundary": 4067.140869,
        "core_momentum": 1.826311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040871
      },
      {
        "date": "2023-12-22",
        "close": 11796.227539,
        "direction_boundary": 3691.712402,
        "core_momentum": 2.195327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032358
      },
      {
        "date": "2023-12-29",
        "close": 11660.193359,
        "direction_boundary": 3715.778564,
        "core_momentum": 2.138022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033916
      },
      {
        "date": "2024-01-05",
        "close": 11028.598633,
        "direction_boundary": 3475.119629,
        "core_momentum": 2.173588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032219
      },
      {
        "date": "2024-01-12",
        "close": 12806.77832,
        "direction_boundary": 3489.558838,
        "core_momentum": 2.670028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039828
      },
      {
        "date": "2024-01-19",
        "close": 13856.195313,
        "direction_boundary": 3460.679932,
        "core_momentum": 3.003894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040004
      },
      {
        "date": "2024-01-26",
        "close": 11990.564453,
        "direction_boundary": 3624.327881,
        "core_momentum": 2.308355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067521
      },
      {
        "date": "2024-02-02",
        "close": 10824.544922,
        "direction_boundary": 3869.800537,
        "core_momentum": 1.797184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606093
      },
      {
        "date": "2024-02-09",
        "close": 9755.694336,
        "direction_boundary": 3773.536865,
        "core_momentum": 1.585292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623603
      },
      {
        "date": "2024-02-16",
        "close": 8920.046875,
        "direction_boundary": 3744.657959,
        "core_momentum": 1.382073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634644
      },
      {
        "date": "2024-02-23",
        "close": 8463.356445,
        "direction_boundary": 3864.987305,
        "core_momentum": 1.18975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638123
      },
      {
        "date": "2024-03-01",
        "close": 7958.081055,
        "direction_boundary": 4023.822266,
        "core_momentum": 0.977742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623984
      },
      {
        "date": "2024-03-08",
        "close": 8113.550293,
        "direction_boundary": 4259.668457,
        "core_momentum": 0.904738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621996
      },
      {
        "date": "2024-03-15",
        "close": 7365.354492,
        "direction_boundary": 3956.4375,
        "core_momentum": 0.861613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627063
      },
      {
        "date": "2024-03-22",
        "close": 7540.257813,
        "direction_boundary": 4120.085938,
        "core_momentum": 0.830121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595431
      },
      {
        "date": "2024-03-29",
        "close": 7230.003906,
        "direction_boundary": 4732.951172,
        "core_momentum": 0.527589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565016
      },
      {
        "date": "2024-04-05",
        "close": 6615.307129,
        "direction_boundary": 4505.265625,
        "core_momentum": 0.46835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573076
      },
      {
        "date": "2024-04-12",
        "close": 7151.946777,
        "direction_boundary": 4568.242188,
        "core_momentum": 0.56558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583808
      },
      {
        "date": "2024-04-19",
        "close": 7044.619141,
        "direction_boundary": 4592.464844,
        "core_momentum": 0.533952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577584
      },
      {
        "date": "2024-04-26",
        "close": 8274.012695,
        "direction_boundary": 4422.912109,
        "core_momentum": 0.870716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624765
      },
      {
        "date": "2024-05-03",
        "close": 7581.258789,
        "direction_boundary": 4180.692871,
        "core_momentum": 0.813398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633741
      },
      {
        "date": "2024-05-10",
        "close": 7171.460938,
        "direction_boundary": 4078.961182,
        "core_momentum": 0.758159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609649
      },
      {
        "date": "2024-05-17",
        "close": 7132.433105,
        "direction_boundary": 4374.467285,
        "core_momentum": 0.630469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605025
      },
      {
        "date": "2024-05-24",
        "close": 7249.518066,
        "direction_boundary": 5357.875,
        "core_momentum": 0.353058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566853
      },
      {
        "date": "2024-05-31",
        "close": 7122.67627,
        "direction_boundary": 5309.431641,
        "core_momentum": 0.341514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544275
      },
      {
        "date": "2024-06-07",
        "close": 7259.274902,
        "direction_boundary": 5202.855957,
        "core_momentum": 0.395248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538846
      },
      {
        "date": "2024-06-14",
        "close": 8030.084473,
        "direction_boundary": 5881.067383,
        "core_momentum": 0.365413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562636
      },
      {
        "date": "2024-06-21",
        "close": 7630.043945,
        "direction_boundary": 5503.206055,
