{
  "ticker": {
    "uuid": "a7a909bb-8d17-473c-a66f-fc55b9f9c2c0",
    "symbol": "BXX",
    "name": "Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.3833,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.6058,
    "boundary_margin": -0.367283,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.339996,
    "volatility_stability": 0.8597,
    "risk_context": 0.2941,
    "current_regime": {
      "move": -0.482027,
      "interruption": 0.2329,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.035,
        "direction_boundary": 1.4506,
        "core_momentum": -0.286502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323496
      },
      {
        "date": "2023-08-25",
        "close": 1.0256,
        "direction_boundary": 1.5492,
        "core_momentum": -0.337981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318888
      },
      {
        "date": "2023-09-01",
        "close": 1.0056,
        "direction_boundary": 1.5908,
        "core_momentum": -0.367865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313396
      },
      {
        "date": "2023-09-08",
        "close": 1.028,
        "direction_boundary": 1.5652,
        "core_momentum": -0.343215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310697
      },
      {
        "date": "2023-09-15",
        "close": 1.0032,
        "direction_boundary": 1.4978,
        "core_momentum": -0.330218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29626
      },
      {
        "date": "2023-09-22",
        "close": 1.0434,
        "direction_boundary": 1.7678,
        "core_momentum": -0.409775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299547
      },
      {
        "date": "2023-09-29",
        "close": 1.0598,
        "direction_boundary": 1.7988,
        "core_momentum": -0.410829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271809
      },
      {
        "date": "2023-10-06",
        "close": 1.079,
        "direction_boundary": 1.7226,
        "core_momentum": -0.373621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272762
      },
      {
        "date": "2023-10-13",
        "close": 1.0832,
        "direction_boundary": 1.7072,
        "core_momentum": -0.365511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267781
      },
      {
        "date": "2023-10-20",
        "close": 1.142,
        "direction_boundary": 1.627,
        "core_momentum": -0.298095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275811
      },
      {
        "date": "2023-10-27",
        "close": 1.1486,
        "direction_boundary": 1.5022,
        "core_momentum": -0.235388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275763
      },
      {
        "date": "2023-11-03",
        "close": 1.0634,
        "direction_boundary": 1.438,
        "core_momentum": -0.260501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298733
      },
      {
        "date": "2023-11-10",
        "close": 1.0544,
        "direction_boundary": 1.301,
        "core_momentum": -0.189547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299138
      },
      {
        "date": "2023-11-17",
        "close": 0.9869,
        "direction_boundary": 1.266,
        "core_momentum": -0.220458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308683
      },
      {
        "date": "2023-11-24",
        "close": 0.9719,
        "direction_boundary": 1.2396,
        "core_momentum": -0.215957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307801
      },
      {
        "date": "2023-12-01",
        "close": 0.9542,
        "direction_boundary": 1.2284,
        "core_momentum": -0.223217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30873
      },
      {
        "date": "2023-12-08",
        "close": 0.9111,
        "direction_boundary": 1.2522,
        "core_momentum": -0.272401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313756
      },
      {
        "date": "2023-12-15",
        "close": 0.9003,
        "direction_boundary": 1.3386,
        "core_momentum": -0.327432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30627
      },
      {
        "date": "2023-12-22",
        "close": 0.9157,
        "direction_boundary": 1.3288,
        "core_momentum": -0.310882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292809
      },
      {
        "date": "2023-12-29",
        "close": 0.9208,
        "direction_boundary": 1.3528,
        "core_momentum": -0.319338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280973
      },
      {
        "date": "2024-01-05",
        "close": 0.9416,
        "direction_boundary": 1.1934,
        "core_momentum": -0.210994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261382
      },
      {
        "date": "2024-01-12",
        "close": 0.9378,
        "direction_boundary": 1.1192,
        "core_momentum": -0.16208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239201
      },
      {
        "date": "2024-01-19",
        "close": 0.9511,
        "direction_boundary": 1.1356,
        "core_momentum": -0.162469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239914
      },
      {
        "date": "2024-01-26",
        "close": 0.8751,
        "direction_boundary": 1.1042,
        "core_momentum": -0.207481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261425
      },
      {
        "date": "2024-02-02",
        "close": 0.8699,
        "direction_boundary": 1.0662,
        "core_momentum": -0.184112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244307
      },
      {
        "date": "2024-02-09",
        "close": 0.8472,
        "direction_boundary": 1.0916,
        "core_momentum": -0.223892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245656
      },
      {
        "date": "2024-02-16",
        "close": 0.8305,
        "direction_boundary": 1.0524,
        "core_momentum": -0.210851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232294
      },
      {
        "date": "2024-02-23",
        "close": 0.7949,
        "direction_boundary": 1.0928,
