{
  "ticker": {
    "uuid": "a7b31057-dc05-40da-809c-b5a8a2805657",
    "symbol": "3900",
    "name": "CrowdWorks Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 707.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1113.0,
    "boundary_margin": -0.36478,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.652532,
    "volatility_stability": 1.0831,
    "risk_context": 0.1532,
    "current_regime": {
      "move": -0.36478,
      "interruption": 0.253546,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.771,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1309.526733,
        "direction_boundary": 1379.591797,
        "core_momentum": -0.050787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354248
      },
      {
        "date": "2023-08-25",
        "close": 1373.670898,
        "direction_boundary": 1443.735962,
        "core_momentum": -0.04853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358446
      },
      {
        "date": "2023-09-01",
        "close": 1399.328491,
        "direction_boundary": 1381.565552,
        "core_momentum": 0.012857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351966
      },
      {
        "date": "2023-09-08",
        "close": 1353.934204,
        "direction_boundary": 1562.155884,
        "core_momentum": -0.133291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328598
      },
      {
        "date": "2023-09-15",
        "close": 1332.223877,
        "direction_boundary": 1565.116333,
        "core_momentum": -0.148802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319553
      },
      {
        "date": "2023-09-22",
        "close": 1439.788574,
        "direction_boundary": 1590.774048,
        "core_momentum": -0.094913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34273
      },
      {
        "date": "2023-09-29",
        "close": 1423.012451,
        "direction_boundary": 1694.391357,
        "core_momentum": -0.160163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331587
      },
      {
        "date": "2023-10-06",
        "close": 1347.026367,
        "direction_boundary": 1556.234863,
        "core_momentum": -0.134432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321737
      },
      {
        "date": "2023-10-13",
        "close": 1311.500366,
        "direction_boundary": 1511.827393,
        "core_momentum": -0.132507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320831
      },
      {
        "date": "2023-10-20",
        "close": 1276.961304,
        "direction_boundary": 1670.707397,
        "core_momentum": -0.235676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317645
      },
      {
        "date": "2023-10-27",
        "close": 1195.054199,
        "direction_boundary": 1745.706665,
        "core_momentum": -0.315432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329029
      },
      {
        "date": "2023-11-03",
        "close": 1244.395752,
        "direction_boundary": 1690.444092,
        "core_momentum": -0.263865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334999
      },
      {
        "date": "2023-11-10",
        "close": 1335.184326,
        "direction_boundary": 1698.338745,
        "core_momentum": -0.213829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350621
      },
      {
        "date": "2023-11-17",
        "close": 1189.133179,
        "direction_boundary": 1535.511353,
        "core_momentum": -0.225578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369078
      },
      {
        "date": "2023-11-24",
        "close": 1229.593262,
        "direction_boundary": 1567.089966,
        "core_momentum": -0.215365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360537
      },
      {
        "date": "2023-12-01",
        "close": 1186.172607,
        "direction_boundary": 1589.787109,
        "core_momentum": -0.25388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349984
      },
      {
        "date": "2023-12-08",
        "close": 1220.711792,
        "direction_boundary": 1612.484253,
        "core_momentum": -0.242962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343489
      },
      {
        "date": "2023-12-15",
        "close": 1269.06665,
        "direction_boundary": 1677.615234,
        "core_momentum": -0.243529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348571
      },
      {
        "date": "2023-12-22",
        "close": 1177.291138,
        "direction_boundary": 1501.959106,
        "core_momentum": -0.216163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354162
      },
      {
        "date": "2023-12-29",
        "close": 1249.329956,
        "direction_boundary": 1501.959106,
        "core_momentum": -0.1682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364833
      },
      {
        "date": "2024-01-05",
        "close": 1186.172607,
        "direction_boundary": 1475.314575,
        "core_momentum": -0.195987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371451
      },
      {
        "date": "2024-01-12",
        "close": 1218.738159,
        "direction_boundary": 1493.077515,
        "core_momentum": -0.183741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372134
      },
      {
        "date": "2024-01-19",
        "close": 1208.869751,
        "direction_boundary": 1550.313843,
        "core_momentum": -0.220242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372195
      },
      {
        "date": "2024-01-26",
        "close": 1304.592529,
        "direction_boundary": 1569.063721,
        "core_momentum": -0.168554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386935
      },
      {
        "date": "2024-02-02",
        "close": 1374.657715,
        "direction_boundary": 1596.694946,
        "core_momentum": -0.139061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387354
      },
      {
        "date": "2024-02-09",
        "close": 1373.670898,
        "direction_boundary": 1638.141968,
        "core_momentum": -0.161446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363992
      },
      {
        "date": "2024-02-16",
        "close": 1700.312378,
        "direction_boundary": 1798.008789,
