{
  "ticker": {
    "uuid": "a7b44f04-b01b-4cc1-a7fc-5b5d0fba83bb",
    "symbol": "GULFPETRO",
    "name": "GP Petroleums Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.939999,
    "boundary_margin": 0.385686,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.585603,
    "volatility_stability": 1.3102,
    "risk_context": 0.1708,
    "current_regime": {
      "move": 0.310767,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.412,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.049999,
        "direction_boundary": 57.599998,
        "core_momentum": -0.269965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299693
      },
      {
        "date": "2023-08-25",
        "close": 43.200001,
        "direction_boundary": 61.299999,
        "core_momentum": -0.295269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290601
      },
      {
        "date": "2023-09-01",
        "close": 45.799999,
        "direction_boundary": 62.5,
        "core_momentum": -0.2672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298368
      },
      {
        "date": "2023-09-08",
        "close": 46.650002,
        "direction_boundary": 65.400002,
        "core_momentum": -0.286697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291504
      },
      {
        "date": "2023-09-15",
        "close": 45.400002,
        "direction_boundary": 59.5,
        "core_momentum": -0.236975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24606
      },
      {
        "date": "2023-09-22",
        "close": 48.700001,
        "direction_boundary": 58.450001,
        "core_momentum": -0.166809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256919
      },
      {
        "date": "2023-09-29",
        "close": 54.349998,
        "direction_boundary": 53.700001,
        "core_momentum": 0.012104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27546
      },
      {
        "date": "2023-10-06",
        "close": 54.049999,
        "direction_boundary": 57.150002,
        "core_momentum": -0.054243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257737
      },
      {
        "date": "2023-10-13",
        "close": 58.25,
        "direction_boundary": 54.400002,
        "core_momentum": 0.070772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267301
      },
      {
        "date": "2023-10-20",
        "close": 59.349998,
        "direction_boundary": 52.849998,
        "core_momentum": 0.12299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266803
      },
      {
        "date": "2023-10-27",
        "close": 56.349998,
        "direction_boundary": 50.900002,
        "core_momentum": 0.107073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284853
      },
      {
        "date": "2023-11-03",
        "close": 54.349998,
        "direction_boundary": 52.75,
        "core_momentum": 0.030332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293646
      },
      {
        "date": "2023-11-10",
        "close": 55.299999,
        "direction_boundary": 51.549999,
        "core_momentum": 0.072745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293518
      },
      {
        "date": "2023-11-17",
        "close": 55.25,
        "direction_boundary": 49.450001,
        "core_momentum": 0.11729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288295
      },
      {
        "date": "2023-11-24",
        "close": 52.799999,
        "direction_boundary": 42.799999,
        "core_momentum": 0.233645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297093
      },
      {
        "date": "2023-12-01",
        "close": 53.450001,
        "direction_boundary": 44.0,
        "core_momentum": 0.214773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297069
      },
      {
        "date": "2023-12-08",
        "close": 53.650002,
        "direction_boundary": 43.599998,
        "core_momentum": 0.230505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291703
      },
      {
        "date": "2023-12-15",
        "close": 52.950001,
        "direction_boundary": 43.099998,
        "core_momentum": 0.228538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29372
      },
      {
        "date": "2023-12-22",
        "close": 50.349998,
        "direction_boundary": 39.849998,
        "core_momentum": 0.263488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305789
      },
      {
        "date": "2023-12-29",
        "close": 54.799999,
        "direction_boundary": 42.849998,
        "core_momentum": 0.27888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317908
      },
      {
        "date": "2024-01-05",
        "close": 54.950001,
        "direction_boundary": 42.799999,
        "core_momentum": 0.283879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302412
      },
      {
        "date": "2024-01-12",
        "close": 57.75,
        "direction_boundary": 41.849998,
        "core_momentum": 0.379928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302951
      },
      {
        "date": "2024-01-19",
        "close": 58.950001,
        "direction_boundary": 42.150002,
        "core_momentum": 0.398576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298446
      },
      {
        "date": "2024-01-26",
        "close": 63.950001,
        "direction_boundary": 40.549999,
        "core_momentum": 0.577065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311816
      },
      {
        "date": "2024-02-02",
        "close": 75.550003,
        "direction_boundary": 39.799999,
        "core_momentum": 0.898241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373032
      },
      {
        "date": "2024-02-09",
        "close": 68.25,
        "direction_boundary": 38.400002,
        "core_momentum": 0.777344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410878
      },
      {
        "date": "2024-02-16",
        "close": 70.099998,
        "direction_boundary": 36.150002,
        "core_momentum": 0.939142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40714
      },
      {
        "date": "2024-02-23",
        "close": 74.550003,
        "direction_boundary": 34.450001,