        "core_momentum": -0.272602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237414
      },
      {
        "date": "2024-03-01",
        "close": 0.7898,
        "direction_boundary": 1.0424,
        "core_momentum": -0.242325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237021
      },
      {
        "date": "2024-03-08",
        "close": 0.7687,
        "direction_boundary": 1.0804,
        "core_momentum": -0.288504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233804
      },
      {
        "date": "2024-03-15",
        "close": 0.7591,
        "direction_boundary": 1.1538,
        "core_momentum": -0.342087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233038
      },
      {
        "date": "2024-03-22",
        "close": 0.7482,
        "direction_boundary": 1.1154,
        "core_momentum": -0.329209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221607
      },
      {
        "date": "2024-03-29",
        "close": 0.7338,
        "direction_boundary": 1.0184,
        "core_momentum": -0.279458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217926
      },
      {
        "date": "2024-04-05",
        "close": 0.7572,
        "direction_boundary": 1.0212,
        "core_momentum": -0.258519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222629
      },
      {
        "date": "2024-04-12",
        "close": 0.7764,
        "direction_boundary": 0.9872,
        "core_momentum": -0.213533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227829
      },
      {
        "date": "2024-04-19",
        "close": 0.7856,
        "direction_boundary": 0.9804,
        "core_momentum": -0.198694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210619
      },
      {
        "date": "2024-04-26",
        "close": 0.7506,
        "direction_boundary": 0.9897,
        "core_momentum": -0.241588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212816
      },
      {
        "date": "2024-05-03",
        "close": 0.7744,
        "direction_boundary": 0.9905,
        "core_momentum": -0.218173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203825
      },
      {
        "date": "2024-05-10",
        "close": 0.7203,
        "direction_boundary": 0.9934,
        "core_momentum": -0.274914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220129
      },
      {
        "date": "2024-05-17",
        "close": 0.7238,
        "direction_boundary": 0.9548,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208625
      },
      {
        "date": "2024-05-24",
        "close": 0.7296,
        "direction_boundary": 0.9774,
        "core_momentum": -0.25353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210362
      },
      {
        "date": "2024-05-31",
        "close": 0.7463,
        "direction_boundary": 0.9819,
        "core_momentum": -0.239943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21513
      },
      {
        "date": "2024-06-07",
        "close": 0.7247,
        "direction_boundary": 0.9985,
        "core_momentum": -0.274211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210591
      },
      {
        "date": "2024-06-14",
        "close": 0.7884,
        "direction_boundary": 0.9481,
        "core_momentum": -0.168442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24685
      },
      {
        "date": "2024-06-21",
        "close": 0.7658,
        "direction_boundary": 1.0104,
        "core_momentum": -0.242082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246877
      },
      {
        "date": "2024-06-28",
        "close": 0.7738,
        "direction_boundary": 0.9503,
        "core_momentum": -0.185731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247454
      },
      {
        "date": "2024-07-05",
        "close": 0.7481,
        "direction_boundary": 1.024,
        "core_momentum": -0.269434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246523
      },
      {
        "date": "2024-07-12",
        "close": 0.7257,
        "direction_boundary": 0.9487,
        "core_momentum": -0.235059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2482
      },
      {
        "date": "2024-07-19",
        "close": 0.7972,
        "direction_boundary": 0.9541,
        "core_momentum": -0.164448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285529
      },
      {
        "date": "2024-07-26",
        "close": 0.7832,
        "direction_boundary": 0.9184,
        "core_momentum": -0.147213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26407
      },
      {
        "date": "2024-08-02",
        "close": 0.8608,
        "direction_boundary": 0.9778,
        "core_momentum": -0.119656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297408
      },
      {
        "date": "2024-08-09",
        "close": 0.8467,
        "direction_boundary": 0.9837,
        "core_momentum": -0.13927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295985
      },
      {
        "date": "2024-08-16",
        "close": 0.7887,
        "direction_boundary": 1.035,
        "core_momentum": -0.237971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310934
      },
      {
        "date": "2024-08-23",
        "close": 0.7689,
        "direction_boundary": 1.0256,
        "core_momentum": -0.250293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307008
      },
      {
        "date": "2024-08-30",
        "close": 0.7543,
        "direction_boundary": 1.0056,
        "core_momentum": -0.249901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307942
      },
      {
        "date": "2024-09-06",
        "close": 0.8288,
        "direction_boundary": 1.028,
        "core_momentum": -0.193774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332914
      },
      {
        "date": "2024-09-13",
        "close": 0.7933,
        "direction_boundary": 1.0032,
        "core_momentum": -0.20923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338578
      },
      {
        "date": "2024-09-20",
        "close": 0.7825,
        "direction_boundary": 1.0434,
        "core_momentum": -0.250048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338508