        "core_momentum": -0.054336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464371
      },
      {
        "date": "2024-02-23",
        "close": 1647.023438,
        "direction_boundary": 1704.259766,
        "core_momentum": -0.033584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46455
      },
      {
        "date": "2024-03-01",
        "close": 1724.983154,
        "direction_boundary": 1785.179932,
        "core_momentum": -0.03372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46751
      },
      {
        "date": "2024-03-08",
        "close": 1659.852295,
        "direction_boundary": 1934.19165,
        "core_momentum": -0.141837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468538
      },
      {
        "date": "2024-03-15",
        "close": 1515.774658,
        "direction_boundary": 1808.864014,
        "core_momentum": -0.16203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487244
      },
      {
        "date": "2024-03-22",
        "close": 1552.287476,
        "direction_boundary": 1785.179932,
        "core_momentum": -0.130459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476789
      },
      {
        "date": "2024-03-29",
        "close": 1547.353394,
        "direction_boundary": 1666.760132,
        "core_momentum": -0.07164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476412
      },
      {
        "date": "2024-04-05",
        "close": 1378.60498,
        "direction_boundary": 1537.484985,
        "core_momentum": -0.103338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498109
      },
      {
        "date": "2024-04-12",
        "close": 1322.355591,
        "direction_boundary": 1488.143433,
        "core_momentum": -0.111406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500191
      },
      {
        "date": "2024-04-19",
        "close": 1286.82959,
        "direction_boundary": 1424.986084,
        "core_momentum": -0.096953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50025
      },
      {
        "date": "2024-04-26",
        "close": 1295.71106,
        "direction_boundary": 1408.209961,
        "core_momentum": -0.079888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490976
      },
      {
        "date": "2024-05-03",
        "close": 1339.131714,
        "direction_boundary": 1386.499634,
        "core_momentum": -0.034164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489944
      },
      {
        "date": "2024-05-10",
        "close": 1141.765259,
        "direction_boundary": 1385.512817,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528681
      },
      {
        "date": "2024-05-17",
        "close": 1043.081909,
        "direction_boundary": 1486.1698,
        "core_momentum": -0.298141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519201
      },
      {
        "date": "2024-05-24",
        "close": 961.174866,
        "direction_boundary": 1378.60498,
        "core_momentum": -0.302792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526651
      },
      {
        "date": "2024-05-31",
        "close": 885.188782,
        "direction_boundary": 1466.433105,
        "core_momentum": -0.396366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53518
      },
      {
        "date": "2024-06-07",
        "close": 915.780579,
        "direction_boundary": 1373.670898,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536016
      },
      {
        "date": "2024-06-14",
        "close": 949.332886,
        "direction_boundary": 1379.591797,
        "core_momentum": -0.311874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535497
      },
      {
        "date": "2024-06-21",
        "close": 1006.569153,
        "direction_boundary": 1299.658447,
        "core_momentum": -0.225513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535664
      },
      {
        "date": "2024-06-28",
        "close": 1014.463806,
        "direction_boundary": 1301.63208,
        "core_momentum": -0.220622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527784
      },
      {
        "date": "2024-07-05",
        "close": 1032.226807,
        "direction_boundary": 1296.697876,
        "core_momentum": -0.203957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525001
      },
      {
        "date": "2024-07-12",
        "close": 1046.04248,
        "direction_boundary": 1326.302856,
        "core_momentum": -0.211309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523643
      },
      {
        "date": "2024-07-19",
        "close": 1034.200439,
        "direction_boundary": 1321.368774,
        "core_momentum": -0.217326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523691
      },
      {
        "date": "2024-07-26",
        "close": 1002.621826,
        "direction_boundary": 1291.763794,
        "core_momentum": -0.223835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510982
      },
      {
        "date": "2024-08-02",
        "close": 926.635742,
        "direction_boundary": 1233.540649,
        "core_momentum": -0.2488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511291
      },
      {
        "date": "2024-08-09",
        "close": 1174.330688,
        "direction_boundary": 1357.88147,
        "core_momentum": -0.135174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619458
      },
      {
        "date": "2024-08-16",
        "close": 1273.013916,
        "direction_boundary": 1309.526733,
        "core_momentum": -0.027882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5488
      },
      {
        "date": "2024-08-23",
        "close": 1341.105347,
        "direction_boundary": 1373.670898,
        "core_momentum": -0.023707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554779
      },
      {
        "date": "2024-08-30",
        "close": 1355.907837,
        "direction_boundary": 1399.328491,
        "core_momentum": -0.03103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55003
      },
      {
        "date": "2024-09-06",
        "close": 1327.289673,
        "direction_boundary": 1353.934204,
        "core_momentum": -0.019679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548719