        "core_momentum": 0.386473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561907
      },
      {
        "date": "2024-06-28",
        "close": 7834.943359,
        "direction_boundary": 5648.537109,
        "core_momentum": 0.387075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565082
      },
      {
        "date": "2024-07-05",
        "close": 8195.955078,
        "direction_boundary": 5290.053711,
        "core_momentum": 0.549314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567939
      },
      {
        "date": "2024-07-12",
        "close": 7913.000488,
        "direction_boundary": 5057.523926,
        "core_momentum": 0.5646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518922
      },
      {
        "date": "2024-07-19",
        "close": 7415.388672,
        "direction_boundary": 5047.834961,
        "core_momentum": 0.469024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503069
      },
      {
        "date": "2024-07-26",
        "close": 6898.262207,
        "direction_boundary": 4921.882324,
        "core_momentum": 0.40155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477763
      },
      {
        "date": "2024-08-02",
        "close": 8674.053711,
        "direction_boundary": 9456.214844,
        "core_momentum": -0.082714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5762
      },
      {
        "date": "2024-08-09",
        "close": 7756.88623,
        "direction_boundary": 9717.808594,
        "core_momentum": -0.201786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578876
      },
      {
        "date": "2024-08-16",
        "close": 8527.696289,
        "direction_boundary": 9960.02832,
        "core_momentum": -0.143808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583864
      },
      {
        "date": "2024-08-23",
        "close": 8274.012695,
        "direction_boundary": 9843.764648,
        "core_momentum": -0.159467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580787
      },
      {
        "date": "2024-08-30",
        "close": 6908.019531,
        "direction_boundary": 10870.769531,
        "core_momentum": -0.364533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627175
      },
      {
        "date": "2024-09-06",
        "close": 6068.909668,
        "direction_boundary": 11258.319336,
        "core_momentum": -0.46094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648997
      },
      {
        "date": "2024-09-13",
        "close": 5932.310547,
        "direction_boundary": 10444.466797,
        "core_momentum": -0.432014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637493
      },
      {
        "date": "2024-09-20",
        "close": 6351.865234,
        "direction_boundary": 8962.088867,
        "core_momentum": -0.291252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64496
      },
      {
        "date": "2024-09-27",
        "close": 6664.662598,
        "direction_boundary": 10173.518555,
        "core_momentum": -0.344901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647161
      },
      {
        "date": "2024-10-04",
        "close": 6351.031738,
        "direction_boundary": 9716.828125,
        "core_momentum": -0.346388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638793
      },
      {
        "date": "2024-10-11",
        "close": 6713.667969,
        "direction_boundary": 10047.199219,
        "core_momentum": -0.331787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633937
      },
      {
        "date": "2024-10-18",
        "close": 6743.070801,
        "direction_boundary": 9347.587891,
        "core_momentum": -0.27863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633733
      },
      {
        "date": "2024-10-25",
        "close": 6194.21582,
        "direction_boundary": 9250.418945,
        "core_momentum": -0.330385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598318
      },
      {
        "date": "2024-11-01",
        "close": 5821.778809,
        "direction_boundary": 8900.613281,
        "core_momentum": -0.345913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592846
      },
      {
        "date": "2024-11-08",
        "close": 5615.958496,
        "direction_boundary": 10047.199219,
        "core_momentum": -0.441042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590463
      },
      {
        "date": "2024-11-15",
        "close": 5439.540527,
        "direction_boundary": 10455.305664,
        "core_momentum": -0.479734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591249
      },
      {
        "date": "2024-11-22",
        "close": 5361.133301,
        "direction_boundary": 11980.84668,
        "core_momentum": -0.552525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590008
      },
      {
        "date": "2024-11-29",
        "close": 5214.118652,
        "direction_boundary": 13117.716797,
        "core_momentum": -0.602513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590384
      },
      {
        "date": "2024-12-06",
        "close": 5135.710449,
        "direction_boundary": 12000.280273,
        "core_momentum": -0.572034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588696
      },
      {
        "date": "2024-12-13",
        "close": 4822.07959,
        "direction_boundary": 11495.006836,
        "core_momentum": -0.580507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568631
      },
      {
        "date": "2024-12-20",
        "close": 4724.069824,
        "direction_boundary": 11796.227539,
        "core_momentum": -0.599527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566823
      },
      {
        "date": "2024-12-27",
        "close": 4856.382813,
        "direction_boundary": 11660.193359,
        "core_momentum": -0.583508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567003