      },
      {
        "date": "2024-09-27",
        "close": 0.7221,
        "direction_boundary": 1.0598,
        "core_momentum": -0.318645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356192
      },
      {
        "date": "2024-10-04",
        "close": 0.7557,
        "direction_boundary": 1.079,
        "core_momentum": -0.299629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359247
      },
      {
        "date": "2024-10-11",
        "close": 0.7423,
        "direction_boundary": 1.0832,
        "core_momentum": -0.314716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358176
      },
      {
        "date": "2024-10-18",
        "close": 0.7484,
        "direction_boundary": 1.142,
        "core_momentum": -0.344658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357939
      },
      {
        "date": "2024-10-25",
        "close": 0.7626,
        "direction_boundary": 1.1486,
        "core_momentum": -0.336061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353319
      },
      {
        "date": "2024-11-01",
        "close": 0.7818,
        "direction_boundary": 1.0634,
        "core_momentum": -0.264811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352328
      },
      {
        "date": "2024-11-08",
        "close": 0.8074,
        "direction_boundary": 1.0544,
        "core_momentum": -0.234256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338712
      },
      {
        "date": "2024-11-15",
        "close": 0.8073,
        "direction_boundary": 0.9869,
        "core_momentum": -0.181984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338769
      },
      {
        "date": "2024-11-22",
        "close": 0.8097,
        "direction_boundary": 0.9719,
        "core_momentum": -0.16689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338729
      },
      {
        "date": "2024-11-29",
        "close": 0.8035,
        "direction_boundary": 0.9542,
        "core_momentum": -0.157933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338003
      },
      {
        "date": "2024-12-06",
        "close": 0.7499,
        "direction_boundary": 0.9111,
        "core_momentum": -0.176929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349833
      },
      {
        "date": "2024-12-13",
        "close": 0.7554,
        "direction_boundary": 0.9003,
        "core_momentum": -0.160946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329004
      },
      {
        "date": "2024-12-20",
        "close": 0.7853,
        "direction_boundary": 0.9157,
        "core_momentum": -0.142405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331146
      },
      {
        "date": "2024-12-27",
        "close": 0.7791,
        "direction_boundary": 0.9208,
        "core_momentum": -0.153888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331077
      },
      {
        "date": "2025-01-03",
        "close": 0.7869,
        "direction_boundary": 0.9416,
        "core_momentum": -0.164295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327621
      },
      {
        "date": "2025-01-10",
        "close": 0.7526,
        "direction_boundary": 0.9378,
        "core_momentum": -0.197483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33099
      },
      {
        "date": "2025-01-17",
        "close": 0.7043,
        "direction_boundary": 0.9511,
        "core_momentum": -0.259489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315618
      },
      {
        "date": "2025-01-24",
        "close": 0.6859,
        "direction_boundary": 0.8751,
        "core_momentum": -0.216204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316568
      },
      {
        "date": "2025-01-31",
        "close": 0.6704,
        "direction_boundary": 0.8699,
        "core_momentum": -0.229337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282765
      },
      {
        "date": "2025-02-07",
        "close": 0.6611,
        "direction_boundary": 0.8472,
        "core_momentum": -0.219665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282663
      },
      {
        "date": "2025-02-14",
        "close": 0.6194,
        "direction_boundary": 0.8305,
        "core_momentum": -0.254184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280243
      },
      {
        "date": "2025-02-21",
        "close": 0.6241,
        "direction_boundary": 0.7949,
        "core_momentum": -0.21487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280179
      },
      {
        "date": "2025-02-28",
        "close": 0.6262,
        "direction_boundary": 0.7898,
        "core_momentum": -0.207141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280128
      },
      {
        "date": "2025-03-07",
        "close": 0.6241,
        "direction_boundary": 0.7687,
        "core_momentum": -0.18811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23922
      },
      {
        "date": "2025-03-14",
        "close": 0.6389,
        "direction_boundary": 0.7591,
        "core_momentum": -0.158345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238909
      },
      {
        "date": "2025-03-21",
        "close": 0.6316,
        "direction_boundary": 0.7482,
        "core_momentum": -0.155841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238829
      },
      {
        "date": "2025-03-28",
        "close": 0.6549,
        "direction_boundary": 0.7338,
        "core_momentum": -0.107522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222609
      },
      {
        "date": "2025-04-04",
        "close": 0.7695,
        "direction_boundary": 0.7572,
        "core_momentum": 0.016244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313265
      },
      {
        "date": "2025-04-11",
        "close": 0.7885,
        "direction_boundary": 0.7764,
        "core_momentum": 0.015585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313735
      },
      {
        "date": "2025-04-18",
        "close": 0.74,
        "direction_boundary": 0.7856,
