{
  "ticker": {
    "uuid": "a7b2d397-733c-4ef9-a074-e2111f12a9cd",
    "symbol": "RICHY",
    "name": "Richy Place 2002 Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 0.16,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.33,
    "boundary_margin": -0.515152,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.612602,
    "volatility_stability": 1.2864,
    "risk_context": 0.1632,
    "current_regime": {
      "move": -0.849604,
      "interruption": 0.3,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.228,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 51.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 0.67,
        "direction_boundary": 0.80053,
        "core_momentum": -0.163054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333095
      },
      {
        "date": "2023-08-18",
        "close": 0.66,
        "direction_boundary": 0.81982,
        "core_momentum": -0.194945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329897
      },
      {
        "date": "2023-08-25",
        "close": 0.7,
        "direction_boundary": 0.81982,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338902
      },
      {
        "date": "2023-09-01",
        "close": 0.7,
        "direction_boundary": 0.81982,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334805
      },
      {
        "date": "2023-09-08",
        "close": 0.69,
        "direction_boundary": 0.868044,
        "core_momentum": -0.205109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335291
      },
      {
        "date": "2023-09-15",
        "close": 0.69,
        "direction_boundary": 0.8584,
        "core_momentum": -0.196179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330538
      },
      {
        "date": "2023-09-22",
        "close": 0.69,
        "direction_boundary": 0.868044,
        "core_momentum": -0.205109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32813
      },
      {
        "date": "2023-09-29",
        "close": 0.7,
        "direction_boundary": 0.83911,
        "core_momentum": -0.165783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328219
      },
      {
        "date": "2023-10-06",
        "close": 0.66,
        "direction_boundary": 0.810175,
        "core_momentum": -0.185361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335081
      },
      {
        "date": "2023-10-13",
        "close": 0.65,
        "direction_boundary": 0.81982,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334425
      },
      {
        "date": "2023-10-20",
        "close": 0.6,
        "direction_boundary": 0.810175,
        "core_momentum": -0.259419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349089
      },
      {
        "date": "2023-10-27",
        "close": 0.6,
        "direction_boundary": 0.81982,
        "core_momentum": -0.268132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349152
      },
      {
        "date": "2023-11-03",
        "close": 0.7,
        "direction_boundary": 0.810175,
        "core_momentum": -0.135989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414017
      },
      {
        "date": "2023-11-10",
        "close": 0.66,
        "direction_boundary": 0.790885,
        "core_momentum": -0.165492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409336
      },
      {
        "date": "2023-11-17",
        "close": 0.63,
        "direction_boundary": 0.76195,
        "core_momentum": -0.173174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41049
      },
      {
        "date": "2023-11-24",
        "close": 0.61,
        "direction_boundary": 0.72337,
        "core_momentum": -0.156725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411111
      },
      {
        "date": "2023-12-01",
        "close": 0.65,
        "direction_boundary": 0.713725,
        "core_momentum": -0.089285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412175
      },
      {
        "date": "2023-12-08",
        "close": 0.63,
        "direction_boundary": 0.733015,
        "core_momentum": -0.140536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411562
      },
      {
        "date": "2023-12-15",
        "close": 0.59,
        "direction_boundary": 0.72337,
        "core_momentum": -0.184373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419011
      },
      {
        "date": "2023-12-22",
        "close": 0.62,
        "direction_boundary": 0.694435,
        "core_momentum": -0.107188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413499
      },
      {
        "date": "2023-12-29",
        "close": 0.65,
        "direction_boundary": 0.771595,
        "core_momentum": -0.157589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351622
      },
      {
        "date": "2024-01-05",
        "close": 0.64,
        "direction_boundary": 0.771595,
        "core_momentum": -0.170549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350573
      },
      {
        "date": "2024-01-12",
        "close": 0.64,
        "direction_boundary": 0.76195,
        "core_momentum": -0.16005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346545
      },
      {
        "date": "2024-01-19",
        "close": 0.64,
        "direction_boundary": 0.790885,
        "core_momentum": -0.19078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345658
      },
      {
        "date": "2024-01-26",
        "close": 0.64,
        "direction_boundary": 0.771595,