      },
      {
        "date": "2025-01-03",
        "close": 4777.975098,
        "direction_boundary": 11028.598633,
        "core_momentum": -0.566765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559609
      },
      {
        "date": "2025-01-10",
        "close": 4679.965332,
        "direction_boundary": 12806.77832,
        "core_momentum": -0.634571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559225
      },
      {
        "date": "2025-01-17",
        "close": 4557.453125,
        "direction_boundary": 13856.195313,
        "core_momentum": -0.671089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555603
      },
      {
        "date": "2025-01-24",
        "close": 5263.123535,
        "direction_boundary": 11990.564453,
        "core_momentum": -0.561061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593541
      },
      {
        "date": "2025-01-31",
        "close": 5272.924316,
        "direction_boundary": 10824.544922,
        "core_momentum": -0.512873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48366
      },
      {
        "date": "2025-02-07",
        "close": 4312.429199,
        "direction_boundary": 9755.694336,
        "core_momentum": -0.557958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531379
      },
      {
        "date": "2025-02-14",
        "close": 4106.608398,
        "direction_boundary": 8920.046875,
        "core_momentum": -0.53962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504614
      },
      {
        "date": "2025-02-21",
        "close": 4880.885742,
        "direction_boundary": 8463.356445,
        "core_momentum": -0.423292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576305
      },
      {
        "date": "2025-02-28",
        "close": 4748.572266,
        "direction_boundary": 7958.081055,
        "core_momentum": -0.403302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52834
      },
      {
        "date": "2025-03-07",
        "close": 4684.865723,
        "direction_boundary": 8113.550293,
        "core_momentum": -0.422587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501617
      },
      {
        "date": "2025-03-14",
        "close": 4474.14502,
        "direction_boundary": 7365.354492,
        "core_momentum": -0.392542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503837
      },
      {
        "date": "2025-03-21",
        "close": 4640.761719,
        "direction_boundary": 7540.257813,
        "core_momentum": -0.384535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495711
      },
      {
        "date": "2025-03-28",
        "close": 4444.183594,
        "direction_boundary": 7230.003906,
        "core_momentum": -0.385314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489695
      },
      {
        "date": "2025-04-04",
        "close": 3761.983887,
        "direction_boundary": 6615.307129,
        "core_momentum": -0.431321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531258
      },
      {
        "date": "2025-04-11",
        "close": 3826.249023,
        "direction_boundary": 7151.946777,
        "core_momentum": -0.465006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522894
      },
      {
        "date": "2025-04-18",
        "close": 3766.92749,
        "direction_boundary": 7044.619141,
        "core_momentum": -0.465276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52164
      },
      {
        "date": "2025-04-25",
        "close": 3964.666504,
        "direction_boundary": 8274.012695,
        "core_momentum": -0.520829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523155
      },
      {
        "date": "2025-05-02",
        "close": 3727.379639,
        "direction_boundary": 7581.258789,
        "core_momentum": -0.508343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523105
      },
      {
        "date": "2025-05-09",
        "close": 3836.135986,
        "direction_boundary": 7171.460938,
        "core_momentum": -0.465083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526139
      },
      {
        "date": "2025-05-16",
        "close": 3791.644775,
        "direction_boundary": 7132.433105,
        "core_momentum": -0.468394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525559
      },
      {
        "date": "2025-05-23",
        "close": 3633.453613,
        "direction_boundary": 7249.518066,
        "core_momentum": -0.498801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52707
      },
      {
        "date": "2025-05-30",
        "close": 3811.418701,
        "direction_boundary": 7122.67627,
        "core_momentum": -0.46489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533774
      },
      {
        "date": "2025-06-06",
        "close": 3628.510254,
        "direction_boundary": 7259.274902,
        "core_momentum": -0.500155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53625
      },
      {
        "date": "2025-06-13",
        "close": 3677.944824,
        "direction_boundary": 8030.084473,
        "core_momentum": -0.541979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532568
      },
      {
        "date": "2025-06-20",
        "close": 4290.935547,
        "direction_boundary": 7630.043945,
        "core_momentum": -0.437626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579001
      },
      {
        "date": "2025-06-27",
        "close": 4355.200684,
        "direction_boundary": 7834.943359,
        "core_momentum": -0.444131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57789
      },
      {
        "date": "2025-07-04",
        "close": 4147.575195,
        "direction_boundary": 8195.955078,
        "core_momentum": -0.493949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581009