      },
      {
        "date": "2024-09-13",
        "close": 1337.158081,
        "direction_boundary": 1332.223877,
        "core_momentum": 0.003704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53605
      },
      {
        "date": "2024-09-20",
        "close": 1339.131714,
        "direction_boundary": 1439.788574,
        "core_momentum": -0.069911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534557
      },
      {
        "date": "2024-09-27",
        "close": 1371.0,
        "direction_boundary": 1423.012451,
        "core_momentum": -0.036551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536087
      },
      {
        "date": "2024-10-04",
        "close": 1269.0,
        "direction_boundary": 1347.026367,
        "core_momentum": -0.057925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522755
      },
      {
        "date": "2024-10-11",
        "close": 1325.0,
        "direction_boundary": 1311.500366,
        "core_momentum": 0.010293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523507
      },
      {
        "date": "2024-10-18",
        "close": 1295.0,
        "direction_boundary": 1276.961304,
        "core_momentum": 0.014126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52309
      },
      {
        "date": "2024-10-25",
        "close": 1248.0,
        "direction_boundary": 1195.054199,
        "core_momentum": 0.044304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525506
      },
      {
        "date": "2024-11-01",
        "close": 1310.0,
        "direction_boundary": 1244.395752,
        "core_momentum": 0.05272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527973
      },
      {
        "date": "2024-11-08",
        "close": 1643.0,
        "direction_boundary": 1335.184326,
        "core_momentum": 0.230542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566003
      },
      {
        "date": "2024-11-15",
        "close": 1591.0,
        "direction_boundary": 1189.133179,
        "core_momentum": 0.337949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550058
      },
      {
        "date": "2024-11-22",
        "close": 1578.0,
        "direction_boundary": 1229.593262,
        "core_momentum": 0.283351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533036
      },
      {
        "date": "2024-11-29",
        "close": 1566.0,
        "direction_boundary": 1186.172607,
        "core_momentum": 0.320213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514345
      },
      {
        "date": "2024-12-06",
        "close": 1576.0,
        "direction_boundary": 1220.711792,
        "core_momentum": 0.29105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514478
      },
      {
        "date": "2024-12-13",
        "close": 1624.0,
        "direction_boundary": 1269.06665,
        "core_momentum": 0.279681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514194
      },
      {
        "date": "2024-12-20",
        "close": 1484.0,
        "direction_boundary": 1177.291138,
        "core_momentum": 0.260521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533269
      },
      {
        "date": "2024-12-27",
        "close": 1490.0,
        "direction_boundary": 1249.329956,
        "core_momentum": 0.192639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533396
      },
      {
        "date": "2025-01-03",
        "close": 1461.0,
        "direction_boundary": 1186.172607,
        "core_momentum": 0.231693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535504
      },
      {
        "date": "2025-01-10",
        "close": 1352.0,
        "direction_boundary": 1218.738159,
        "core_momentum": 0.109344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550141
      },
      {
        "date": "2025-01-17",
        "close": 1286.0,
        "direction_boundary": 1208.869751,
        "core_momentum": 0.063804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555713
      },
      {
        "date": "2025-01-24",
        "close": 1311.0,
        "direction_boundary": 1304.592529,
        "core_momentum": 0.004911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552952
      },
      {
        "date": "2025-01-31",
        "close": 1267.0,
        "direction_boundary": 1374.657715,
        "core_momentum": -0.078316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54191
      },
      {
        "date": "2025-02-07",
        "close": 1248.0,
        "direction_boundary": 1373.670898,
        "core_momentum": -0.091485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434891
      },
      {
        "date": "2025-02-14",
        "close": 1186.0,
        "direction_boundary": 1700.312378,
        "core_momentum": -0.302481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425677
      },
      {
        "date": "2025-02-21",
        "close": 1155.0,
        "direction_boundary": 1647.023438,
        "core_momentum": -0.298735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419336
      },
      {
        "date": "2025-02-28",
        "close": 1165.0,
        "direction_boundary": 1724.983154,
        "core_momentum": -0.324631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419161
      },
      {
        "date": "2025-03-07",
        "close": 1134.0,
        "direction_boundary": 1659.852295,
        "core_momentum": -0.316807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41965
      },
      {
        "date": "2025-03-14",
        "close": 1113.0,
        "direction_boundary": 1515.774658,
        "core_momentum": -0.265722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419537
      },
      {
        "date": "2025-03-21",
        "close": 1116.0,
        "direction_boundary": 1552.287476,
        "core_momentum": -0.281061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41959
      },
      {
        "date": "2025-03-28",
        "close": 1127.0,
        "direction_boundary": 1547.353394,
        "core_momentum": -0.27166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418022
      },
      {
        "date": "2025-04-04",
        "close": 1022.0,
        "direction_boundary": 1378.60498,