        "core_momentum": -0.170549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345381
      },
      {
        "date": "2024-02-02",
        "close": 0.65,
        "direction_boundary": 0.78124,
        "core_momentum": -0.167989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345975
      },
      {
        "date": "2024-02-09",
        "close": 0.64,
        "direction_boundary": 0.76195,
        "core_momentum": -0.16005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344328
      },
      {
        "date": "2024-02-16",
        "close": 0.67,
        "direction_boundary": 0.733015,
        "core_momentum": -0.085967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349929
      },
      {
        "date": "2024-02-23",
        "close": 0.66,
        "direction_boundary": 0.752305,
        "core_momentum": -0.122696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34019
      },
      {
        "date": "2024-03-01",
        "close": 0.61,
        "direction_boundary": 0.72337,
        "core_momentum": -0.156725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356303
      },
      {
        "date": "2024-03-08",
        "close": 0.58,
        "direction_boundary": 0.72337,
        "core_momentum": -0.198197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361609
      },
      {
        "date": "2024-03-15",
        "close": 0.59,
        "direction_boundary": 0.694435,
        "core_momentum": -0.150388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363015
      },
      {
        "date": "2024-03-22",
        "close": 0.59,
        "direction_boundary": 0.713725,
        "core_momentum": -0.173351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363015
      },
      {
        "date": "2024-03-29",
        "close": 0.56,
        "direction_boundary": 0.72337,
        "core_momentum": -0.225846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367244
      },
      {
        "date": "2024-04-05",
        "close": 0.5,
        "direction_boundary": 0.74266,
        "core_momentum": -0.326744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38927
      },
      {
        "date": "2024-04-12",
        "close": 0.5,
        "direction_boundary": 0.752305,
        "core_momentum": -0.335376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389486
      },
      {
        "date": "2024-04-19",
        "close": 0.48,
        "direction_boundary": 0.733015,
        "core_momentum": -0.34517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379056
      },
      {
        "date": "2024-04-26",
        "close": 0.55,
        "direction_boundary": 0.72337,
        "core_momentum": -0.23967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428946
      },
      {
        "date": "2024-05-03",
        "close": 0.57,
        "direction_boundary": 0.71,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369266
      },
      {
        "date": "2024-05-10",
        "close": 0.6,
        "direction_boundary": 0.76,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370463
      },
      {
        "date": "2024-05-17",
        "close": 0.58,
        "direction_boundary": 0.73,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367949
      },
      {
        "date": "2024-05-24",
        "close": 0.56,
        "direction_boundary": 0.74,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368417
      },
      {
        "date": "2024-05-31",
        "close": 0.55,
        "direction_boundary": 0.69,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355989
      },
      {
        "date": "2024-06-07",
        "close": 0.55,
        "direction_boundary": 0.71,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354264
      },
      {
        "date": "2024-06-14",
        "close": 0.52,
        "direction_boundary": 0.69,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351256
      },
      {
        "date": "2024-06-21",
        "close": 0.51,
        "direction_boundary": 0.64,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342794
      },
      {
        "date": "2024-06-28",
        "close": 0.57,
        "direction_boundary": 0.75,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373352
      },
      {
        "date": "2024-07-05",
        "close": 0.5,
        "direction_boundary": 0.73,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412173
      },
      {
        "date": "2024-07-12",
        "close": 0.5,
        "direction_boundary": 0.7,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412173
      },
      {
        "date": "2024-07-19",
        "close": 0.48,
        "direction_boundary": 0.71,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414175
      },
      {
        "date": "2024-07-26",
        "close": 0.47,
        "direction_boundary": 0.7,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414079
      },
      {
        "date": "2024-08-02",
        "close": 0.5,
        "direction_boundary": 0.69,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425059
      },
      {
        "date": "2024-08-09",
        "close": 0.49,
        "direction_boundary": 0.67,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425229
      },
      {
        "date": "2024-08-16",
        "close": 0.47,
        "direction_boundary": 0.66,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419419
      },
      {
        "date": "2024-08-23",