      },
      {
        "date": "2025-07-11",
        "close": 3910.288086,
        "direction_boundary": 7913.000488,
        "core_momentum": -0.50584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585415
      },
      {
        "date": "2025-07-18",
        "close": 4058.592529,
        "direction_boundary": 7415.388672,
        "core_momentum": -0.45268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587813
      },
      {
        "date": "2025-07-25",
        "close": 4167.348633,
        "direction_boundary": 6898.262207,
        "core_momentum": -0.395884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549832
      },
      {
        "date": "2025-08-01",
        "close": 5141.213379,
        "direction_boundary": 8674.053711,
        "core_momentum": -0.407288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628219
      },
      {
        "date": "2025-08-08",
        "close": 5032.457031,
        "direction_boundary": 7756.88623,
        "core_momentum": -0.351227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559391
      },
      {
        "date": "2025-08-15",
        "close": 5160.987305,
        "direction_boundary": 8527.696289,
        "core_momentum": -0.394797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554278
      },
      {
        "date": "2025-08-22",
        "close": 5052.230957,
        "direction_boundary": 8274.012695,
        "core_momentum": -0.389386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502381
      },
      {
        "date": "2025-08-29",
        "close": 5151.100098,
        "direction_boundary": 6908.019531,
        "core_momentum": -0.25433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501208
      },
      {
        "date": "2025-09-05",
        "close": 5160.987305,
        "direction_boundary": 6068.909668,
        "core_momentum": -0.149602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50064
      },
      {
        "date": "2025-09-12",
        "close": 5566.352051,
        "direction_boundary": 5932.310547,
        "core_momentum": -0.061689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504866
      },
      {
        "date": "2025-09-19",
        "close": 5694.882813,
        "direction_boundary": 6351.865234,
        "core_momentum": -0.103431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503691
      },
      {
        "date": "2025-09-26",
        "close": 5734.430176,
        "direction_boundary": 6664.662598,
        "core_momentum": -0.139577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498276
      },
      {
        "date": "2025-10-03",
        "close": 5809.162109,
        "direction_boundary": 6351.031738,
        "core_momentum": -0.08532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428423
      },
      {
        "date": "2025-10-10",
        "close": 6098.125488,
        "direction_boundary": 6713.667969,
        "core_momentum": -0.091685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430693
      },
      {
        "date": "2025-10-17",
        "close": 6098.125488,
        "direction_boundary": 6743.070801,
        "core_momentum": -0.095646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428799
      },
      {
        "date": "2025-10-24",
        "close": 6626.231445,
        "direction_boundary": 6194.21582,
        "core_momentum": 0.069745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435876
      },
      {
        "date": "2025-10-31",
        "close": 8110.905762,
        "direction_boundary": 5821.778809,
        "core_momentum": 0.393201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48776
      },
      {
        "date": "2025-11-07",
        "close": 8459.654297,
        "direction_boundary": 5615.958496,
        "core_momentum": 0.50636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488048
      },
      {
        "date": "2025-11-14",
        "close": 8878.15332,
        "direction_boundary": 5439.540527,
        "core_momentum": 0.632151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484779
      },
      {
        "date": "2025-11-21",
        "close": 7961.441895,
        "direction_boundary": 5361.133301,
        "core_momentum": 0.48503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513304
      },
      {
        "date": "2025-11-28",
        "close": 9565.6875,
        "direction_boundary": 5214.118652,
        "core_momentum": 0.834574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555433
      },
      {
        "date": "2025-12-05",
        "close": 9934.364258,
        "direction_boundary": 5135.710449,
        "core_momentum": 0.93437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541877
      },
      {
        "date": "2025-12-12",
        "close": 9595.580078,
        "direction_boundary": 4822.07959,
        "core_momentum": 0.989926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550424
      },
      {
        "date": "2025-12-19",
        "close": 8868.189453,
        "direction_boundary": 4724.069824,
        "core_momentum": 0.877235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545955
      },
      {
        "date": "2025-12-26",
        "close": 9256.794922,
        "direction_boundary": 4856.382813,
        "core_momentum": 0.906109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545998
      },
      {
        "date": "2026-01-02",
        "close": 9256.794922,
        "direction_boundary": 4777.975098,
        "core_momentum": 0.937389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536183
      },
      {
        "date": "2026-01-09",
        "close": 8658.939453,
        "direction_boundary": 4679.965332,
        "core_momentum": 0.850214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538916
      },
      {