        "core_momentum": -0.058045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326537
      },
      {
        "date": "2025-04-25",
        "close": 0.6735,
        "direction_boundary": 0.7506,
        "core_momentum": -0.102718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349964
      },
      {
        "date": "2025-05-02",
        "close": 0.64,
        "direction_boundary": 0.7744,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352918
      },
      {
        "date": "2025-05-09",
        "close": 0.6259,
        "direction_boundary": 0.7203,
        "core_momentum": -0.131057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348656
      },
      {
        "date": "2025-05-16",
        "close": 0.5961,
        "direction_boundary": 0.7238,
        "core_momentum": -0.17643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352466
      },
      {
        "date": "2025-05-23",
        "close": 0.6153,
        "direction_boundary": 0.7296,
        "core_momentum": -0.156661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357074
      },
      {
        "date": "2025-05-30",
        "close": 0.6058,
        "direction_boundary": 0.7463,
        "core_momentum": -0.188262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357114
      },
      {
        "date": "2025-06-06",
        "close": 0.5928,
        "direction_boundary": 0.7247,
        "core_momentum": -0.182006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347597
      },
      {
        "date": "2025-06-13",
        "close": 0.6244,
        "direction_boundary": 0.7884,
        "core_momentum": -0.208016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357172
      },
      {
        "date": "2025-06-20",
        "close": 0.6387,
        "direction_boundary": 0.7658,
        "core_momentum": -0.16597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35368
      },
      {
        "date": "2025-06-27",
        "close": 0.6148,
        "direction_boundary": 0.7738,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35615
      },
      {
        "date": "2025-07-04",
        "close": 0.6227,
        "direction_boundary": 0.7481,
        "core_momentum": -0.167625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356471
      },
      {
        "date": "2025-07-11",
        "close": 0.6026,
        "direction_boundary": 0.7257,
        "core_momentum": -0.169629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354493
      },
      {
        "date": "2025-07-18",
        "close": 0.6072,
        "direction_boundary": 0.7972,
        "core_momentum": -0.238334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345093
      },
      {
        "date": "2025-07-25",
        "close": 0.6084,
        "direction_boundary": 0.7832,
        "core_momentum": -0.223187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343922
      },
      {
        "date": "2025-08-01",
        "close": 0.6504,
        "direction_boundary": 0.8608,
        "core_momentum": -0.244424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356631
      },
      {
        "date": "2025-08-08",
        "close": 0.6058,
        "direction_boundary": 0.8467,
        "core_momentum": -0.284516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369285
      },
      {
        "date": "2025-08-15",
        "close": 0.5893,
        "direction_boundary": 0.7887,
        "core_momentum": -0.252821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360281
      },
      {
        "date": "2025-08-22",
        "close": 0.5768,
        "direction_boundary": 0.7689,
        "core_momentum": -0.249837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360999
      },
      {
        "date": "2025-08-29",
        "close": 0.6074,
        "direction_boundary": 0.7543,
        "core_momentum": -0.19475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368848
      },
      {
        "date": "2025-09-05",
        "close": 0.6167,
        "direction_boundary": 0.8288,
        "core_momentum": -0.255912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369524
      },
      {
        "date": "2025-09-12",
        "close": 0.6009,
        "direction_boundary": 0.7933,
        "core_momentum": -0.242531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369484
      },
      {
        "date": "2025-09-19",
        "close": 0.5835,
        "direction_boundary": 0.7825,
        "core_momentum": -0.254313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371198
      },
      {
        "date": "2025-09-26",
        "close": 0.5765,
        "direction_boundary": 0.7221,
        "core_momentum": -0.201634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366997
      },
      {
        "date": "2025-10-03",
        "close": 0.5449,
        "direction_boundary": 0.7557,
        "core_momentum": -0.278947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284818
      },
      {
        "date": "2025-10-10",
        "close": 0.5695,
        "direction_boundary": 0.7423,
        "core_momentum": -0.23279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291291
      },
      {
        "date": "2025-10-17",
        "close": 0.5535,
        "direction_boundary": 0.7484,
        "core_momentum": -0.260422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28297
      },
      {
        "date": "2025-10-24",
        "close": 0.5415,
        "direction_boundary": 0.7626,
        "core_momentum": -0.289929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257149
      },
      {
        "date": "2025-10-31",
        "close": 0.5437,
        "direction_boundary": 0.7818,
        "core_momentum": -0.304554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250135
      },
      {
        "date": "2025-11-07",
        "close": 0.5628,
        "direction_boundary": 0.8074,
        "core_momentum": -0.302948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255217
      },
      {
        "date": "2025-11-14",
        "close": 0.537,
        "direction_boundary": 0.8073,
        "core_momentum": -0.33482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25458