        "core_momentum": -0.258671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425755
      },
      {
        "date": "2025-04-11",
        "close": 1067.0,
        "direction_boundary": 1322.355591,
        "core_momentum": -0.193107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425732
      },
      {
        "date": "2025-04-18",
        "close": 1080.0,
        "direction_boundary": 1286.82959,
        "core_momentum": -0.160728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426104
      },
      {
        "date": "2025-04-25",
        "close": 1099.0,
        "direction_boundary": 1295.71106,
        "core_momentum": -0.151817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425125
      },
      {
        "date": "2025-05-02",
        "close": 1133.0,
        "direction_boundary": 1339.131714,
        "core_momentum": -0.153929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421318
      },
      {
        "date": "2025-05-09",
        "close": 1069.0,
        "direction_boundary": 1141.765259,
        "core_momentum": -0.06373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262832
      },
      {
        "date": "2025-05-16",
        "close": 1045.0,
        "direction_boundary": 1043.081909,
        "core_momentum": 0.001839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262033
      },
      {
        "date": "2025-05-23",
        "close": 1046.0,
        "direction_boundary": 961.174866,
        "core_momentum": 0.088252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262896
      },
      {
        "date": "2025-05-30",
        "close": 1071.0,
        "direction_boundary": 885.188782,
        "core_momentum": 0.209911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268357
      },
      {
        "date": "2025-06-06",
        "close": 1037.0,
        "direction_boundary": 915.780579,
        "core_momentum": 0.132367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267663
      },
      {
        "date": "2025-06-13",
        "close": 1017.0,
        "direction_boundary": 949.332886,
        "core_momentum": 0.071279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259283
      },
      {
        "date": "2025-06-20",
        "close": 1013.0,
        "direction_boundary": 1006.569153,
        "core_momentum": 0.006389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237992
      },
      {
        "date": "2025-06-27",
        "close": 1025.0,
        "direction_boundary": 1014.463806,
        "core_momentum": 0.010386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239447
      },
      {
        "date": "2025-07-04",
        "close": 1009.0,
        "direction_boundary": 1032.226807,
        "core_momentum": -0.022502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239336
      },
      {
        "date": "2025-07-11",
        "close": 1083.0,
        "direction_boundary": 1046.04248,
        "core_momentum": 0.035331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249059
      },
      {
        "date": "2025-07-18",
        "close": 1052.0,
        "direction_boundary": 1034.200439,
        "core_momentum": 0.017211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243702
      },
      {
        "date": "2025-07-25",
        "close": 1078.0,
        "direction_boundary": 1002.621826,
        "core_momentum": 0.075181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244947
      },
      {
        "date": "2025-08-01",
        "close": 1134.0,
        "direction_boundary": 926.635742,
        "core_momentum": 0.223782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254552
      },
      {
        "date": "2025-08-08",
        "close": 1113.0,
        "direction_boundary": 1174.330688,
        "core_momentum": -0.052226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254906
      },
      {
        "date": "2025-08-15",
        "close": 1061.0,
        "direction_boundary": 1273.013916,
        "core_momentum": -0.166545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253805
      },
      {
        "date": "2025-08-22",
        "close": 1094.0,
        "direction_boundary": 1341.105347,
        "core_momentum": -0.184255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256159
      },
      {
        "date": "2025-08-29",
        "close": 1018.0,
        "direction_boundary": 1355.907837,
        "core_momentum": -0.249212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273248
      },
      {
        "date": "2025-09-05",
        "close": 1026.0,
        "direction_boundary": 1327.289673,
        "core_momentum": -0.226996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271958
      },
      {
        "date": "2025-09-12",
        "close": 1015.0,
        "direction_boundary": 1337.158081,
        "core_momentum": -0.240927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271315
      },
      {
        "date": "2025-09-19",
        "close": 979.0,
        "direction_boundary": 1339.131714,
        "core_momentum": -0.268929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274844
      },
      {
        "date": "2025-09-26",
        "close": 944.0,
        "direction_boundary": 1371.0,
        "core_momentum": -0.311451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277312
      },
      {
        "date": "2025-10-03",
        "close": 884.0,
        "direction_boundary": 1269.0,
        "core_momentum": -0.303388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259219
      },
      {
        "date": "2025-10-10",
        "close": 859.0,
        "direction_boundary": 1325.0,
        "core_momentum": -0.351698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251255
      },
      {
        "date": "2025-10-17",
        "close": 856.0,
        "direction_boundary": 1295.0,
        "core_momentum": -0.338996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249641
      },
      {
        "date": "2025-10-24",
        "close": 849.0,
        "direction_boundary": 1248.0,
        "core_momentum": -0.319712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246738
      },
      {
        "date": "2025-10-31",
        "close": 840.0,
        "direction_boundary": 1310.0,