        "date": "2026-01-16",
        "close": 9386.330078,
        "direction_boundary": 4557.453125,
        "core_momentum": 1.059556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543336
      },
      {
        "date": "2026-01-23",
        "close": 9525.830078,
        "direction_boundary": 5263.123535,
        "core_momentum": 0.80992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543828
      },
      {
        "date": "2026-01-30",
        "close": 9027.617188,
        "direction_boundary": 5272.924316,
        "core_momentum": 0.71207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491432
      },
      {
        "date": "2026-02-06",
        "close": 13182.712891,
        "direction_boundary": 4312.429199,
        "core_momentum": 2.056911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693066
      },
      {
        "date": "2026-02-13",
        "close": 13431.819336,
        "direction_boundary": 4106.608398,
        "core_momentum": 2.270782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693346
      },
      {
        "date": "2026-02-20",
        "close": 14338.566406,
        "direction_boundary": 4880.885742,
        "core_momentum": 1.937698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689226
      },
      {
        "date": "2026-02-27",
        "close": 14199.067383,
        "direction_boundary": 4748.572266,
        "core_momentum": 1.990176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692161
      },
      {
        "date": "2026-03-06",
        "close": 15514.348633,
        "direction_boundary": 4684.865723,
        "core_momentum": 2.311589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693309
      },
      {
        "date": "2026-03-13",
        "close": 15793.347656,
        "direction_boundary": 4474.14502,
        "core_momentum": 2.529914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692392
      },
      {
        "date": "2026-03-20",
        "close": 14577.708984,
        "direction_boundary": 4640.761719,
        "core_momentum": 2.141232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711964
      },
      {
        "date": "2026-03-27",
        "close": 12545.0,
        "direction_boundary": 4444.183594,
        "core_momentum": 1.822791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756781
      },
      {
        "date": "2026-04-03",
        "close": 12550.0,
        "direction_boundary": 3761.983887,
        "core_momentum": 2.336006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75755
      },
      {
        "date": "2026-04-10",
        "close": 15240.0,
        "direction_boundary": 3826.249023,
        "core_momentum": 2.983013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791015
      },
      {
        "date": "2026-04-17",
        "close": 16600.0,
        "direction_boundary": 3766.92749,
        "core_momentum": 3.406774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792282
      },
      {
        "date": "2026-04-24",
        "close": 16860.0,
        "direction_boundary": 3964.666504,
        "core_momentum": 3.252564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790221
      },
      {
        "date": "2026-05-01",
        "close": 13110.0,
        "direction_boundary": 3727.379639,
        "core_momentum": 2.517216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84772
      },
      {
        "date": "2026-05-08",
        "close": 13750.0,
        "direction_boundary": 3836.135986,
        "core_momentum": 2.584336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848066
      },
      {
        "date": "2026-05-15",
        "close": 13880.0,
        "direction_boundary": 3791.644775,
        "core_momentum": 2.66068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847065
      },
      {
        "date": "2026-05-22",
        "close": 13550.0,
        "direction_boundary": 3633.453613,
        "core_momentum": 2.729234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829776
      },
      {
        "date": "2026-05-29",
        "close": 12070.0,
        "direction_boundary": 3811.418701,
        "core_momentum": 2.1668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81577
      },
      {
        "date": "2026-06-05",
        "close": 13210.0,
        "direction_boundary": 3628.510254,
        "core_momentum": 2.640613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822693
      },
      {
        "date": "2026-06-12",
        "close": 11920.0,
        "direction_boundary": 3677.944824,
        "core_momentum": 2.24094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83556
      },
      {
        "date": "2026-06-19",
        "close": 13520.0,
        "direction_boundary": 4290.935547,
        "core_momentum": 2.150828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841071
      },
      {
        "date": "2026-06-26",
        "close": 13170.0,
        "direction_boundary": 4355.200684,
        "core_momentum": 2.023971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842148
      },
      {
        "date": "2026-07-03",
        "close": 13300.0,
        "direction_boundary": 4147.575195,
        "core_momentum": 2.206693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841942
      },
      {
        "date": "2026-07-10",
        "close": 12730.0,
        "direction_boundary": 3910.288086,
        "core_momentum": 2.255515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838133
      },
      {
        "date": "2026-07-17",
        "close": 11400.0,
        "direction_boundary": 4058.592529,
        "core_momentum": 1.808856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849898
      },
      {
        "date": "2026-07-24",
        "close": 13150.0,
        "direction_boundary": 4167.348633,