        "core_momentum": 1.164006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411186
      },
      {
        "date": "2024-03-01",
        "close": 68.449997,
        "direction_boundary": 35.150002,
        "core_momentum": 0.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43278
      },
      {
        "date": "2024-03-08",
        "close": 77.400002,
        "direction_boundary": 37.150002,
        "core_momentum": 1.083445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457737
      },
      {
        "date": "2024-03-15",
        "close": 64.449997,
        "direction_boundary": 33.400002,
        "core_momentum": 0.929641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534203
      },
      {
        "date": "2024-03-22",
        "close": 61.700001,
        "direction_boundary": 33.099998,
        "core_momentum": 0.864048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533354
      },
      {
        "date": "2024-03-29",
        "close": 60.349998,
        "direction_boundary": 31.75,
        "core_momentum": 0.900787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514598
      },
      {
        "date": "2024-04-05",
        "close": 67.949997,
        "direction_boundary": 34.799999,
        "core_momentum": 0.952586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538239
      },
      {
        "date": "2024-04-12",
        "close": 68.900002,
        "direction_boundary": 34.549999,
        "core_momentum": 0.994211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529855
      },
      {
        "date": "2024-04-19",
        "close": 65.349998,
        "direction_boundary": 34.849998,
        "core_momentum": 0.875179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535816
      },
      {
        "date": "2024-04-26",
        "close": 67.099998,
        "direction_boundary": 35.75,
        "core_momentum": 0.876923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530549
      },
      {
        "date": "2024-05-03",
        "close": 67.050003,
        "direction_boundary": 36.849998,
        "core_momentum": 0.819539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527091
      },
      {
        "date": "2024-05-10",
        "close": 62.700001,
        "direction_boundary": 37.650002,
        "core_momentum": 0.665339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537031
      },
      {
        "date": "2024-05-17",
        "close": 64.349998,
        "direction_boundary": 36.650002,
        "core_momentum": 0.755798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53775
      },
      {
        "date": "2024-05-24",
        "close": 63.849998,
        "direction_boundary": 36.0,
        "core_momentum": 0.773611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533097
      },
      {
        "date": "2024-05-31",
        "close": 60.900002,
        "direction_boundary": 36.400002,
        "core_momentum": 0.673077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538364
      },
      {
        "date": "2024-06-07",
        "close": 61.900002,
        "direction_boundary": 38.450001,
        "core_momentum": 0.609883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538586
      },
      {
        "date": "2024-06-14",
        "close": 66.919998,
        "direction_boundary": 39.200001,
        "core_momentum": 0.707143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547035
      },
      {
        "date": "2024-06-21",
        "close": 67.199997,
        "direction_boundary": 39.900002,
        "core_momentum": 0.68421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540388
      },
      {
        "date": "2024-06-28",
        "close": 65.830002,
        "direction_boundary": 38.75,
        "core_momentum": 0.698839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531362
      },
      {
        "date": "2024-07-05",
        "close": 70.629997,
        "direction_boundary": 42.049999,
        "core_momentum": 0.679667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538495
      },
      {
        "date": "2024-07-12",
        "close": 69.82,
        "direction_boundary": 41.049999,
        "core_momentum": 0.700853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536077
      },
      {
        "date": "2024-07-19",
        "close": 70.760002,
        "direction_boundary": 40.099998,
        "core_momentum": 0.764589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535814
      },
      {
        "date": "2024-07-26",
        "close": 80.480003,
        "direction_boundary": 40.25,
        "core_momentum": 0.999503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552698
      },
      {
        "date": "2024-08-02",
        "close": 75.230003,
        "direction_boundary": 42.0,
        "core_momentum": 0.791191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512901
      },
      {
        "date": "2024-08-09",
        "close": 71.610001,
        "direction_boundary": 42.950001,
        "core_momentum": 0.667288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497095
      },
      {
        "date": "2024-08-16",
        "close": 66.610001,
        "direction_boundary": 42.049999,
        "core_momentum": 0.584067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50609
      },
      {
        "date": "2024-08-23",
        "close": 71.050003,
        "direction_boundary": 43.200001,
        "core_momentum": 0.644676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506855
      },
      {
        "date": "2024-08-30",
        "close": 80.989998,
        "direction_boundary": 45.799999,
        "core_momentum": 0.768341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524042
      },
      {
        "date": "2024-09-06",
        "close": 79.029999,
        "direction_boundary": 46.650002,
        "core_momentum": 0.694105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497758
      },
      {
        "date": "2024-09-13",
        "close": 87.040001,
        "direction_boundary": 45.400002,
        "core_momentum": 0.917181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438682
      },
      {
        "date": "2024-09-20",
        "close": 86.230003,