      },
      {
        "date": "2025-11-21",
        "close": 0.5721,
        "direction_boundary": 0.8097,
        "core_momentum": -0.293442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266926
      },
      {
        "date": "2025-11-28",
        "close": 0.5409,
        "direction_boundary": 0.8035,
        "core_momentum": -0.32682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276541
      },
      {
        "date": "2025-12-05",
        "close": 0.53,
        "direction_boundary": 0.7499,
        "core_momentum": -0.293239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27638
      },
      {
        "date": "2025-12-12",
        "close": 0.5303,
        "direction_boundary": 0.7554,
        "core_momentum": -0.297988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264394
      },
      {
        "date": "2025-12-19",
        "close": 0.5233,
        "direction_boundary": 0.7853,
        "core_momentum": -0.33363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261208
      },
      {
        "date": "2025-12-26",
        "close": 0.5274,
        "direction_boundary": 0.7791,
        "core_momentum": -0.323065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258241
      },
      {
        "date": "2026-01-02",
        "close": 0.5103,
        "direction_boundary": 0.7869,
        "core_momentum": -0.351506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259414
      },
      {
        "date": "2026-01-09",
        "close": 0.4854,
        "direction_boundary": 0.7526,
        "core_momentum": -0.355036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263814
      },
      {
        "date": "2026-01-16",
        "close": 0.4814,
        "direction_boundary": 0.7043,
        "core_momentum": -0.316484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262814
      },
      {
        "date": "2026-01-23",
        "close": 0.4938,
        "direction_boundary": 0.6859,
        "core_momentum": -0.28007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266744
      },
      {
        "date": "2026-01-30",
        "close": 0.4944,
        "direction_boundary": 0.6704,
        "core_momentum": -0.26253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244557
      },
      {
        "date": "2026-02-06",
        "close": 0.4848,
        "direction_boundary": 0.6611,
        "core_momentum": -0.266677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229022
      },
      {
        "date": "2026-02-13",
        "close": 0.4861,
        "direction_boundary": 0.6194,
        "core_momentum": -0.215208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227833
      },
      {
        "date": "2026-02-20",
        "close": 0.4643,
        "direction_boundary": 0.6241,
        "core_momentum": -0.256049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233301
      },
      {
        "date": "2026-02-27",
        "close": 0.462,
        "direction_boundary": 0.6262,
        "core_momentum": -0.262217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216786
      },
      {
        "date": "2026-03-06",
        "close": 0.5203,
        "direction_boundary": 0.6241,
        "core_momentum": -0.16632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279852
      },
      {
        "date": "2026-03-13",
        "close": 0.5295,
        "direction_boundary": 0.6389,
        "core_momentum": -0.171232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280315
      },
      {
        "date": "2026-03-20",
        "close": 0.5696,
        "direction_boundary": 0.6316,
        "core_momentum": -0.098163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297815
      },
      {
        "date": "2026-03-27",
        "close": 0.5678,
        "direction_boundary": 0.6549,
        "core_momentum": -0.132997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297405
      },
      {
        "date": "2026-04-03",
        "close": 0.5314,
        "direction_boundary": 0.7695,
        "core_momentum": -0.309422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301401
      },
      {
        "date": "2026-04-10",
        "close": 0.4834,
        "direction_boundary": 0.7885,
        "core_momentum": -0.386937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320701
      },
      {
        "date": "2026-04-17",
        "close": 0.462,
        "direction_boundary": 0.74,
        "core_momentum": -0.375676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323853
      },
      {
        "date": "2026-04-24",
        "close": 0.488,
        "direction_boundary": 0.6735,
        "core_momentum": -0.275427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334057
      },
      {
        "date": "2026-05-01",
        "close": 0.4863,
        "direction_boundary": 0.64,
        "core_momentum": -0.240156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333857
      },
      {
        "date": "2026-05-08",
        "close": 0.4756,
        "direction_boundary": 0.6259,
        "core_momentum": -0.240134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329915
      },
      {
        "date": "2026-05-15",
        "close": 0.4859,
        "direction_boundary": 0.5961,
        "core_momentum": -0.184868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326755
      },
      {
        "date": "2026-05-22",
        "close": 0.4521,
        "direction_boundary": 0.6153,
        "core_momentum": -0.265236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325045
      },
      {
        "date": "2026-05-29",
        "close": 0.4477,
        "direction_boundary": 0.6058,
        "core_momentum": -0.260977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317911
      },
      {
        "date": "2026-06-05",
        "close": 0.4456,
        "direction_boundary": 0.5928,
        "core_momentum": -0.248313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317363
      },
      {
        "date": "2026-06-12",
        "close": 0.4291,
        "direction_boundary": 0.6244,
        "core_momentum": -0.31278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320049