        "core_momentum": 2.155484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870396
      },
      {
        "date": "2026-07-31",
        "close": 11380.0,
        "direction_boundary": 5141.213379,
        "core_momentum": 1.213485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893021
      },
      {
        "date": "2026-08-07",
        "close": 10180.0,
        "direction_boundary": 5032.457031,
        "core_momentum": 1.022869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731166
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9960.02832,
        "volume": 2945100
      },
      {
        "date": "2023-08-25",
        "close": 9843.764648,
        "volume": 3063600
      },
      {
        "date": "2023-09-01",
        "close": 10870.769531,
        "volume": 2070500
      },
      {
        "date": "2023-09-08",
        "close": 11258.319336,
        "volume": 1591900
      },
      {
        "date": "2023-09-15",
        "close": 10444.466797,
        "volume": 1490100
      },
      {
        "date": "2023-09-22",
        "close": 8962.088867,
        "volume": 2378500
      },
      {
        "date": "2023-09-29",
        "close": 10173.518555,
        "volume": 2358900
      },
      {
        "date": "2023-10-06",
        "close": 9716.828125,
        "volume": 2332800
      },
      {
        "date": "2023-10-13",
        "close": 10047.199219,
        "volume": 1573600
      },
      {
        "date": "2023-10-20",
        "close": 9347.587891,
        "volume": 1960000
      },
      {
        "date": "2023-10-27",
        "close": 9250.418945,
        "volume": 1697500
      },
      {
        "date": "2023-11-03",
        "close": 8900.613281,
        "volume": 1942400
      },
      {
        "date": "2023-11-10",
        "close": 10047.199219,
        "volume": 1625600
      },
      {
        "date": "2023-11-17",
        "close": 10455.305664,
        "volume": 1363000
      },
      {
        "date": "2023-11-24",
        "close": 11980.84668,
        "volume": 1626800
      },
      {
        "date": "2023-12-01",
        "close": 13117.716797,
        "volume": 1743200
      },
      {
        "date": "2023-12-08",
        "close": 12000.280273,
        "volume": 1219300
      },
      {
        "date": "2023-12-15",
        "close": 11495.006836,
        "volume": 929600
      },
      {
        "date": "2023-12-22",
        "close": 11796.227539,
        "volume": 863200
      },
      {
        "date": "2023-12-29",
        "close": 11660.193359,
        "volume": 628300
      },
      {
        "date": "2024-01-05",
        "close": 11028.598633,
        "volume": 423600
      },
      {
        "date": "2024-01-12",
        "close": 12806.77832,
        "volume": 1071300
      },
      {
        "date": "2024-01-19",
        "close": 13856.195313,
        "volume": 1176300
      },
      {
        "date": "2024-01-26",
        "close": 11990.564453,
        "volume": 1290900
      },
      {
        "date": "2024-02-02",
        "close": 10824.544922,
        "volume": 2963500
      },
      {
        "date": "2024-02-09",
        "close": 9755.694336,
        "volume": 1956400
      },
      {
        "date": "2024-02-16",
        "close": 8920.046875,
        "volume": 1274300
      },
      {
        "date": "2024-02-23",
        "close": 8463.356445,
        "volume": 1442700
      },
      {
        "date": "2024-03-01",
        "close": 7958.081055,
        "volume": 938900
      },
      {
        "date": "2024-03-08",
        "close": 8113.550293,
        "volume": 1252800
      },
      {
        "date": "2024-03-15",
        "close": 7365.354492,
        "volume": 652800
      },
      {
        "date": "2024-03-22",
        "close": 7540.257813,
        "volume": 1050900
      },
      {
        "date": "2024-03-29",
        "close": 7230.003906,
        "volume": 926700
      },
      {
        "date": "2024-04-05",
        "close": 6615.307129,
        "volume": 1053000
      },
      {
        "date": "2024-04-12",
        "close": 7151.946777,
        "volume": 1148700
      },
      {
        "date": "2024-04-19",
        "close": 7044.619141,
        "volume": 1327900
      },
      {
        "date": "2024-04-26",
        "close": 8274.012695,
        "volume": 1521500
      },
      {
        "date": "2024-05-03",
        "close": 7581.258789,
        "volume": 1116700
      },
      {
        "date": "2024-05-10",
        "close": 7171.460938,
        "volume": 558800
      },
      {
        "date": "2024-05-17",
        "close": 7132.433105,
        "volume": 344700
      },
      {
        "date": "2024-05-24",
        "close": 7249.518066,
        "volume": 537100
      },
      {
        "date": "2024-05-31",
        "close": 7122.67627,
        "volume": 478700
      },
      {
        "date": "2024-06-07",
        "close": 7259.274902,
        "volume": 445700
      },
      {
        "date": "2024-06-14",
        "close": 8030.084473,
        "volume": 483100
      },
      {
        "date": "2024-06-21",
        "close": 7630.043945,
        "volume": 432000
      },
      {
        "date": "2024-06-28",
        "close": 7834.943359,
        "volume": 401800
      },
      {
        "date": "2024-07-05",
        "close": 8195.955078,
        "volume": 547500
      },
      {
        "date": "2024-07-12",
        "close": 7913.000488,
        "volume": 476100
      },
      {
        "date": "2024-07-19",
        "close": 7415.388672,
        "volume": 474900
      },
      {
        "date": "2024-07-26",
        "close": 6898.262207,
        "volume": 423400
      },
      {
        "date": "2024-08-02",
        "close": 8674.053711,
        "volume": 1640800
      },
      {
        "date": "2024-08-09",
        "close": 7756.88623,