        "direction_boundary": 48.700001,
        "core_momentum": 0.770637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432597
      },
      {
        "date": "2024-09-27",
        "close": 83.309998,
        "direction_boundary": 54.349998,
        "core_momentum": 0.532843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434923
      },
      {
        "date": "2024-10-04",
        "close": 80.110001,
        "direction_boundary": 54.049999,
        "core_momentum": 0.482146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412311
      },
      {
        "date": "2024-10-11",
        "close": 78.32,
        "direction_boundary": 58.25,
        "core_momentum": 0.344549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414074
      },
      {
        "date": "2024-10-18",
        "close": 77.18,
        "direction_boundary": 59.349998,
        "core_momentum": 0.300421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406724
      },
      {
        "date": "2024-10-25",
        "close": 66.529999,
        "direction_boundary": 56.349998,
        "core_momentum": 0.180657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458529
      },
      {
        "date": "2024-11-01",
        "close": 70.589996,
        "direction_boundary": 54.349998,
        "core_momentum": 0.298804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465905
      },
      {
        "date": "2024-11-08",
        "close": 68.349998,
        "direction_boundary": 55.299999,
        "core_momentum": 0.235986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458017
      },
      {
        "date": "2024-11-15",
        "close": 64.099998,
        "direction_boundary": 55.25,
        "core_momentum": 0.160181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466094
      },
      {
        "date": "2024-11-22",
        "close": 61.240002,
        "direction_boundary": 52.799999,
        "core_momentum": 0.159849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470272
      },
      {
        "date": "2024-11-29",
        "close": 61.040001,
        "direction_boundary": 53.450001,
        "core_momentum": 0.142002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465656
      },
      {
        "date": "2024-12-06",
        "close": 61.66,
        "direction_boundary": 53.650002,
        "core_momentum": 0.149301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465305
      },
      {
        "date": "2024-12-13",
        "close": 59.150002,
        "direction_boundary": 52.950001,
        "core_momentum": 0.117092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454567
      },
      {
        "date": "2024-12-20",
        "close": 54.599998,
        "direction_boundary": 50.349998,
        "core_momentum": 0.084409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466118
      },
      {
        "date": "2024-12-27",
        "close": 54.880001,
        "direction_boundary": 54.799999,
        "core_momentum": 0.00146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46609
      },
      {
        "date": "2025-01-03",
        "close": 57.799999,
        "direction_boundary": 54.950001,
        "core_momentum": 0.051865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460611
      },
      {
        "date": "2025-01-10",
        "close": 51.490002,
        "direction_boundary": 57.75,
        "core_momentum": -0.108398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484336
      },
      {
        "date": "2025-01-17",
        "close": 53.25,
        "direction_boundary": 58.950001,
        "core_momentum": -0.096692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487237
      },
      {
        "date": "2025-01-24",
        "close": 52.139999,
        "direction_boundary": 63.950001,
        "core_momentum": -0.184676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443706
      },
      {
        "date": "2025-01-31",
        "close": 53.990002,
        "direction_boundary": 75.550003,
        "core_momentum": -0.285374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442982
      },
      {
        "date": "2025-02-07",
        "close": 51.169998,
        "direction_boundary": 68.25,
        "core_momentum": -0.250256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443737
      },
      {
        "date": "2025-02-14",
        "close": 45.029999,
        "direction_boundary": 70.099998,
        "core_momentum": -0.357632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464758
      },
      {
        "date": "2025-02-21",
        "close": 43.580002,
        "direction_boundary": 74.550003,
        "core_momentum": -0.415426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450808
      },
      {
        "date": "2025-02-28",
        "close": 38.849998,
        "direction_boundary": 68.449997,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414972
      },
      {
        "date": "2025-03-07",
        "close": 42.209999,
        "direction_boundary": 77.400002,
        "core_momentum": -0.454651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442739
      },
      {
        "date": "2025-03-14",
        "close": 37.529999,
        "direction_boundary": 64.449997,
        "core_momentum": -0.417688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425229
      },
      {
        "date": "2025-03-21",
        "close": 40.709999,
        "direction_boundary": 61.700001,
        "core_momentum": -0.340195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452745
      },
      {
        "date": "2025-03-28",
        "close": 37.150002,
        "direction_boundary": 60.349998,
        "core_momentum": -0.384424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460992
      },
      {
        "date": "2025-04-04",
        "close": 39.209999,
        "direction_boundary": 67.949997,
        "core_momentum": -0.422958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475579
      },
      {
        "date": "2025-04-11",
        "close": 38.5,
        "direction_boundary": 68.900002,
        "core_momentum": -0.441219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475705
      },
      {