        "close": 0.47,
        "direction_boundary": 0.7,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419837
      },
      {
        "date": "2024-08-30",
        "close": 0.52,
        "direction_boundary": 0.7,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437261
      },
      {
        "date": "2024-09-06",
        "close": 0.48,
        "direction_boundary": 0.69,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445118
      },
      {
        "date": "2024-09-13",
        "close": 0.51,
        "direction_boundary": 0.69,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453892
      },
      {
        "date": "2024-09-20",
        "close": 0.57,
        "direction_boundary": 0.69,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481977
      },
      {
        "date": "2024-09-27",
        "close": 0.57,
        "direction_boundary": 0.7,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476364
      },
      {
        "date": "2024-10-04",
        "close": 0.57,
        "direction_boundary": 0.66,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447146
      },
      {
        "date": "2024-10-11",
        "close": 0.55,
        "direction_boundary": 0.65,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45068
      },
      {
        "date": "2024-10-18",
        "close": 0.53,
        "direction_boundary": 0.6,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449964
      },
      {
        "date": "2024-10-25",
        "close": 0.49,
        "direction_boundary": 0.6,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421246
      },
      {
        "date": "2024-11-01",
        "close": 0.49,
        "direction_boundary": 0.7,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417329
      },
      {
        "date": "2024-11-08",
        "close": 0.48,
        "direction_boundary": 0.66,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409489
      },
      {
        "date": "2024-11-15",
        "close": 0.46,
        "direction_boundary": 0.63,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410733
      },
      {
        "date": "2024-11-22",
        "close": 0.46,
        "direction_boundary": 0.61,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40914
      },
      {
        "date": "2024-11-29",
        "close": 0.52,
        "direction_boundary": 0.65,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446703
      },
      {
        "date": "2024-12-06",
        "close": 0.46,
        "direction_boundary": 0.63,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476856
      },
      {
        "date": "2024-12-13",
        "close": 0.44,
        "direction_boundary": 0.59,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474723
      },
      {
        "date": "2024-12-20",
        "close": 0.4,
        "direction_boundary": 0.62,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490288
      },
      {
        "date": "2024-12-27",
        "close": 0.42,
        "direction_boundary": 0.65,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466655
      },
      {
        "date": "2025-01-03",
        "close": 0.45,
        "direction_boundary": 0.64,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446397
      },
      {
        "date": "2025-01-10",
        "close": 0.41,
        "direction_boundary": 0.64,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463062
      },
      {
        "date": "2025-01-17",
        "close": 0.42,
        "direction_boundary": 0.64,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462507
      },
      {
        "date": "2025-01-24",
        "close": 0.4,
        "direction_boundary": 0.64,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466002
      },
      {
        "date": "2025-01-31",
        "close": 0.41,
        "direction_boundary": 0.65,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457921
      },
      {
        "date": "2025-02-07",
        "close": 0.38,
        "direction_boundary": 0.64,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467419
      },
      {
        "date": "2025-02-14",
        "close": 0.35,
        "direction_boundary": 0.67,
        "core_momentum": -0.477612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476256
      },
      {
        "date": "2025-02-21",
        "close": 0.35,
        "direction_boundary": 0.66,
        "core_momentum": -0.469697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476256
      },
      {
        "date": "2025-02-28",
        "close": 0.35,
        "direction_boundary": 0.61,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448339
      },
      {
        "date": "2025-03-07",
        "close": 0.35,
        "direction_boundary": 0.58,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438836
      },
      {
        "date": "2025-03-14",
        "close": 0.37,
        "direction_boundary": 0.59,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437212
      },
      {
        "date": "2025-03-21",
        "close": 0.36,
        "direction_boundary": 0.59,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399489
      },
      {
        "date": "2025-03-28",
        "close": 0.35,
        "direction_boundary": 0.56,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398906
      },
      {
        "date": "2025-04-04",
        "close": 0.31,
        "direction_boundary": 0.5,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422308