      },
      {
        "date": "2026-06-19",
        "close": 0.4126,
        "direction_boundary": 0.6387,
        "core_momentum": -0.354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322889
      },
      {
        "date": "2026-06-26",
        "close": 0.4227,
        "direction_boundary": 0.6148,
        "core_momentum": -0.312459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325397
      },
      {
        "date": "2026-07-03",
        "close": 0.3975,
        "direction_boundary": 0.6227,
        "core_momentum": -0.361651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332015
      },
      {
        "date": "2026-07-10",
        "close": 0.4157,
        "direction_boundary": 0.6026,
        "core_momentum": -0.310156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334947
      },
      {
        "date": "2026-07-17",
        "close": 0.4214,
        "direction_boundary": 0.6072,
        "core_momentum": -0.305995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336019
      },
      {
        "date": "2026-07-24",
        "close": 0.4142,
        "direction_boundary": 0.6084,
        "core_momentum": -0.319198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333459
      },
      {
        "date": "2026-07-31",
        "close": 0.4049,
        "direction_boundary": 0.6504,
        "core_momentum": -0.37746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333965
      },
      {
        "date": "2026-08-07",
        "close": 0.3833,
        "direction_boundary": 0.6058,
        "core_momentum": -0.367283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339996
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.035,
        "volume": 1390908
      },
      {
        "date": "2023-08-25",
        "close": 1.0256,
        "volume": 1732049
      },
      {
        "date": "2023-09-01",
        "close": 1.0056,
        "volume": 1083463
      },
      {
        "date": "2023-09-08",
        "close": 1.028,
        "volume": 571908
      },
      {
        "date": "2023-09-15",
        "close": 1.0032,
        "volume": 1115870
      },
      {
        "date": "2023-09-22",
        "close": 1.0434,
        "volume": 847978
      },
      {
        "date": "2023-09-29",
        "close": 1.0598,
        "volume": 2141998
      },
      {
        "date": "2023-10-06",
        "close": 1.079,
        "volume": 3457793
      },
      {
        "date": "2023-10-13",
        "close": 1.0832,
        "volume": 2031217
      },
      {
        "date": "2023-10-20",
        "close": 1.142,
        "volume": 3504164
      },
      {
        "date": "2023-10-27",
        "close": 1.1486,
        "volume": 3211656
      },
      {
        "date": "2023-11-03",
        "close": 1.0634,
        "volume": 6322240
      },
      {
        "date": "2023-11-10",
        "close": 1.0544,
        "volume": 2257316
      },
      {
        "date": "2023-11-17",
        "close": 0.9869,
        "volume": 2855918
      },
      {
        "date": "2023-11-24",
        "close": 0.9719,
        "volume": 2038938
      },
      {
        "date": "2023-12-01",
        "close": 0.9542,
        "volume": 2134136
      },
      {
        "date": "2023-12-08",
        "close": 0.9111,
        "volume": 2634498
      },
      {
        "date": "2023-12-15",
        "close": 0.9003,
        "volume": 2984053
      },
      {
        "date": "2023-12-22",
        "close": 0.9157,
        "volume": 3414864
      },
      {
        "date": "2023-12-29",
        "close": 0.9208,
        "volume": 344231
      },
      {
        "date": "2024-01-05",
        "close": 0.9416,
        "volume": 4305712
      },
      {
        "date": "2024-01-12",
        "close": 0.9378,
        "volume": 2740581
      },
      {
        "date": "2024-01-19",
        "close": 0.9511,
        "volume": 3735388
      },
      {
        "date": "2024-01-26",
        "close": 0.8751,
        "volume": 2965501
      },
      {
        "date": "2024-02-02",
        "close": 0.8699,
        "volume": 2114326
      },
      {
        "date": "2024-02-09",
        "close": 0.8472,
        "volume": 1374740
      },
      {
        "date": "2024-02-16",
        "close": 0.8305,
        "volume": 1857750
      },
      {
        "date": "2024-02-23",
        "close": 0.7949,
        "volume": 933980
      },
      {
        "date": "2024-03-01",
        "close": 0.7898,
        "volume": 494239
      },
      {
        "date": "2024-03-08",
        "close": 0.7687,
        "volume": 2189900
      },
      {
        "date": "2024-03-15",
        "close": 0.7591,
        "volume": 370509
      },
      {
        "date": "2024-03-22",
        "close": 0.7482,
        "volume": 3750694
      },
      {
        "date": "2024-03-29",
        "close": 0.7338,
        "volume": 2188009
      },
      {
        "date": "2024-04-05",
        "close": 0.7572,
        "volume": 2956206
      },
      {
        "date": "2024-04-12",
        "close": 0.7764,
        "volume": 5626984
      },
      {
        "date": "2024-04-19",
        "close": 0.7856,
        "volume": 4971203
      },
      {
        "date": "2024-04-26",
        "close": 0.7506,
        "volume": 4203952
      },
      {
        "date": "2024-05-03",
        "close": 0.7744,
        "volume": 1754819
      },
      {
        "date": "2024-05-10",
        "close": 0.7203,
        "volume": 3116249
      },
      {
        "date": "2024-05-17",
        "close": 0.7238,
        "volume": 1567561
      },
      {
        "date": "2024-05-24",
        "close": 0.7296,
        "volume": 1261406
      },
      {
        "date": "2024-05-31",
        "close": 0.7463,
        "volume": 4100901
      },
      {
        "date": "2024-06-07",
        "close": 0.7247,
        "volume": 4335435
      },
      {
        "date": "2024-06-14",
        "close": 0.7884,
        "volume": 2848433
      },
      {
        "date": "2024-06-21",
        "close": 0.7658,
        "volume": 3709864
      },
      {
        "date": "2024-06-28",