        "date": "2025-04-18",
        "close": 40.240002,
        "direction_boundary": 65.349998,
        "core_momentum": -0.384239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485735
      },
      {
        "date": "2025-04-25",
        "close": 39.779999,
        "direction_boundary": 67.099998,
        "core_momentum": -0.407153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452093
      },
      {
        "date": "2025-05-02",
        "close": 39.009998,
        "direction_boundary": 67.050003,
        "core_momentum": -0.418195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43752
      },
      {
        "date": "2025-05-09",
        "close": 38.459999,
        "direction_boundary": 62.700001,
        "core_momentum": -0.386603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437457
      },
      {
        "date": "2025-05-16",
        "close": 43.950001,
        "direction_boundary": 64.349998,
        "core_momentum": -0.317016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482923
      },
      {
        "date": "2025-05-23",
        "close": 43.98,
        "direction_boundary": 63.849998,
        "core_momentum": -0.311198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481221
      },
      {
        "date": "2025-05-30",
        "close": 50.43,
        "direction_boundary": 60.900002,
        "core_momentum": -0.171921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524056
      },
      {
        "date": "2025-06-06",
        "close": 48.790001,
        "direction_boundary": 61.900002,
        "core_momentum": -0.211793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5246
      },
      {
        "date": "2025-06-13",
        "close": 45.970001,
        "direction_boundary": 66.919998,
        "core_momentum": -0.31306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527416
      },
      {
        "date": "2025-06-20",
        "close": 45.209999,
        "direction_boundary": 67.199997,
        "core_momentum": -0.327232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517744
      },
      {
        "date": "2025-06-27",
        "close": 45.619999,
        "direction_boundary": 65.830002,
        "core_momentum": -0.307003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517959
      },
      {
        "date": "2025-07-04",
        "close": 45.23,
        "direction_boundary": 70.629997,
        "core_momentum": -0.359621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510936
      },
      {
        "date": "2025-07-11",
        "close": 44.5,
        "direction_boundary": 69.82,
        "core_momentum": -0.362647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487695
      },
      {
        "date": "2025-07-18",
        "close": 44.959999,
        "direction_boundary": 70.760002,
        "core_momentum": -0.364613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485009
      },
      {
        "date": "2025-07-25",
        "close": 43.23,
        "direction_boundary": 80.480003,
        "core_momentum": -0.462848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486751
      },
      {
        "date": "2025-08-01",
        "close": 41.389999,
        "direction_boundary": 75.230003,
        "core_momentum": -0.449821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485332
      },
      {
        "date": "2025-08-08",
        "close": 40.939999,
        "direction_boundary": 71.610001,
        "core_momentum": -0.428292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481287
      },
      {
        "date": "2025-08-15",
        "close": 41.25,
        "direction_boundary": 66.610001,
        "core_momentum": -0.380724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449787
      },
      {
        "date": "2025-08-22",
        "close": 43.16,
        "direction_boundary": 71.050003,
        "core_momentum": -0.39254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4526
      },
      {
        "date": "2025-08-29",
        "close": 40.93,
        "direction_boundary": 80.989998,
        "core_momentum": -0.494629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428806
      },
      {
        "date": "2025-09-05",
        "close": 41.209999,
        "direction_boundary": 79.029999,
        "core_momentum": -0.478552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41276
      },
      {
        "date": "2025-09-12",
        "close": 41.380001,
        "direction_boundary": 87.040001,
        "core_momentum": -0.524586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376955
      },
      {
        "date": "2025-09-19",
        "close": 41.349998,
        "direction_boundary": 86.230003,
        "core_momentum": -0.520469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359974
      },
      {
        "date": "2025-09-26",
        "close": 40.080002,
        "direction_boundary": 83.309998,
        "core_momentum": -0.518905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338164
      },
      {
        "date": "2025-10-03",
        "close": 40.41,
        "direction_boundary": 80.110001,
        "core_momentum": -0.495569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330208
      },
      {
        "date": "2025-10-10",
        "close": 40.169998,
        "direction_boundary": 78.32,
        "core_momentum": -0.487104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329199
      },
      {
        "date": "2025-10-17",
        "close": 39.650002,
        "direction_boundary": 77.18,
        "core_momentum": -0.486266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323922
      },
      {
        "date": "2025-10-24",
        "close": 39.889999,
        "direction_boundary": 66.529999,
        "core_momentum": -0.400421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323651
      },
      {
        "date": "2025-10-31",
        "close": 39.91,
        "direction_boundary": 70.589996,
        "core_momentum": -0.434622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322408
      },
      {
        "date": "2025-11-07",
        "close": 39.900002,
        "direction_boundary": 68.349998,
        "core_momentum": -0.41624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321683