      },
      {
        "date": "2025-04-11",
        "close": 0.3,
        "direction_boundary": 0.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422157
      },
      {
        "date": "2025-04-18",
        "close": 0.32,
        "direction_boundary": 0.48,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438727
      },
      {
        "date": "2025-04-25",
        "close": 0.3,
        "direction_boundary": 0.55,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435389
      },
      {
        "date": "2025-05-02",
        "close": 0.36,
        "direction_boundary": 0.57,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516962
      },
      {
        "date": "2025-05-09",
        "close": 0.39,
        "direction_boundary": 0.6,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532173
      },
      {
        "date": "2025-05-16",
        "close": 0.36,
        "direction_boundary": 0.58,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539531
      },
      {
        "date": "2025-05-23",
        "close": 0.36,
        "direction_boundary": 0.56,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539531
      },
      {
        "date": "2025-05-30",
        "close": 0.36,
        "direction_boundary": 0.55,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505224
      },
      {
        "date": "2025-06-06",
        "close": 0.36,
        "direction_boundary": 0.55,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480592
      },
      {
        "date": "2025-06-13",
        "close": 0.36,
        "direction_boundary": 0.52,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47806
      },
      {
        "date": "2025-06-20",
        "close": 0.32,
        "direction_boundary": 0.51,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487223
      },
      {
        "date": "2025-06-27",
        "close": 0.32,
        "direction_boundary": 0.57,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480382
      },
      {
        "date": "2025-07-04",
        "close": 0.33,
        "direction_boundary": 0.5,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470563
      },
      {
        "date": "2025-07-11",
        "close": 0.33,
        "direction_boundary": 0.5,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455931
      },
      {
        "date": "2025-07-18",
        "close": 0.34,
        "direction_boundary": 0.48,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456819
      },
      {
        "date": "2025-07-25",
        "close": 0.31,
        "direction_boundary": 0.47,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468429
      },
      {
        "date": "2025-08-01",
        "close": 0.33,
        "direction_boundary": 0.5,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476862
      },
      {
        "date": "2025-08-08",
        "close": 0.33,
        "direction_boundary": 0.49,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466843
      },
      {
        "date": "2025-08-15",
        "close": 0.28,
        "direction_boundary": 0.47,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506071
      },
      {
        "date": "2025-08-22",
        "close": 0.25,
        "direction_boundary": 0.47,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526229
      },
      {
        "date": "2025-08-29",
        "close": 0.24,
        "direction_boundary": 0.52,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527265
      },
      {
        "date": "2025-09-05",
        "close": 0.25,
        "direction_boundary": 0.48,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532524
      },
      {
        "date": "2025-09-12",
        "close": 0.27,
        "direction_boundary": 0.51,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538818
      },
      {
        "date": "2025-09-19",
        "close": 0.26,
        "direction_boundary": 0.57,
        "core_momentum": -0.54386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539594
      },
      {
        "date": "2025-09-26",
        "close": 0.27,
        "direction_boundary": 0.57,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543497
      },
      {
        "date": "2025-10-03",
        "close": 0.26,
        "direction_boundary": 0.57,
        "core_momentum": -0.54386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521135
      },
      {
        "date": "2025-10-10",
        "close": 0.24,
        "direction_boundary": 0.55,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529901
      },
      {
        "date": "2025-10-17",
        "close": 0.24,
        "direction_boundary": 0.53,
        "core_momentum": -0.54717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519546
      },
      {
        "date": "2025-10-24",
        "close": 0.24,
        "direction_boundary": 0.49,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513939
      },
      {
        "date": "2025-10-31",
        "close": 0.23,
        "direction_boundary": 0.49,
        "core_momentum": -0.530612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435504
      },
      {
        "date": "2025-11-07",
        "close": 0.21,
        "direction_boundary": 0.48,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423515
      },
      {
        "date": "2025-11-14",
        "close": 0.18,
        "direction_boundary": 0.46,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454528
      },
      {