        "core_momentum": -0.358779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239764
      },
      {
        "date": "2025-11-07",
        "close": 855.0,
        "direction_boundary": 1643.0,
        "core_momentum": -0.47961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233239
      },
      {
        "date": "2025-11-14",
        "close": 874.0,
        "direction_boundary": 1591.0,
        "core_momentum": -0.45066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236046
      },
      {
        "date": "2025-11-21",
        "close": 813.0,
        "direction_boundary": 1578.0,
        "core_momentum": -0.484791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252499
      },
      {
        "date": "2025-11-28",
        "close": 833.0,
        "direction_boundary": 1566.0,
        "core_momentum": -0.468072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252681
      },
      {
        "date": "2025-12-05",
        "close": 794.0,
        "direction_boundary": 1576.0,
        "core_momentum": -0.496193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256397
      },
      {
        "date": "2025-12-12",
        "close": 790.0,
        "direction_boundary": 1624.0,
        "core_momentum": -0.513547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256141
      },
      {
        "date": "2025-12-19",
        "close": 793.0,
        "direction_boundary": 1484.0,
        "core_momentum": -0.465633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256713
      },
      {
        "date": "2025-12-26",
        "close": 811.0,
        "direction_boundary": 1490.0,
        "core_momentum": -0.455705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258892
      },
      {
        "date": "2026-01-02",
        "close": 822.0,
        "direction_boundary": 1461.0,
        "core_momentum": -0.437372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260537
      },
      {
        "date": "2026-01-09",
        "close": 801.0,
        "direction_boundary": 1352.0,
        "core_momentum": -0.407544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235445
      },
      {
        "date": "2026-01-16",
        "close": 803.0,
        "direction_boundary": 1286.0,
        "core_momentum": -0.375583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234833
      },
      {
        "date": "2026-01-23",
        "close": 794.0,
        "direction_boundary": 1311.0,
        "core_momentum": -0.394355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229408
      },
      {
        "date": "2026-01-30",
        "close": 777.0,
        "direction_boundary": 1267.0,
        "core_momentum": -0.38674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211264
      },
      {
        "date": "2026-02-06",
        "close": 773.0,
        "direction_boundary": 1248.0,
        "core_momentum": -0.380609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211566
      },
      {
        "date": "2026-02-13",
        "close": 756.0,
        "direction_boundary": 1186.0,
        "core_momentum": -0.362563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206291
      },
      {
        "date": "2026-02-20",
        "close": 602.0,
        "direction_boundary": 1155.0,
        "core_momentum": -0.478788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354739
      },
      {
        "date": "2026-02-27",
        "close": 672.0,
        "direction_boundary": 1165.0,
        "core_momentum": -0.423176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392237
      },
      {
        "date": "2026-03-06",
        "close": 705.0,
        "direction_boundary": 1134.0,
        "core_momentum": -0.378307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400952
      },
      {
        "date": "2026-03-13",
        "close": 719.0,
        "direction_boundary": 1113.0,
        "core_momentum": -0.353998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40372
      },
      {
        "date": "2026-03-20",
        "close": 675.0,
        "direction_boundary": 1116.0,
        "core_momentum": -0.395161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408493
      },
      {
        "date": "2026-03-27",
        "close": 703.0,
        "direction_boundary": 1127.0,
        "core_momentum": -0.37622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41409
      },
      {
        "date": "2026-04-03",
        "close": 612.0,
        "direction_boundary": 1022.0,
        "core_momentum": -0.401174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444479
      },
      {
        "date": "2026-04-10",
        "close": 663.0,
        "direction_boundary": 1067.0,
        "core_momentum": -0.378632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46257
      },
      {
        "date": "2026-04-17",
        "close": 650.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.398148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462667
      },
      {
        "date": "2026-04-24",
        "close": 620.0,
        "direction_boundary": 1099.0,
        "core_momentum": -0.435851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465425
      },
      {
        "date": "2026-05-01",
        "close": 575.0,
        "direction_boundary": 1133.0,
        "core_momentum": -0.492498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473601
      },
      {
        "date": "2026-05-08",
        "close": 697.0,
        "direction_boundary": 1069.0,
        "core_momentum": -0.347989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552774
      },
      {
        "date": "2026-05-15",
        "close": 565.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.45933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61752
      },
      {
        "date": "2026-05-22",
        "close": 575.0,
        "direction_boundary": 1046.0,
        "core_momentum": -0.450287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613913
      },
      {
        "date": "2026-05-29",
        "close": 616.0,
        "direction_boundary": 1071.0,
        "core_momentum": -0.424837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622429
      },
      {
        "date": "2026-06-05",
        "close": 605.0,