        "close": 0.7738,
        "volume": 909379
      },
      {
        "date": "2024-07-05",
        "close": 0.7481,
        "volume": 3334994
      },
      {
        "date": "2024-07-12",
        "close": 0.7257,
        "volume": 1510642
      },
      {
        "date": "2024-07-19",
        "close": 0.7972,
        "volume": 3073800
      },
      {
        "date": "2024-07-26",
        "close": 0.7832,
        "volume": 2525135
      },
      {
        "date": "2024-08-02",
        "close": 0.8608,
        "volume": 4899094
      },
      {
        "date": "2024-08-09",
        "close": 0.8467,
        "volume": 8562528
      },
      {
        "date": "2024-08-16",
        "close": 0.7887,
        "volume": 696330
      },
      {
        "date": "2024-08-23",
        "close": 0.7689,
        "volume": 992392
      },
      {
        "date": "2024-08-30",
        "close": 0.7543,
        "volume": 913327
      },
      {
        "date": "2024-09-06",
        "close": 0.8288,
        "volume": 1022284
      },
      {
        "date": "2024-09-13",
        "close": 0.7933,
        "volume": 565758
      },
      {
        "date": "2024-09-20",
        "close": 0.7825,
        "volume": 206217
      },
      {
        "date": "2024-09-27",
        "close": 0.7221,
        "volume": 2169598
      },
      {
        "date": "2024-10-04",
        "close": 0.7557,
        "volume": 3016211
      },
      {
        "date": "2024-10-11",
        "close": 0.7423,
        "volume": 1706183
      },
      {
        "date": "2024-10-18",
        "close": 0.7484,
        "volume": 1450308
      },
      {
        "date": "2024-10-25",
        "close": 0.7626,
        "volume": 2714162
      },
      {
        "date": "2024-11-01",
        "close": 0.7818,
        "volume": 5015816
      },
      {
        "date": "2024-11-08",
        "close": 0.8074,
        "volume": 1654316
      },
      {
        "date": "2024-11-15",
        "close": 0.8073,
        "volume": 1023202
      },
      {
        "date": "2024-11-22",
        "close": 0.8097,
        "volume": 1241641
      },
      {
        "date": "2024-11-29",
        "close": 0.8035,
        "volume": 1041902
      },
      {
        "date": "2024-12-06",
        "close": 0.7499,
        "volume": 1171654
      },
      {
        "date": "2024-12-13",
        "close": 0.7554,
        "volume": 577782
      },
      {
        "date": "2024-12-20",
        "close": 0.7853,
        "volume": 739664
      },
      {
        "date": "2024-12-27",
        "close": 0.7791,
        "volume": 45354
      },
      {
        "date": "2025-01-03",
        "close": 0.7869,
        "volume": 667609
      },
      {
        "date": "2025-01-10",
        "close": 0.7526,
        "volume": 1609127
      },
      {
        "date": "2025-01-17",
        "close": 0.7043,
        "volume": 1210428
      },
      {
        "date": "2025-01-24",
        "close": 0.6859,
        "volume": 1388940
      },
      {
        "date": "2025-01-31",
        "close": 0.6704,
        "volume": 584658
      },
      {
        "date": "2025-02-07",
        "close": 0.6611,
        "volume": 1872369
      },
      {
        "date": "2025-02-14",
        "close": 0.6194,
        "volume": 1346333
      },
      {
        "date": "2025-02-21",
        "close": 0.6241,
        "volume": 1057672
      },
      {
        "date": "2025-02-28",
        "close": 0.6262,
        "volume": 1244291
      },
      {
        "date": "2025-03-07",
        "close": 0.6241,
        "volume": 4550254
      },
      {
        "date": "2025-03-14",
        "close": 0.6389,
        "volume": 2366671
      },
      {
        "date": "2025-03-21",
        "close": 0.6316,
        "volume": 1340679
      },
      {
        "date": "2025-03-28",
        "close": 0.6549,
        "volume": 1722245
      },
      {
        "date": "2025-04-04",
        "close": 0.7695,
        "volume": 7450923
      },
      {
        "date": "2025-04-11",
        "close": 0.7885,
        "volume": 10934163
      },
      {
        "date": "2025-04-18",
        "close": 0.74,
        "volume": 3854637
      },
      {
        "date": "2025-04-25",
        "close": 0.6735,
        "volume": 1819260
      },
      {
        "date": "2025-05-02",
        "close": 0.64,
        "volume": 1295270
      },
      {
        "date": "2025-05-09",
        "close": 0.6259,
        "volume": 5099524
      },
      {
        "date": "2025-05-16",
        "close": 0.5961,
        "volume": 1716356
      },
      {
        "date": "2025-05-23",
        "close": 0.6153,
        "volume": 2980186
      },
      {
        "date": "2025-05-30",
        "close": 0.6058,
        "volume": 1030602
      },
      {
        "date": "2025-06-06",
        "close": 0.5928,
        "volume": 1758826
      },
      {
        "date": "2025-06-13",
        "close": 0.6244,
        "volume": 1540250
      },
      {
        "date": "2025-06-20",
        "close": 0.6387,
        "volume": 1316214
      },
      {
        "date": "2025-06-27",
        "close": 0.6148,
        "volume": 1115732
      },
      {
        "date": "2025-07-04",
        "close": 0.6227,
        "volume": 475919
      },
      {
        "date": "2025-07-11",
        "close": 0.6026,
        "volume": 854516
      },
      {
        "date": "2025-07-18",
        "close": 0.6072,
        "volume": 727157
      },
      {
        "date": "2025-07-25",
        "close": 0.6084,
        "volume": 414441
      },
      {
        "date": "2025-08-01",
        "close": 0.6504,
        "volume": 3984226
      },
      {
        "date": "2025-08-08",
        "close": 0.6058,
        "volume": 3677885
      },
      {
        "date": "2025-08-15",
        "close": 0.5893,
        "volume": 862661
      },
      {
        "date": "2025-08-22",
        "close": 0.5768,
        "volume": 2892744
      },
      {
        "date": "2025-08-29",
        "close": 0.6074,
        "volume": 1104850
      },
      {
        "date": "2025-09-05",
        "close": 0.6167,