        "date": "2025-11-21",
        "close": 0.19,
        "direction_boundary": 0.46,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466886
      },
      {
        "date": "2025-11-28",
        "close": 0.2,
        "direction_boundary": 0.52,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477583
      },
      {
        "date": "2025-12-05",
        "close": 0.19,
        "direction_boundary": 0.46,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478024
      },
      {
        "date": "2025-12-12",
        "close": 0.18,
        "direction_boundary": 0.44,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478344
      },
      {
        "date": "2025-12-19",
        "close": 0.16,
        "direction_boundary": 0.4,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478344
      },
      {
        "date": "2025-12-26",
        "close": 0.16,
        "direction_boundary": 0.42,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478344
      },
      {
        "date": "2026-01-02",
        "close": 0.15,
        "direction_boundary": 0.45,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473695
      },
      {
        "date": "2026-01-09",
        "close": 0.15,
        "direction_boundary": 0.41,
        "core_momentum": -0.634146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473695
      },
      {
        "date": "2026-01-16",
        "close": 0.16,
        "direction_boundary": 0.42,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484819
      },
      {
        "date": "2026-01-23",
        "close": 0.16,
        "direction_boundary": 0.4,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477535
      },
      {
        "date": "2026-01-30",
        "close": 0.16,
        "direction_boundary": 0.41,
        "core_momentum": -0.609756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462125
      },
      {
        "date": "2026-02-06",
        "close": 0.17,
        "direction_boundary": 0.38,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476843
      },
      {
        "date": "2026-02-13",
        "close": 0.18,
        "direction_boundary": 0.35,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445813
      },
      {
        "date": "2026-02-20",
        "close": 0.19,
        "direction_boundary": 0.35,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433742
      },
      {
        "date": "2026-02-27",
        "close": 0.18,
        "direction_boundary": 0.35,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435974
      },
      {
        "date": "2026-03-06",
        "close": 0.17,
        "direction_boundary": 0.35,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43382
      },
      {
        "date": "2026-03-13",
        "close": 0.16,
        "direction_boundary": 0.37,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417235
      },
      {
        "date": "2026-03-20",
        "close": 0.16,
        "direction_boundary": 0.36,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41733
      },
      {
        "date": "2026-03-27",
        "close": 0.16,
        "direction_boundary": 0.35,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41035
      },
      {
        "date": "2026-04-03",
        "close": 0.14,
        "direction_boundary": 0.31,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439071
      },
      {
        "date": "2026-04-10",
        "close": 0.15,
        "direction_boundary": 0.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449416
      },
      {
        "date": "2026-04-17",
        "close": 0.15,
        "direction_boundary": 0.32,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449416
      },
      {
        "date": "2026-04-24",
        "close": 0.17,
        "direction_boundary": 0.3,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491072
      },
      {
        "date": "2026-05-01",
        "close": 0.16,
        "direction_boundary": 0.36,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493858
      },
      {
        "date": "2026-05-08",
        "close": 0.17,
        "direction_boundary": 0.39,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491315
      },
      {
        "date": "2026-05-15",
        "close": 0.15,
        "direction_boundary": 0.36,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475474
      },
      {
        "date": "2026-05-22",
        "close": 0.18,
        "direction_boundary": 0.36,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537627
      },
      {
        "date": "2026-05-29",
        "close": 0.17,
        "direction_boundary": 0.36,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53713
      },
      {
        "date": "2026-06-05",
        "close": 0.14,
        "direction_boundary": 0.36,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594557
      },
      {
        "date": "2026-06-12",
        "close": 0.15,
        "direction_boundary": 0.36,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601488
      },
      {
        "date": "2026-06-19",
        "close": 0.15,
        "direction_boundary": 0.32,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579896
      },
      {
        "date": "2026-06-26",
        "close": 0.16,
        "direction_boundary": 0.32,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587307
      },
      {
        "date": "2026-07-03",
        "close": 0.16,
        "direction_boundary": 0.33,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579896