        "direction_boundary": 1037.0,
        "core_momentum": -0.416586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620314
      },
      {
        "date": "2026-06-12",
        "close": 601.0,
        "direction_boundary": 1017.0,
        "core_momentum": -0.409046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620291
      },
      {
        "date": "2026-06-19",
        "close": 582.0,
        "direction_boundary": 1013.0,
        "core_momentum": -0.425469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620633
      },
      {
        "date": "2026-06-26",
        "close": 564.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.449756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619165
      },
      {
        "date": "2026-07-03",
        "close": 590.0,
        "direction_boundary": 1009.0,
        "core_momentum": -0.415263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623501
      },
      {
        "date": "2026-07-10",
        "close": 600.0,
        "direction_boundary": 1083.0,
        "core_momentum": -0.445983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624513
      },
      {
        "date": "2026-07-17",
        "close": 606.0,
        "direction_boundary": 1052.0,
        "core_momentum": -0.423954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624923
      },
      {
        "date": "2026-07-24",
        "close": 685.0,
        "direction_boundary": 1078.0,
        "core_momentum": -0.364564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651708
      },
      {
        "date": "2026-07-31",
        "close": 696.0,
        "direction_boundary": 1134.0,
        "core_momentum": -0.386243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651951
      },
      {
        "date": "2026-08-07",
        "close": 707.0,
        "direction_boundary": 1113.0,
        "core_momentum": -0.36478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652532
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1309.526733,
        "volume": 373900
      },
      {
        "date": "2023-08-25",
        "close": 1373.670898,
        "volume": 186500
      },
      {
        "date": "2023-09-01",
        "close": 1399.328491,
        "volume": 281300
      },
      {
        "date": "2023-09-08",
        "close": 1353.934204,
        "volume": 206300
      },
      {
        "date": "2023-09-15",
        "close": 1332.223877,
        "volume": 161200
      },
      {
        "date": "2023-09-22",
        "close": 1439.788574,
        "volume": 348300
      },
      {
        "date": "2023-09-29",
        "close": 1423.012451,
        "volume": 305400
      },
      {
        "date": "2023-10-06",
        "close": 1347.026367,
        "volume": 249300
      },
      {
        "date": "2023-10-13",
        "close": 1311.500366,
        "volume": 174900
      },
      {
        "date": "2023-10-20",
        "close": 1276.961304,
        "volume": 230400
      },
      {
        "date": "2023-10-27",
        "close": 1195.054199,
        "volume": 393600
      },
      {
        "date": "2023-11-03",
        "close": 1244.395752,
        "volume": 171300
      },
      {
        "date": "2023-11-10",
        "close": 1335.184326,
        "volume": 491900
      },
      {
        "date": "2023-11-17",
        "close": 1189.133179,
        "volume": 441300
      },
      {
        "date": "2023-11-24",
        "close": 1229.593262,
        "volume": 270100
      },
      {
        "date": "2023-12-01",
        "close": 1186.172607,
        "volume": 311000
      },
      {
        "date": "2023-12-08",
        "close": 1220.711792,
        "volume": 365600
      },
      {
        "date": "2023-12-15",
        "close": 1269.06665,
        "volume": 511700
      },
      {
        "date": "2023-12-22",
        "close": 1177.291138,
        "volume": 828400
      },
      {
        "date": "2023-12-29",
        "close": 1249.329956,
        "volume": 622400
      },
      {
        "date": "2024-01-05",
        "close": 1186.172607,
        "volume": 271000
      },
      {
        "date": "2024-01-12",
        "close": 1218.738159,
        "volume": 518300
      },
      {
        "date": "2024-01-19",
        "close": 1208.869751,
        "volume": 686100
      },
      {
        "date": "2024-01-26",
        "close": 1304.592529,
        "volume": 504100
      },
      {
        "date": "2024-02-02",
        "close": 1374.657715,
        "volume": 459300
      },
      {
        "date": "2024-02-09",
        "close": 1373.670898,
        "volume": 411300
      },
      {
        "date": "2024-02-16",
        "close": 1700.312378,
        "volume": 1717200
      },
      {
        "date": "2024-02-23",
        "close": 1647.023438,
        "volume": 728900
      },
      {
        "date": "2024-03-01",
        "close": 1724.983154,
        "volume": 524800
      },
      {
        "date": "2024-03-08",
        "close": 1659.852295,
        "volume": 403600
      },
      {
        "date": "2024-03-15",
        "close": 1515.774658,
        "volume": 517400
      },
      {
        "date": "2024-03-22",
        "close": 1552.287476,
        "volume": 441100
      },
      {
        "date": "2024-03-29",
        "close": 1547.353394,
        "volume": 475300
      },
      {
        "date": "2024-04-05",
        "close": 1378.60498,
        "volume": 597700
      },
      {
        "date": "2024-04-12",
        "close": 1322.355591,
        "volume": 507400
      },
      {
        "date": "2024-04-19",
        "close": 1286.82959,
        "volume": 514500
      },
      {
        "date": "2024-04-26",
        "close": 1295.71106,
        "volume": 375100
      },
      {
        "date": "2024-05-03",
        "close": 1339.131714,
        "volume": 199900
      },
      {
        "date": "2024-05-10",
        "close": 1141.765259,
        "volume": 1352500
      },
      {
        "date": "2024-05-17",
        "close": 1043.081909,
        "volume": 2051200
      },
      {
        "date": "2024-05-24",
        "close": 961.174866,
        "volume": 990000
      },
      {
        "date": "2024-05-31",
        "close": 885.188782,