      },
      {
        "date": "2025-11-14",
        "close": 38.59,
        "direction_boundary": 64.099998,
        "core_momentum": -0.397972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262493
      },
      {
        "date": "2025-11-21",
        "close": 37.049999,
        "direction_boundary": 61.240002,
        "core_momentum": -0.395003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266942
      },
      {
        "date": "2025-11-28",
        "close": 37.720001,
        "direction_boundary": 61.040001,
        "core_momentum": -0.382045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173835
      },
      {
        "date": "2025-12-05",
        "close": 36.150002,
        "direction_boundary": 61.66,
        "core_momentum": -0.41372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176687
      },
      {
        "date": "2025-12-12",
        "close": 35.189999,
        "direction_boundary": 59.150002,
        "core_momentum": -0.405072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164319
      },
      {
        "date": "2025-12-19",
        "close": 35.720001,
        "direction_boundary": 54.599998,
        "core_momentum": -0.345788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167675
      },
      {
        "date": "2025-12-26",
        "close": 35.68,
        "direction_boundary": 54.880001,
        "core_momentum": -0.349854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166068
      },
      {
        "date": "2026-01-02",
        "close": 35.790001,
        "direction_boundary": 57.799999,
        "core_momentum": -0.380796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166975
      },
      {
        "date": "2026-01-09",
        "close": 34.040001,
        "direction_boundary": 51.490002,
        "core_momentum": -0.338901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176267
      },
      {
        "date": "2026-01-16",
        "close": 33.23,
        "direction_boundary": 53.25,
        "core_momentum": -0.375962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174674
      },
      {
        "date": "2026-01-23",
        "close": 31.32,
        "direction_boundary": 52.139999,
        "core_momentum": -0.39931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182978
      },
      {
        "date": "2026-01-30",
        "close": 33.580002,
        "direction_boundary": 53.990002,
        "core_momentum": -0.378033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209839
      },
      {
        "date": "2026-02-06",
        "close": 32.540001,
        "direction_boundary": 51.169998,
        "core_momentum": -0.36408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21232
      },
      {
        "date": "2026-02-13",
        "close": 34.91,
        "direction_boundary": 45.029999,
        "core_momentum": -0.224739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238255
      },
      {
        "date": "2026-02-20",
        "close": 33.009998,
        "direction_boundary": 43.580002,
        "core_momentum": -0.242543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235679
      },
      {
        "date": "2026-02-27",
        "close": 32.080002,
        "direction_boundary": 38.849998,
        "core_momentum": -0.17426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229156
      },
      {
        "date": "2026-03-06",
        "close": 31.040001,
        "direction_boundary": 42.209999,
        "core_momentum": -0.264629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230172
      },
      {
        "date": "2026-03-13",
        "close": 30.6,
        "direction_boundary": 37.529999,
        "core_momentum": -0.184652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229183
      },
      {
        "date": "2026-03-20",
        "close": 28.24,
        "direction_boundary": 40.709999,
        "core_momentum": -0.306313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247443
      },
      {
        "date": "2026-03-27",
        "close": 25.629999,
        "direction_boundary": 37.150002,
        "core_momentum": -0.310094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271843
      },
      {
        "date": "2026-04-03",
        "close": 27.370001,
        "direction_boundary": 39.209999,
        "core_momentum": -0.301964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293416
      },
      {
        "date": "2026-04-10",
        "close": 33.299999,
        "direction_boundary": 38.5,
        "core_momentum": -0.135065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414622
      },
      {
        "date": "2026-04-17",
        "close": 33.75,
        "direction_boundary": 40.240002,
        "core_momentum": -0.161282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415502
      },
      {
        "date": "2026-04-24",
        "close": 32.099998,
        "direction_boundary": 39.779999,
        "core_momentum": -0.193062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419475
      },
      {
        "date": "2026-05-01",
        "close": 32.869999,
        "direction_boundary": 39.009998,
        "core_momentum": -0.157396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421683
      },
      {
        "date": "2026-05-08",
        "close": 35.549999,
        "direction_boundary": 38.459999,
        "core_momentum": -0.075663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43815
      },
      {
        "date": "2026-05-15",
        "close": 33.16,
        "direction_boundary": 43.950001,
        "core_momentum": -0.245506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445746
      },
      {
        "date": "2026-05-22",
        "close": 32.630001,
        "direction_boundary": 43.98,
        "core_momentum": -0.258072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443193
      },
      {
        "date": "2026-05-29",
        "close": 36.450001,
        "direction_boundary": 50.43,
        "core_momentum": -0.277216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470576
      },
      {
        "date": "2026-06-05",
        "close": 42.200001,
        "direction_boundary": 48.790001,