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "direction_boundary": 0.33,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587307
      },
      {
        "date": "2026-07-17",
        "close": 0.17,
        "direction_boundary": 0.34,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60634
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "direction_boundary": 0.31,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612602
      },
      {
        "date": "2026-07-31",
        "close": 0.16,
        "direction_boundary": 0.33,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 0.67,
        "volume": 700200
      },
      {
        "date": "2023-08-18",
        "close": 0.66,
        "volume": 514000
      },
      {
        "date": "2023-08-25",
        "close": 0.7,
        "volume": 1891100
      },
      {
        "date": "2023-09-01",
        "close": 0.7,
        "volume": 1717800
      },
      {
        "date": "2023-09-08",
        "close": 0.69,
        "volume": 1253500
      },
      {
        "date": "2023-09-15",
        "close": 0.69,
        "volume": 428600
      },
      {
        "date": "2023-09-22",
        "close": 0.69,
        "volume": 352200
      },
      {
        "date": "2023-09-29",
        "close": 0.7,
        "volume": 372900
      },
      {
        "date": "2023-10-06",
        "close": 0.66,
        "volume": 641800
      },
      {
        "date": "2023-10-13",
        "close": 0.65,
        "volume": 305200
      },
      {
        "date": "2023-10-20",
        "close": 0.6,
        "volume": 797100
      },
      {
        "date": "2023-10-27",
        "close": 0.6,
        "volume": 838400
      },
      {
        "date": "2023-11-03",
        "close": 0.7,
        "volume": 1333500
      },
      {
        "date": "2023-11-10",
        "close": 0.66,
        "volume": 792500
      },
      {
        "date": "2023-11-17",
        "close": 0.63,
        "volume": 642200
      },
      {
        "date": "2023-11-24",
        "close": 0.61,
        "volume": 1438100
      },
      {
        "date": "2023-12-01",
        "close": 0.65,
        "volume": 1214400
      },
      {
        "date": "2023-12-08",
        "close": 0.63,
        "volume": 295100
      },
      {
        "date": "2023-12-15",
        "close": 0.59,
        "volume": 717600
      },
      {
        "date": "2023-12-22",
        "close": 0.62,
        "volume": 600700
      },
      {
        "date": "2023-12-29",
        "close": 0.65,
        "volume": 1223900
      },
      {
        "date": "2024-01-05",
        "close": 0.64,
        "volume": 355200
      },
      {
        "date": "2024-01-12",
        "close": 0.64,
        "volume": 4415900
      },
      {
        "date": "2024-01-19",
        "close": 0.64,
        "volume": 878600
      },
      {
        "date": "2024-01-26",
        "close": 0.64,
        "volume": 731800
      },
      {
        "date": "2024-02-02",
        "close": 0.65,
        "volume": 1020900
      },
      {
        "date": "2024-02-09",
        "close": 0.64,
        "volume": 1022400
      },
      {
        "date": "2024-02-16",
        "close": 0.67,
        "volume": 14404100
      },
      {
        "date": "2024-02-23",
        "close": 0.66,
        "volume": 906100
      },
      {
        "date": "2024-03-01",
        "close": 0.61,
        "volume": 2579000
      },
      {
        "date": "2024-03-08",
        "close": 0.58,
        "volume": 2605300
      },
      {
        "date": "2024-03-15",
        "close": 0.59,
        "volume": 2116200
      },
      {
        "date": "2024-03-22",
        "close": 0.59,
        "volume": 565600
      },
      {
        "date": "2024-03-29",
        "close": 0.56,
        "volume": 2038000
      },
      {
        "date": "2024-04-05",
        "close": 0.5,
        "volume": 1588000
      },
      {
        "date": "2024-04-12",
        "close": 0.5,
        "volume": 1018800
      },
      {
        "date": "2024-04-19",
        "close": 0.48,
        "volume": 728500
      },
      {
        "date": "2024-04-26",
        "close": 0.55,
        "volume": 1160300
      },
      {
        "date": "2024-05-03",
        "close": 0.57,
        "volume": 2395200
      },
      {
        "date": "2024-05-10",
        "close": 0.6,
        "volume": 850400
      },
      {
        "date": "2024-05-17",
        "close": 0.58,
        "volume": 857600
      },
      {
        "date": "2024-05-24",
        "close": 0.56,
        "volume": 911100
      },
      {
        "date": "2024-05-31",
        "close": 0.55,
        "volume": 448800
      },
      {
        "date": "2024-06-07",
        "close": 0.55,
        "volume": 843900
      },
      {
        "date": "2024-06-14",
        "close": 0.52,
        "volume": 761900
      },
      {
        "date": "2024-06-21",
        "close": 0.51,
        "volume": 311500
      },
      {
        "date": "2024-06-28",
        "close": 0.57,
        "volume": 1389700
      },
      {
        "date": "2024-07-05",
        "close": 0.5,
        "volume": 1327500
      },
      {
        "date": "2024-07-12",
        "close": 0.5,
        "volume": 735700
      },
      {
        "date": "2024-07-19",
        "close": 0.48,
        "volume": 953000
      },
      {
        "date": "2024-07-26",
        "close": 0.47,
        "volume": 877800