        "volume": 1159600
      },
      {
        "date": "2024-06-07",
        "close": 915.780579,
        "volume": 820000
      },
      {
        "date": "2024-06-14",
        "close": 949.332886,
        "volume": 474200
      },
      {
        "date": "2024-06-21",
        "close": 1006.569153,
        "volume": 556700
      },
      {
        "date": "2024-06-28",
        "close": 1014.463806,
        "volume": 568600
      },
      {
        "date": "2024-07-05",
        "close": 1032.226807,
        "volume": 569900
      },
      {
        "date": "2024-07-12",
        "close": 1046.04248,
        "volume": 458000
      },
      {
        "date": "2024-07-19",
        "close": 1034.200439,
        "volume": 405600
      },
      {
        "date": "2024-07-26",
        "close": 1002.621826,
        "volume": 383400
      },
      {
        "date": "2024-08-02",
        "close": 926.635742,
        "volume": 734300
      },
      {
        "date": "2024-08-09",
        "close": 1174.330688,
        "volume": 2760900
      },
      {
        "date": "2024-08-16",
        "close": 1273.013916,
        "volume": 976500
      },
      {
        "date": "2024-08-23",
        "close": 1341.105347,
        "volume": 1051000
      },
      {
        "date": "2024-08-30",
        "close": 1355.907837,
        "volume": 753500
      },
      {
        "date": "2024-09-06",
        "close": 1327.289673,
        "volume": 589900
      },
      {
        "date": "2024-09-13",
        "close": 1337.158081,
        "volume": 430200
      },
      {
        "date": "2024-09-20",
        "close": 1339.131714,
        "volume": 422400
      },
      {
        "date": "2024-09-27",
        "close": 1371.0,
        "volume": 350500
      },
      {
        "date": "2024-10-04",
        "close": 1269.0,
        "volume": 693800
      },
      {
        "date": "2024-10-11",
        "close": 1325.0,
        "volume": 514500
      },
      {
        "date": "2024-10-18",
        "close": 1295.0,
        "volume": 402400
      },
      {
        "date": "2024-10-25",
        "close": 1248.0,
        "volume": 743500
      },
      {
        "date": "2024-11-01",
        "close": 1310.0,
        "volume": 560400
      },
      {
        "date": "2024-11-08",
        "close": 1643.0,
        "volume": 2627100
      },
      {
        "date": "2024-11-15",
        "close": 1591.0,
        "volume": 661500
      },
      {
        "date": "2024-11-22",
        "close": 1578.0,
        "volume": 623700
      },
      {
        "date": "2024-11-29",
        "close": 1566.0,
        "volume": 449400
      },
      {
        "date": "2024-12-06",
        "close": 1576.0,
        "volume": 575800
      },
      {
        "date": "2024-12-13",
        "close": 1624.0,
        "volume": 533100
      },
      {
        "date": "2024-12-20",
        "close": 1484.0,
        "volume": 857100
      },
      {
        "date": "2024-12-27",
        "close": 1490.0,
        "volume": 1742200
      },
      {
        "date": "2025-01-03",
        "close": 1461.0,
        "volume": 184100
      },
      {
        "date": "2025-01-10",
        "close": 1352.0,
        "volume": 600600
      },
      {
        "date": "2025-01-17",
        "close": 1286.0,
        "volume": 375800
      },
      {
        "date": "2025-01-24",
        "close": 1311.0,
        "volume": 430700
      },
      {
        "date": "2025-01-31",
        "close": 1267.0,
        "volume": 423100
      },
      {
        "date": "2025-02-07",
        "close": 1248.0,
        "volume": 587000
      },
      {
        "date": "2025-02-14",
        "close": 1186.0,
        "volume": 1023800
      },
      {
        "date": "2025-02-21",
        "close": 1155.0,
        "volume": 866300
      },
      {
        "date": "2025-02-28",
        "close": 1165.0,
        "volume": 488000
      },
      {
        "date": "2025-03-07",
        "close": 1134.0,
        "volume": 412800
      },
      {
        "date": "2025-03-14",
        "close": 1113.0,
        "volume": 406900
      },
      {
        "date": "2025-03-21",
        "close": 1116.0,
        "volume": 255300
      },
      {
        "date": "2025-03-28",
        "close": 1127.0,
        "volume": 306800
      },
      {
        "date": "2025-04-04",
        "close": 1022.0,
        "volume": 536600
      },
      {
        "date": "2025-04-11",
        "close": 1067.0,
        "volume": 655300
      },
      {
        "date": "2025-04-18",
        "close": 1080.0,
        "volume": 266200
      },
      {
        "date": "2025-04-25",
        "close": 1099.0,
        "volume": 219000
      },
      {
        "date": "2025-05-02",
        "close": 1133.0,
        "volume": 289600
      },
      {
        "date": "2025-05-09",
        "close": 1069.0,
        "volume": 765100
      },
      {
        "date": "2025-05-16",
        "close": 1045.0,
        "volume": 856700
      },
      {
        "date": "2025-05-23",
        "close": 1046.0,
        "volume": 593700
      },
      {
        "date": "2025-05-30",
        "close": 1071.0,
        "volume": 392900
      },
      {
        "date": "2025-06-06",
        "close": 1037.0,
        "volume": 315100
      },
      {
        "date": "2025-06-13",
        "close": 1017.0,
        "volume": 414900
      },
      {
        "date": "2025-06-20",
        "close": 1013.0,
        "volume": 267100
      },
      {
        "date": "2025-06-27",
        "close": 1025.0,
        "volume": 264700
      },
      {
        "date": "2025-07-04",
        "close": 1009.0,
        "volume": 267800
      },
      {
        "date": "2025-07-11",
        "close": 1083.0,
        "volume": 378500
      },
      {
        "date": "2025-07-18",
        "close": 1052.0,
        "volume": 432800
      },
      {
        "date": "2025-07-25",
        "close": 1078.0,
        "volume": 215200
      },
      {
        "date": "2025-08-01",
        "close": 1134.0,
        "volume": 378600
      },
      {
        "date": "2025-08-08",
        "close": 1113.0,
        "volume": 433000
      },
      {
        "date": "2025-08-15",
        "close": 1061.0,