        "core_momentum": -0.135069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508908
      },
      {
        "date": "2026-06-12",
        "close": 39.919998,
        "direction_boundary": 45.970001,
        "core_momentum": -0.131608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514127
      },
      {
        "date": "2026-06-19",
        "close": 39.880001,
        "direction_boundary": 45.209999,
        "core_momentum": -0.117894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513976
      },
      {
        "date": "2026-06-26",
        "close": 39.860001,
        "direction_boundary": 45.619999,
        "core_momentum": -0.12626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513964
      },
      {
        "date": "2026-07-03",
        "close": 38.66,
        "direction_boundary": 45.23,
        "core_momentum": -0.145258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516232
      },
      {
        "date": "2026-07-10",
        "close": 38.669998,
        "direction_boundary": 44.5,
        "core_momentum": -0.131011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510564
      },
      {
        "date": "2026-07-17",
        "close": 37.09,
        "direction_boundary": 44.959999,
        "core_momentum": -0.175044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513145
      },
      {
        "date": "2026-07-24",
        "close": 43.279999,
        "direction_boundary": 43.23,
        "core_momentum": 0.001157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544826
      },
      {
        "date": "2026-07-31",
        "close": 49.959999,
        "direction_boundary": 41.389999,
        "core_momentum": 0.207055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569416
      },
      {
        "date": "2026-08-07",
        "close": 56.73,
        "direction_boundary": 40.939999,
        "core_momentum": 0.385686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585603
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.049999,
        "volume": 511905
      },
      {
        "date": "2023-08-25",
        "close": 43.200001,
        "volume": 1193536
      },
      {
        "date": "2023-09-01",
        "close": 45.799999,
        "volume": 2457959
      },
      {
        "date": "2023-09-08",
        "close": 46.650002,
        "volume": 1660124
      },
      {
        "date": "2023-09-15",
        "close": 45.400002,
        "volume": 932543
      },
      {
        "date": "2023-09-22",
        "close": 48.700001,
        "volume": 1921637
      },
      {
        "date": "2023-09-29",
        "close": 54.349998,
        "volume": 8047348
      },
      {
        "date": "2023-10-06",
        "close": 54.049999,
        "volume": 2483190
      },
      {
        "date": "2023-10-13",
        "close": 58.25,
        "volume": 3025877
      },
      {
        "date": "2023-10-20",
        "close": 59.349998,
        "volume": 5472092
      },
      {
        "date": "2023-10-27",
        "close": 56.349998,
        "volume": 395480
      },
      {
        "date": "2023-11-03",
        "close": 54.349998,
        "volume": 179007
      },
      {
        "date": "2023-11-10",
        "close": 55.299999,
        "volume": 328848
      },
      {
        "date": "2023-11-17",
        "close": 55.25,
        "volume": 179885
      },
      {
        "date": "2023-11-24",
        "close": 52.799999,
        "volume": 147563
      },
      {
        "date": "2023-12-01",
        "close": 53.450001,
        "volume": 209847
      },
      {
        "date": "2023-12-08",
        "close": 53.650002,
        "volume": 394458
      },
      {
        "date": "2023-12-15",
        "close": 52.950001,
        "volume": 317722
      },
      {
        "date": "2023-12-22",
        "close": 50.349998,
        "volume": 295364
      },
      {
        "date": "2023-12-29",
        "close": 54.799999,
        "volume": 479033
      },
      {
        "date": "2024-01-05",
        "close": 54.950001,
        "volume": 286786
      },
      {
        "date": "2024-01-12",
        "close": 57.75,
        "volume": 782614
      },
      {
        "date": "2024-01-19",
        "close": 58.950001,
        "volume": 598465
      },
      {
        "date": "2024-01-26",
        "close": 63.950001,
        "volume": 574085
      },
      {
        "date": "2024-02-02",
        "close": 75.550003,
        "volume": 6443002
      },
      {
        "date": "2024-02-09",
        "close": 68.25,
        "volume": 1743900
      },
      {
        "date": "2024-02-16",
        "close": 70.099998,
        "volume": 1658779
      },
      {
        "date": "2024-02-23",
        "close": 74.550003,
        "volume": 3921541
      },
      {
        "date": "2024-03-01",
        "close": 68.449997,
        "volume": 1207450
      },
      {
        "date": "2024-03-08",
        "close": 77.400002,
        "volume": 20474563
      },
      {
        "date": "2024-03-15",
        "close": 64.449997,
        "volume": 3445619
      },
      {
        "date": "2024-03-22",
        "close": 61.700001,
        "volume": 1272088
      },
      {
        "date": "2024-03-29",
        "close": 60.349998,
        "volume": 990394
      },
      {
        "date": "2024-04-05",
        "close": 67.949997,
        "volume": 1557713
      },
      {
        "date": "2024-04-12",
        "close": 68.900002,
        "volume": 1595891
      },
      {
        "date": "2024-04-19",
        "close": 65.349998,
        "volume": 657039
      },
      {
        "date": "2024-04-26",
        "close": 67.099998,
        "volume": 855349
      },
      {
        "date": "2024-05-03",
        "close": 67.050003,
        "volume": 932024
      },
      {
        "date": "2024-05-10",
        "close": 62.700001,
        "volume": 652995
      },
      {
        "date": "2024-05-17",
        "close": 64.349998,
        "volume": 345440
      },
      {
        "date": "2024-05-24",
        "close": 63.849998,
        "volume": 466800
      },
      {
        "date": "2024-05-31",
        "close": 60.900002,
        "volume": 937733
      },