      },
      {
        "date": "2024-08-02",
        "close": 0.5,
        "volume": 2748200
      },
      {
        "date": "2024-08-09",
        "close": 0.49,
        "volume": 471600
      },
      {
        "date": "2024-08-16",
        "close": 0.47,
        "volume": 825800
      },
      {
        "date": "2024-08-23",
        "close": 0.47,
        "volume": 1269800
      },
      {
        "date": "2024-08-30",
        "close": 0.52,
        "volume": 4393100
      },
      {
        "date": "2024-09-06",
        "close": 0.48,
        "volume": 755100
      },
      {
        "date": "2024-09-13",
        "close": 0.51,
        "volume": 848500
      },
      {
        "date": "2024-09-20",
        "close": 0.57,
        "volume": 11219900
      },
      {
        "date": "2024-09-27",
        "close": 0.57,
        "volume": 1324600
      },
      {
        "date": "2024-10-04",
        "close": 0.57,
        "volume": 1078000
      },
      {
        "date": "2024-10-11",
        "close": 0.55,
        "volume": 420900
      },
      {
        "date": "2024-10-18",
        "close": 0.53,
        "volume": 494600
      },
      {
        "date": "2024-10-25",
        "close": 0.49,
        "volume": 525700
      },
      {
        "date": "2024-11-01",
        "close": 0.49,
        "volume": 279900
      },
      {
        "date": "2024-11-08",
        "close": 0.48,
        "volume": 739500
      },
      {
        "date": "2024-11-15",
        "close": 0.46,
        "volume": 2448000
      },
      {
        "date": "2024-11-22",
        "close": 0.46,
        "volume": 883300
      },
      {
        "date": "2024-11-29",
        "close": 0.52,
        "volume": 1677300
      },
      {
        "date": "2024-12-06",
        "close": 0.46,
        "volume": 608800
      },
      {
        "date": "2024-12-13",
        "close": 0.44,
        "volume": 562800
      },
      {
        "date": "2024-12-20",
        "close": 0.4,
        "volume": 790900
      },
      {
        "date": "2024-12-27",
        "close": 0.42,
        "volume": 1006500
      },
      {
        "date": "2025-01-03",
        "close": 0.45,
        "volume": 2228100
      },
      {
        "date": "2025-01-10",
        "close": 0.41,
        "volume": 1135600
      },
      {
        "date": "2025-01-17",
        "close": 0.42,
        "volume": 417500
      },
      {
        "date": "2025-01-24",
        "close": 0.4,
        "volume": 1681100
      },
      {
        "date": "2025-01-31",
        "close": 0.41,
        "volume": 714700
      },
      {
        "date": "2025-02-07",
        "close": 0.38,
        "volume": 3895700
      },
      {
        "date": "2025-02-14",
        "close": 0.35,
        "volume": 1276800
      },
      {
        "date": "2025-02-21",
        "close": 0.35,
        "volume": 925100
      },
      {
        "date": "2025-02-28",
        "close": 0.35,
        "volume": 1856200
      },
      {
        "date": "2025-03-07",
        "close": 0.35,
        "volume": 1378800
      },
      {
        "date": "2025-03-14",
        "close": 0.37,
        "volume": 523500
      },
      {
        "date": "2025-03-21",
        "close": 0.36,
        "volume": 406900
      },
      {
        "date": "2025-03-28",
        "close": 0.35,
        "volume": 989300
      },
      {
        "date": "2025-04-04",
        "close": 0.31,
        "volume": 2073300
      },
      {
        "date": "2025-04-11",
        "close": 0.3,
        "volume": 1067500
      },
      {
        "date": "2025-04-18",
        "close": 0.32,
        "volume": 155200
      },
      {
        "date": "2025-04-25",
        "close": 0.3,
        "volume": 1097000
      },
      {
        "date": "2025-05-02",
        "close": 0.36,
        "volume": 2634500
      },
      {
        "date": "2025-05-09",
        "close": 0.39,
        "volume": 1315500
      },
      {
        "date": "2025-05-16",
        "close": 0.36,
        "volume": 264100
      },
      {
        "date": "2025-05-23",
        "close": 0.36,
        "volume": 325300
      },
      {
        "date": "2025-05-30",
        "close": 0.36,
        "volume": 798300
      },
      {
        "date": "2025-06-06",
        "close": 0.36,
        "volume": 57400
      },
      {
        "date": "2025-06-13",
        "close": 0.36,
        "volume": 1127500
      },
      {
        "date": "2025-06-20",
        "close": 0.32,
        "volume": 459800
      },
      {
        "date": "2025-06-27",
        "close": 0.32,
        "volume": 693400
      },
      {
        "date": "2025-07-04",
        "close": 0.33,
        "volume": 885400
      },
      {
        "date": "2025-07-11",
        "close": 0.33,
        "volume": 173500
      },
      {
        "date": "2025-07-18",
        "close": 0.34,
        "volume": 1568300
      },
      {
        "date": "2025-07-25",
        "close": 0.31,
        "volume": 368000
      },
      {
        "date": "2025-08-01",
        "close": 0.33,
        "volume": 560100
      },
      {
        "date": "2025-08-08",
        "close": 0.33,
        "volume": 1097300
      },
      {
        "date": "2025-08-15",
        "close": 0.28,
        "volume": 3263200
      },
      {
        "date": "2025-08-22",
        "close": 0.25,
        "volume": 12977600
      },
      {
        "date": "2025-08-29",
        "close": 0.24,
        "volume": 65667500