        "volume": 1286900
      },
      {
        "date": "2024-08-16",
        "close": 8527.696289,
        "volume": 650100
      },
      {
        "date": "2024-08-23",
        "close": 8274.012695,
        "volume": 403500
      },
      {
        "date": "2024-08-30",
        "close": 6908.019531,
        "volume": 885000
      },
      {
        "date": "2024-09-06",
        "close": 6068.909668,
        "volume": 860200
      },
      {
        "date": "2024-09-13",
        "close": 5932.310547,
        "volume": 607900
      },
      {
        "date": "2024-09-20",
        "close": 6351.865234,
        "volume": 400600
      },
      {
        "date": "2024-09-27",
        "close": 6664.662598,
        "volume": 350600
      },
      {
        "date": "2024-10-04",
        "close": 6351.031738,
        "volume": 406800
      },
      {
        "date": "2024-10-11",
        "close": 6713.667969,
        "volume": 553800
      },
      {
        "date": "2024-10-18",
        "close": 6743.070801,
        "volume": 325600
      },
      {
        "date": "2024-10-25",
        "close": 6194.21582,
        "volume": 294700
      },
      {
        "date": "2024-11-01",
        "close": 5821.778809,
        "volume": 595000
      },
      {
        "date": "2024-11-08",
        "close": 5615.958496,
        "volume": 2188300
      },
      {
        "date": "2024-11-15",
        "close": 5439.540527,
        "volume": 442100
      },
      {
        "date": "2024-11-22",
        "close": 5361.133301,
        "volume": 348500
      },
      {
        "date": "2024-11-29",
        "close": 5214.118652,
        "volume": 289900
      },
      {
        "date": "2024-12-06",
        "close": 5135.710449,
        "volume": 404000
      },
      {
        "date": "2024-12-13",
        "close": 4822.07959,
        "volume": 457900
      },
      {
        "date": "2024-12-20",
        "close": 4724.069824,
        "volume": 514800
      },
      {
        "date": "2024-12-27",
        "close": 4856.382813,
        "volume": 405400
      },
      {
        "date": "2025-01-03",
        "close": 4777.975098,
        "volume": 74000
      },
      {
        "date": "2025-01-10",
        "close": 4679.965332,
        "volume": 629900
      },
      {
        "date": "2025-01-17",
        "close": 4557.453125,
        "volume": 401600
      },
      {
        "date": "2025-01-24",
        "close": 5263.123535,
        "volume": 666000
      },
      {
        "date": "2025-01-31",
        "close": 5272.924316,
        "volume": 559100
      },
      {
        "date": "2025-02-07",
        "close": 4312.429199,
        "volume": 1584500
      },
      {
        "date": "2025-02-14",
        "close": 4106.608398,
        "volume": 535600
      },
      {
        "date": "2025-02-21",
        "close": 4880.885742,
        "volume": 1877400
      },
      {
        "date": "2025-02-28",
        "close": 4748.572266,
        "volume": 765900
      },
      {
        "date": "2025-03-07",
        "close": 4684.865723,
        "volume": 664500
      },
      {
        "date": "2025-03-14",
        "close": 4474.14502,
        "volume": 560800
      },
      {
        "date": "2025-03-21",
        "close": 4640.761719,
        "volume": 249300
      },
      {
        "date": "2025-03-28",
        "close": 4444.183594,
        "volume": 397500
      },
      {
        "date": "2025-04-04",
        "close": 3761.983887,
        "volume": 799100
      },
      {
        "date": "2025-04-11",
        "close": 3826.249023,
        "volume": 818000
      },
      {
        "date": "2025-04-18",
        "close": 3766.92749,
        "volume": 310800
      },
      {
        "date": "2025-04-25",
        "close": 3964.666504,
        "volume": 415600
      },
      {
        "date": "2025-05-02",
        "close": 3727.379639,
        "volume": 791200
      },
      {
        "date": "2025-05-09",
        "close": 3836.135986,
        "volume": 456700
      },
      {
        "date": "2025-05-16",
        "close": 3791.644775,
        "volume": 323900
      },
      {
        "date": "2025-05-23",
        "close": 3633.453613,
        "volume": 218400
      },
      {
        "date": "2025-05-30",
        "close": 3811.418701,
        "volume": 256300
      },
      {
        "date": "2025-06-06",
        "close": 3628.510254,
        "volume": 242300
      },
      {
        "date": "2025-06-13",
        "close": 3677.944824,
        "volume": 311500
      },
      {
        "date": "2025-06-20",
        "close": 4290.935547,
        "volume": 814800
      },
      {
        "date": "2025-06-27",
        "close": 4355.200684,
        "volume": 488600
      },
      {
        "date": "2025-07-04",
        "close": 4147.575195,
        "volume": 365400
      },
      {
        "date": "2025-07-11",
        "close": 3910.288086,
        "volume": 353100
      },
      {
        "date": "2025-07-18",
        "close": 4058.592529,
        "volume": 314600
      },
      {
        "date": "2025-07-25",
        "close": 4167.348633,
        "volume": 298000
      },
      {
        "date": "2025-08-01",
        "close": 5141.213379,
        "volume": 1599900
      },
      {
        "date": "2025-08-08",
        "close": 5032.457031,
        "volume": 361100
      },
      {
        "date": "2025-08-15",
        "close": 5160.987305,
        "volume": 318300
      },
      {
        "date": "2025-08-22",
        "close": 5052.230957,
        "volume": 269300
      },
      {
        "date": "2025-08-29",
        "close": 5151.100098,
        "volume": 217900
      },
      {
        "date": "2025-09-05",
        "close": 5160.987305,
        "volume": 286300
      },
      {
        "date": "2025-09-12",