      {
        "date": "2024-06-07",
        "close": 61.900002,
        "volume": 763502
      },
      {
        "date": "2024-06-14",
        "close": 66.919998,
        "volume": 1531585
      },
      {
        "date": "2024-06-21",
        "close": 67.199997,
        "volume": 1774813
      },
      {
        "date": "2024-06-28",
        "close": 65.830002,
        "volume": 1267662
      },
      {
        "date": "2024-07-05",
        "close": 70.629997,
        "volume": 4674977
      },
      {
        "date": "2024-07-12",
        "close": 69.82,
        "volume": 1390154
      },
      {
        "date": "2024-07-19",
        "close": 70.760002,
        "volume": 3519564
      },
      {
        "date": "2024-07-26",
        "close": 80.480003,
        "volume": 4544294
      },
      {
        "date": "2024-08-02",
        "close": 75.230003,
        "volume": 2446659
      },
      {
        "date": "2024-08-09",
        "close": 71.610001,
        "volume": 1644700
      },
      {
        "date": "2024-08-16",
        "close": 66.610001,
        "volume": 1121870
      },
      {
        "date": "2024-08-23",
        "close": 71.050003,
        "volume": 1076747
      },
      {
        "date": "2024-08-30",
        "close": 80.989998,
        "volume": 8195071
      },
      {
        "date": "2024-09-06",
        "close": 79.029999,
        "volume": 4129017
      },
      {
        "date": "2024-09-13",
        "close": 87.040001,
        "volume": 12919974
      },
      {
        "date": "2024-09-20",
        "close": 86.230003,
        "volume": 6041725
      },
      {
        "date": "2024-09-27",
        "close": 83.309998,
        "volume": 1722236
      },
      {
        "date": "2024-10-04",
        "close": 80.110001,
        "volume": 1288524
      },
      {
        "date": "2024-10-11",
        "close": 78.32,
        "volume": 1506187
      },
      {
        "date": "2024-10-18",
        "close": 77.18,
        "volume": 973688
      },
      {
        "date": "2024-10-25",
        "close": 66.529999,
        "volume": 1283707
      },
      {
        "date": "2024-11-01",
        "close": 70.589996,
        "volume": 958121
      },
      {
        "date": "2024-11-08",
        "close": 68.349998,
        "volume": 2586409
      },
      {
        "date": "2024-11-15",
        "close": 64.099998,
        "volume": 579276
      },
      {
        "date": "2024-11-22",
        "close": 61.240002,
        "volume": 651773
      },
      {
        "date": "2024-11-29",
        "close": 61.040001,
        "volume": 1127873
      },
      {
        "date": "2024-12-06",
        "close": 61.66,
        "volume": 2810749
      },
      {
        "date": "2024-12-13",
        "close": 59.150002,
        "volume": 1941727
      },
      {
        "date": "2024-12-20",
        "close": 54.599998,
        "volume": 1586845
      },
      {
        "date": "2024-12-27",
        "close": 54.880001,
        "volume": 501550
      },
      {
        "date": "2025-01-03",
        "close": 57.799999,
        "volume": 873290
      },
      {
        "date": "2025-01-10",
        "close": 51.490002,
        "volume": 734892
      },
      {
        "date": "2025-01-17",
        "close": 53.25,
        "volume": 470045
      },
      {
        "date": "2025-01-24",
        "close": 52.139999,
        "volume": 514846
      },
      {
        "date": "2025-01-31",
        "close": 53.990002,
        "volume": 1088253
      },
      {
        "date": "2025-02-07",
        "close": 51.169998,
        "volume": 584871
      },
      {
        "date": "2025-02-14",
        "close": 45.029999,
        "volume": 619102
      },
      {
        "date": "2025-02-21",
        "close": 43.580002,
        "volume": 930440
      },
      {
        "date": "2025-02-28",
        "close": 38.849998,
        "volume": 559910
      },
      {
        "date": "2025-03-07",
        "close": 42.209999,
        "volume": 1142933
      },
      {
        "date": "2025-03-14",
        "close": 37.529999,
        "volume": 1403335
      },
      {
        "date": "2025-03-21",
        "close": 40.709999,
        "volume": 1250964
      },
      {
        "date": "2025-03-28",
        "close": 37.150002,
        "volume": 1784855
      },
      {
        "date": "2025-04-04",
        "close": 39.209999,
        "volume": 671722
      },
      {
        "date": "2025-04-11",
        "close": 38.5,
        "volume": 463839
      },
      {
        "date": "2025-04-18",
        "close": 40.240002,
        "volume": 574255
      },
      {
        "date": "2025-04-25",
        "close": 39.779999,
        "volume": 715574
      },
      {
        "date": "2025-05-02",
        "close": 39.009998,
        "volume": 294313
      },
      {
        "date": "2025-05-09",
        "close": 38.459999,
        "volume": 451301
      },
      {
        "date": "2025-05-16",
        "close": 43.950001,
        "volume": 699028
      },
      {
        "date": "2025-05-23",
        "close": 43.98,
        "volume": 788296
      },
      {
        "date": "2025-05-30",
        "close": 50.43,
        "volume": 2728838
      },
      {
        "date": "2025-06-06",
        "close": 48.790001,
        "volume": 1709921
      },
      {
        "date": "2025-06-13",
        "close": 45.970001,
        "volume": 1311224
      },
      {
        "date": "2025-06-20",
        "close": 45.209999,
        "volume": 807545
      },
      {
        "date": "2025-06-27",
        "close": 45.619999,
        "volume": 647949
      },
      {
        "date": "2025-07-04",
        "close": 45.23,
        "volume": 595846
      },
      {
        "date": "2025-07-11",
        "close": 44.5,
        "volume": 743111
      },
      {
        "date": "2025-07-18",
        "close": 44.959999,
        "volume": 446036
      },
      {
        "date": "2025-07-25",
        "close": 43.23,
        "volume": 282865
      },
      {
        "date": "2025-08-01",
        "close": 41.389999,
        "volume": 266390
      },
      {
        "date": "2025-08-08",
        "close": 40.939999,