      },
      {
        "date": "2025-09-05",
        "close": 0.25,
        "volume": 8639600
      },
      {
        "date": "2025-09-12",
        "close": 0.27,
        "volume": 30258400
      },
      {
        "date": "2025-09-19",
        "close": 0.26,
        "volume": 21852700
      },
      {
        "date": "2025-09-26",
        "close": 0.27,
        "volume": 9678300
      },
      {
        "date": "2025-10-03",
        "close": 0.26,
        "volume": 18225900
      },
      {
        "date": "2025-10-10",
        "close": 0.24,
        "volume": 4709000
      },
      {
        "date": "2025-10-17",
        "close": 0.24,
        "volume": 1864500
      },
      {
        "date": "2025-10-24",
        "close": 0.24,
        "volume": 1194100
      },
      {
        "date": "2025-10-31",
        "close": 0.23,
        "volume": 2089600
      },
      {
        "date": "2025-11-07",
        "close": 0.21,
        "volume": 2524500
      },
      {
        "date": "2025-11-14",
        "close": 0.18,
        "volume": 3048000
      },
      {
        "date": "2025-11-21",
        "close": 0.19,
        "volume": 4970400
      },
      {
        "date": "2025-11-28",
        "close": 0.2,
        "volume": 3375900
      },
      {
        "date": "2025-12-05",
        "close": 0.19,
        "volume": 1861200
      },
      {
        "date": "2025-12-12",
        "close": 0.18,
        "volume": 2059500
      },
      {
        "date": "2025-12-19",
        "close": 0.16,
        "volume": 3518800
      },
      {
        "date": "2025-12-26",
        "close": 0.16,
        "volume": 6584700
      },
      {
        "date": "2026-01-02",
        "close": 0.15,
        "volume": 901900
      },
      {
        "date": "2026-01-09",
        "close": 0.15,
        "volume": 11527200
      },
      {
        "date": "2026-01-16",
        "close": 0.16,
        "volume": 4503100
      },
      {
        "date": "2026-01-23",
        "close": 0.16,
        "volume": 3706400
      },
      {
        "date": "2026-01-30",
        "close": 0.16,
        "volume": 1321200
      },
      {
        "date": "2026-02-06",
        "close": 0.17,
        "volume": 3411100
      },
      {
        "date": "2026-02-13",
        "close": 0.18,
        "volume": 4382700
      },
      {
        "date": "2026-02-20",
        "close": 0.19,
        "volume": 8265500
      },
      {
        "date": "2026-02-27",
        "close": 0.18,
        "volume": 882300
      },
      {
        "date": "2026-03-06",
        "close": 0.17,
        "volume": 1042600
      },
      {
        "date": "2026-03-13",
        "close": 0.16,
        "volume": 5370000
      },
      {
        "date": "2026-03-20",
        "close": 0.16,
        "volume": 5554700
      },
      {
        "date": "2026-03-27",
        "close": 0.16,
        "volume": 1885600
      },
      {
        "date": "2026-04-03",
        "close": 0.14,
        "volume": 4422000
      },
      {
        "date": "2026-04-10",
        "close": 0.15,
        "volume": 655600
      },
      {
        "date": "2026-04-17",
        "close": 0.15,
        "volume": 1074900
      },
      {
        "date": "2026-04-24",
        "close": 0.17,
        "volume": 4637600
      },
      {
        "date": "2026-05-01",
        "close": 0.16,
        "volume": 1806400
      },
      {
        "date": "2026-05-08",
        "close": 0.17,
        "volume": 2242300
      },
      {
        "date": "2026-05-15",
        "close": 0.15,
        "volume": 1993300
      },
      {
        "date": "2026-05-22",
        "close": 0.18,
        "volume": 6031100
      },
      {
        "date": "2026-05-29",
        "close": 0.17,
        "volume": 7341900
      },
      {
        "date": "2026-06-05",
        "close": 0.14,
        "volume": 3183300
      },
      {
        "date": "2026-06-12",
        "close": 0.15,
        "volume": 984700
      },
      {
        "date": "2026-06-19",
        "close": 0.15,
        "volume": 3858300
      },
      {
        "date": "2026-06-26",
        "close": 0.16,
        "volume": 906600
      },
      {
        "date": "2026-07-03",
        "close": 0.16,
        "volume": 1011100
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "volume": 4844900
      },
      {
        "date": "2026-07-17",
        "close": 0.17,
        "volume": 29539400
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "volume": 1817400
      },
      {
        "date": "2026-07-31",
        "close": 0.16,
        "volume": 743900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.161333,
      "fair_value": 0.400833,
      "market_activity": -2.023114,
      "market_dynamics": 0.863376,
      "relative_strength": -28.742833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.059701,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.036579,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.134328,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.07279,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.298507,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.139906,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.233321,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.546348,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.014286
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.55727
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.849604
      }
    ]
  }
}