        "volume": 625000
      },
      {
        "date": "2025-08-22",
        "close": 1094.0,
        "volume": 402400
      },
      {
        "date": "2025-08-29",
        "close": 1018.0,
        "volume": 997400
      },
      {
        "date": "2025-09-05",
        "close": 1026.0,
        "volume": 421700
      },
      {
        "date": "2025-09-12",
        "close": 1015.0,
        "volume": 517000
      },
      {
        "date": "2025-09-19",
        "close": 979.0,
        "volume": 799800
      },
      {
        "date": "2025-09-26",
        "close": 944.0,
        "volume": 766000
      },
      {
        "date": "2025-10-03",
        "close": 884.0,
        "volume": 1301300
      },
      {
        "date": "2025-10-10",
        "close": 859.0,
        "volume": 725500
      },
      {
        "date": "2025-10-17",
        "close": 856.0,
        "volume": 335400
      },
      {
        "date": "2025-10-24",
        "close": 849.0,
        "volume": 587900
      },
      {
        "date": "2025-10-31",
        "close": 840.0,
        "volume": 839100
      },
      {
        "date": "2025-11-07",
        "close": 855.0,
        "volume": 386200
      },
      {
        "date": "2025-11-14",
        "close": 874.0,
        "volume": 591800
      },
      {
        "date": "2025-11-21",
        "close": 813.0,
        "volume": 6154800
      },
      {
        "date": "2025-11-28",
        "close": 833.0,
        "volume": 505200
      },
      {
        "date": "2025-12-05",
        "close": 794.0,
        "volume": 426100
      },
      {
        "date": "2025-12-12",
        "close": 790.0,
        "volume": 403500
      },
      {
        "date": "2025-12-19",
        "close": 793.0,
        "volume": 532100
      },
      {
        "date": "2025-12-26",
        "close": 811.0,
        "volume": 659900
      },
      {
        "date": "2026-01-02",
        "close": 822.0,
        "volume": 213000
      },
      {
        "date": "2026-01-09",
        "close": 801.0,
        "volume": 465600
      },
      {
        "date": "2026-01-16",
        "close": 803.0,
        "volume": 317100
      },
      {
        "date": "2026-01-23",
        "close": 794.0,
        "volume": 347300
      },
      {
        "date": "2026-01-30",
        "close": 777.0,
        "volume": 460500
      },
      {
        "date": "2026-02-06",
        "close": 773.0,
        "volume": 283000
      },
      {
        "date": "2026-02-13",
        "close": 756.0,
        "volume": 449400
      },
      {
        "date": "2026-02-20",
        "close": 602.0,
        "volume": 1469200
      },
      {
        "date": "2026-02-27",
        "close": 672.0,
        "volume": 979300
      },
      {
        "date": "2026-03-06",
        "close": 705.0,
        "volume": 1830200
      },
      {
        "date": "2026-03-13",
        "close": 719.0,
        "volume": 1564200
      },
      {
        "date": "2026-03-20",
        "close": 675.0,
        "volume": 630900
      },
      {
        "date": "2026-03-27",
        "close": 703.0,
        "volume": 951000
      },
      {
        "date": "2026-04-03",
        "close": 612.0,
        "volume": 1125000
      },
      {
        "date": "2026-04-10",
        "close": 663.0,
        "volume": 1071100
      },
      {
        "date": "2026-04-17",
        "close": 650.0,
        "volume": 445800
      },
      {
        "date": "2026-04-24",
        "close": 620.0,
        "volume": 638900
      },
      {
        "date": "2026-05-01",
        "close": 575.0,
        "volume": 818300
      },
      {
        "date": "2026-05-08",
        "close": 697.0,
        "volume": 1401300
      },
      {
        "date": "2026-05-15",
        "close": 565.0,
        "volume": 1529600
      },
      {
        "date": "2026-05-22",
        "close": 575.0,
        "volume": 851500
      },
      {
        "date": "2026-05-29",
        "close": 616.0,
        "volume": 848400
      },
      {
        "date": "2026-06-05",
        "close": 605.0,
        "volume": 81500
      },
      {
        "date": "2026-06-12",
        "close": 601.0,
        "volume": 39100
      },
      {
        "date": "2026-06-19",
        "close": 582.0,
        "volume": 93300
      },
      {
        "date": "2026-06-26",
        "close": 564.0,
        "volume": 62400
      },
      {
        "date": "2026-07-03",
        "close": 590.0,
        "volume": 36100
      },
      {
        "date": "2026-07-10",
        "close": 600.0,
        "volume": 221400
      },
      {
        "date": "2026-07-17",
        "close": 606.0,
        "volume": 436100
      },
      {
        "date": "2026-07-24",
        "close": 685.0,
        "volume": 735900
      },
      {
        "date": "2026-07-31",
        "close": 696.0,
        "volume": 379300
      },
      {
        "date": "2026-08-07",
        "close": 707.0,
        "volume": 367200
      }
    ],
    "sharemaestro_context": {
      "trend": 659.6,
      "fair_value": 1086.473393,
      "market_activity": 13.114843,
      "market_dynamics": 1.065699,
      "relative_strength": -24.887674
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.032618,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": -0.005617,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.0471,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.000516,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.002785,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.136162,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.12468,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.036048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.2318
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.059361
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.019679
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.052371
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.010566
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.156275
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.019139
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.047091
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.36478
      }
    ]
  }
}