        "volume": 251794
      },
      {
        "date": "2025-08-15",
        "close": 41.25,
        "volume": 115585
      },
      {
        "date": "2025-08-22",
        "close": 43.16,
        "volume": 256809
      },
      {
        "date": "2025-08-29",
        "close": 40.93,
        "volume": 133967
      },
      {
        "date": "2025-09-05",
        "close": 41.209999,
        "volume": 179202
      },
      {
        "date": "2025-09-12",
        "close": 41.380001,
        "volume": 256871
      },
      {
        "date": "2025-09-19",
        "close": 41.349998,
        "volume": 332111
      },
      {
        "date": "2025-09-26",
        "close": 40.080002,
        "volume": 238384
      },
      {
        "date": "2025-10-03",
        "close": 40.41,
        "volume": 127393
      },
      {
        "date": "2025-10-10",
        "close": 40.169998,
        "volume": 224522
      },
      {
        "date": "2025-10-17",
        "close": 39.650002,
        "volume": 120989
      },
      {
        "date": "2025-10-24",
        "close": 39.889999,
        "volume": 106299
      },
      {
        "date": "2025-10-31",
        "close": 39.91,
        "volume": 322584
      },
      {
        "date": "2025-11-07",
        "close": 39.900002,
        "volume": 154370
      },
      {
        "date": "2025-11-14",
        "close": 38.59,
        "volume": 222912
      },
      {
        "date": "2025-11-21",
        "close": 37.049999,
        "volume": 317460
      },
      {
        "date": "2025-11-28",
        "close": 37.720001,
        "volume": 233925
      },
      {
        "date": "2025-12-05",
        "close": 36.150002,
        "volume": 164610
      },
      {
        "date": "2025-12-12",
        "close": 35.189999,
        "volume": 286927
      },
      {
        "date": "2025-12-19",
        "close": 35.720001,
        "volume": 143731
      },
      {
        "date": "2025-12-26",
        "close": 35.68,
        "volume": 157174
      },
      {
        "date": "2026-01-02",
        "close": 35.790001,
        "volume": 287341
      },
      {
        "date": "2026-01-09",
        "close": 34.040001,
        "volume": 231929
      },
      {
        "date": "2026-01-16",
        "close": 33.23,
        "volume": 227173
      },
      {
        "date": "2026-01-23",
        "close": 31.32,
        "volume": 271507
      },
      {
        "date": "2026-01-30",
        "close": 33.580002,
        "volume": 216036
      },
      {
        "date": "2026-02-06",
        "close": 32.540001,
        "volume": 209354
      },
      {
        "date": "2026-02-13",
        "close": 34.91,
        "volume": 299627
      },
      {
        "date": "2026-02-20",
        "close": 33.009998,
        "volume": 189330
      },
      {
        "date": "2026-02-27",
        "close": 32.080002,
        "volume": 171107
      },
      {
        "date": "2026-03-06",
        "close": 31.040001,
        "volume": 343010
      },
      {
        "date": "2026-03-13",
        "close": 30.6,
        "volume": 345916
      },
      {
        "date": "2026-03-20",
        "close": 28.24,
        "volume": 591466
      },
      {
        "date": "2026-03-27",
        "close": 25.629999,
        "volume": 631777
      },
      {
        "date": "2026-04-03",
        "close": 27.370001,
        "volume": 229802
      },
      {
        "date": "2026-04-10",
        "close": 33.299999,
        "volume": 657792
      },
      {
        "date": "2026-04-17",
        "close": 33.75,
        "volume": 350317
      },
      {
        "date": "2026-04-24",
        "close": 32.099998,
        "volume": 166070
      },
      {
        "date": "2026-05-01",
        "close": 32.869999,
        "volume": 122879
      },
      {
        "date": "2026-05-08",
        "close": 35.549999,
        "volume": 290318
      },
      {
        "date": "2026-05-15",
        "close": 33.16,
        "volume": 162004
      },
      {
        "date": "2026-05-22",
        "close": 32.630001,
        "volume": 140961
      },
      {
        "date": "2026-05-29",
        "close": 36.450001,
        "volume": 749700
      },
      {
        "date": "2026-06-05",
        "close": 42.200001,
        "volume": 338461
      },
      {
        "date": "2026-06-12",
        "close": 39.919998,
        "volume": 38059
      },
      {
        "date": "2026-06-19",
        "close": 39.880001,
        "volume": 25034
      },
      {
        "date": "2026-06-26",
        "close": 39.860001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 38.66,
        "volume": 30933
      },
      {
        "date": "2026-07-10",
        "close": 38.669998,
        "volume": 142806
      },
      {
        "date": "2026-07-17",
        "close": 37.09,
        "volume": 224976
      },
      {
        "date": "2026-07-24",
        "close": 43.279999,
        "volume": 668194
      },
      {
        "date": "2026-07-31",
        "close": 49.959999,
        "volume": 1696764
      },
      {
        "date": "2026-08-07",
        "close": 56.73,
        "volume": 1882322
      }
    ],
    "sharemaestro_context": {
      "trend": 35.653667,
      "fair_value": 50.917436,
      "market_activity": 82.590021,
      "market_dynamics": 1.493317,
      "relative_strength": 54.345647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.019652,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8636,
        "conditional_difference": 0.034954,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.036487,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.045348,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.012222,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029745,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.178315,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.052054,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.064333
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.116973
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.007725
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.279666
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.310767
      }
    ]
  }
}