        "volume": 1825155
      },
      {
        "date": "2025-09-12",
        "close": 0.6009,
        "volume": 1032099
      },
      {
        "date": "2025-09-19",
        "close": 0.5835,
        "volume": 1467673
      },
      {
        "date": "2025-09-26",
        "close": 0.5765,
        "volume": 1358160
      },
      {
        "date": "2025-10-03",
        "close": 0.5449,
        "volume": 922591
      },
      {
        "date": "2025-10-10",
        "close": 0.5695,
        "volume": 1005425
      },
      {
        "date": "2025-10-17",
        "close": 0.5535,
        "volume": 2064771
      },
      {
        "date": "2025-10-24",
        "close": 0.5415,
        "volume": 510329
      },
      {
        "date": "2025-10-31",
        "close": 0.5437,
        "volume": 1170086
      },
      {
        "date": "2025-11-07",
        "close": 0.5628,
        "volume": 1353923
      },
      {
        "date": "2025-11-14",
        "close": 0.537,
        "volume": 2957103
      },
      {
        "date": "2025-11-21",
        "close": 0.5721,
        "volume": 2776240
      },
      {
        "date": "2025-11-28",
        "close": 0.5409,
        "volume": 1040465
      },
      {
        "date": "2025-12-05",
        "close": 0.53,
        "volume": 812393
      },
      {
        "date": "2025-12-12",
        "close": 0.5303,
        "volume": 252936
      },
      {
        "date": "2025-12-19",
        "close": 0.5233,
        "volume": 254853
      },
      {
        "date": "2025-12-26",
        "close": 0.5274,
        "volume": 90447
      },
      {
        "date": "2026-01-02",
        "close": 0.5103,
        "volume": 1405906
      },
      {
        "date": "2026-01-09",
        "close": 0.4854,
        "volume": 2344826
      },
      {
        "date": "2026-01-16",
        "close": 0.4814,
        "volume": 2042478
      },
      {
        "date": "2026-01-23",
        "close": 0.4938,
        "volume": 2729491
      },
      {
        "date": "2026-01-30",
        "close": 0.4944,
        "volume": 580493
      },
      {
        "date": "2026-02-06",
        "close": 0.4848,
        "volume": 2320543
      },
      {
        "date": "2026-02-13",
        "close": 0.4861,
        "volume": 2213838
      },
      {
        "date": "2026-02-20",
        "close": 0.4643,
        "volume": 1001660
      },
      {
        "date": "2026-02-27",
        "close": 0.462,
        "volume": 1190847
      },
      {
        "date": "2026-03-06",
        "close": 0.5203,
        "volume": 7976227
      },
      {
        "date": "2026-03-13",
        "close": 0.5295,
        "volume": 9175430
      },
      {
        "date": "2026-03-20",
        "close": 0.5696,
        "volume": 7141171
      },
      {
        "date": "2026-03-27",
        "close": 0.5678,
        "volume": 9731160
      },
      {
        "date": "2026-04-03",
        "close": 0.5314,
        "volume": 3817338
      },
      {
        "date": "2026-04-10",
        "close": 0.4834,
        "volume": 7259356
      },
      {
        "date": "2026-04-17",
        "close": 0.462,
        "volume": 5076581
      },
      {
        "date": "2026-04-24",
        "close": 0.488,
        "volume": 5905118
      },
      {
        "date": "2026-05-01",
        "close": 0.4863,
        "volume": 7662664
      },
      {
        "date": "2026-05-08",
        "close": 0.4756,
        "volume": 14736293
      },
      {
        "date": "2026-05-15",
        "close": 0.4859,
        "volume": 3810967
      },
      {
        "date": "2026-05-22",
        "close": 0.4521,
        "volume": 9860078
      },
      {
        "date": "2026-05-29",
        "close": 0.4477,
        "volume": 6617555
      },
      {
        "date": "2026-06-05",
        "close": 0.4456,
        "volume": 1988754
      },
      {
        "date": "2026-06-12",
        "close": 0.4291,
        "volume": 7867473
      },
      {
        "date": "2026-06-19",
        "close": 0.4126,
        "volume": 132847
      },
      {
        "date": "2026-06-26",
        "close": 0.4227,
        "volume": 1532413
      },
      {
        "date": "2026-07-03",
        "close": 0.3975,
        "volume": 716930
      },
      {
        "date": "2026-07-10",
        "close": 0.4157,
        "volume": 3517504
      },
      {
        "date": "2026-07-17",
        "close": 0.4214,
        "volume": 1680709
      },
      {
        "date": "2026-07-24",
        "close": 0.4142,
        "volume": 1755277
      },
      {
        "date": "2026-07-31",
        "close": 0.4049,
        "volume": 1390864
      },
      {
        "date": "2026-08-07",
        "close": 0.3833,
        "volume": 1499372
      }
    ],
    "sharemaestro_context": {
      "trend": 0.467113,
      "fair_value": 0.695034,
      "market_activity": -54.600896,
      "market_dynamics": -1.056361,
      "relative_strength": -35.579694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": -0.016136,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9636,
        "conditional_difference": 0.009976,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": -0.085119,
        "directional_follow_through": 0.65,
        "regime_survival": 0.95,
        "conditional_difference": -0.016194,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.164458,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.026591,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.210994,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.028949,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.057437
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.027249
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.014806
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.010328
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.18656
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.021368
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.451232
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.024691
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.482027
      }
    ]
  }
}