        "close": 5566.352051,
        "volume": 382700
      },
      {
        "date": "2025-09-19",
        "close": 5694.882813,
        "volume": 311500
      },
      {
        "date": "2025-09-26",
        "close": 5734.430176,
        "volume": 195800
      },
      {
        "date": "2025-10-03",
        "close": 5809.162109,
        "volume": 239100
      },
      {
        "date": "2025-10-10",
        "close": 6098.125488,
        "volume": 638200
      },
      {
        "date": "2025-10-17",
        "close": 6098.125488,
        "volume": 256200
      },
      {
        "date": "2025-10-24",
        "close": 6626.231445,
        "volume": 396100
      },
      {
        "date": "2025-10-31",
        "close": 8110.905762,
        "volume": 1248600
      },
      {
        "date": "2025-11-07",
        "close": 8459.654297,
        "volume": 866900
      },
      {
        "date": "2025-11-14",
        "close": 8878.15332,
        "volume": 637300
      },
      {
        "date": "2025-11-21",
        "close": 7961.441895,
        "volume": 742300
      },
      {
        "date": "2025-11-28",
        "close": 9565.6875,
        "volume": 841800
      },
      {
        "date": "2025-12-05",
        "close": 9934.364258,
        "volume": 827100
      },
      {
        "date": "2025-12-12",
        "close": 9595.580078,
        "volume": 589400
      },
      {
        "date": "2025-12-19",
        "close": 8868.189453,
        "volume": 729000
      },
      {
        "date": "2025-12-26",
        "close": 9256.794922,
        "volume": 387600
      },
      {
        "date": "2026-01-02",
        "close": 9256.794922,
        "volume": 96000
      },
      {
        "date": "2026-01-09",
        "close": 8658.939453,
        "volume": 466600
      },
      {
        "date": "2026-01-16",
        "close": 9386.330078,
        "volume": 389600
      },
      {
        "date": "2026-01-23",
        "close": 9525.830078,
        "volume": 634500
      },
      {
        "date": "2026-01-30",
        "close": 9027.617188,
        "volume": 635300
      },
      {
        "date": "2026-02-06",
        "close": 13182.712891,
        "volume": 2049900
      },
      {
        "date": "2026-02-13",
        "close": 13431.819336,
        "volume": 660300
      },
      {
        "date": "2026-02-20",
        "close": 14338.566406,
        "volume": 642400
      },
      {
        "date": "2026-02-27",
        "close": 14199.067383,
        "volume": 665800
      },
      {
        "date": "2026-03-06",
        "close": 15514.348633,
        "volume": 995800
      },
      {
        "date": "2026-03-13",
        "close": 15793.347656,
        "volume": 1195700
      },
      {
        "date": "2026-03-20",
        "close": 14577.708984,
        "volume": 704000
      },
      {
        "date": "2026-03-27",
        "close": 12545.0,
        "volume": 851900
      },
      {
        "date": "2026-04-03",
        "close": 12550.0,
        "volume": 850600
      },
      {
        "date": "2026-04-10",
        "close": 15240.0,
        "volume": 679900
      },
      {
        "date": "2026-04-17",
        "close": 16600.0,
        "volume": 1170800
      },
      {
        "date": "2026-04-24",
        "close": 16860.0,
        "volume": 717700
      },
      {
        "date": "2026-05-01",
        "close": 13110.0,
        "volume": 645700
      },
      {
        "date": "2026-05-08",
        "close": 13750.0,
        "volume": 1536400
      },
      {
        "date": "2026-05-15",
        "close": 13880.0,
        "volume": 1651600
      },
      {
        "date": "2026-05-22",
        "close": 13550.0,
        "volume": 880700
      },
      {
        "date": "2026-05-29",
        "close": 12070.0,
        "volume": 1248200
      },
      {
        "date": "2026-06-05",
        "close": 13210.0,
        "volume": 143700
      },
      {
        "date": "2026-06-12",
        "close": 11920.0,
        "volume": 203300
      },
      {
        "date": "2026-06-19",
        "close": 13520.0,
        "volume": 233700
      },
      {
        "date": "2026-06-26",
        "close": 13170.0,
        "volume": 106500
      },
      {
        "date": "2026-07-03",
        "close": 13300.0,
        "volume": 123500
      },
      {
        "date": "2026-07-10",
        "close": 12730.0,
        "volume": 497500
      },
      {
        "date": "2026-07-17",
        "close": 11400.0,
        "volume": 676900
      },
      {
        "date": "2026-07-24",
        "close": 13150.0,
        "volume": 628100
      },
      {
        "date": "2026-07-31",
        "close": 11380.0,
        "volume": 1976000
      },
      {
        "date": "2026-08-07",
        "close": 10180.0,
        "volume": 1364100
      }
    ],
    "sharemaestro_context": {
      "trend": 13103.078288,
      "fair_value": 8288.577286,
      "market_activity": -6.002792,
      "market_dynamics": -1.117675,
      "relative_strength": -18.296507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.017155,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.012261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.173199,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.186938,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.043985,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.079091,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.116307,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.509507,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.296078
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.182657
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.919935
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.296969
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.536318
      }
    ]
  }
}