{
  "ticker": {
    "uuid": "a7b4f230-b643-4f17-9819-1b24a28903c9",
    "symbol": "1461",
    "name": "Zhongtai Futures Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.67,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.79,
    "boundary_margin": -0.151899,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.419024,
    "volatility_stability": 1.4324,
    "risk_context": 0.2386,
    "current_regime": {
      "move": 0.288462,
      "interruption": 0.333333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.452,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.6693,
        "direction_boundary": 0.72728,
        "core_momentum": -0.079722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24057
      },
      {
        "date": "2023-08-25",
        "close": 0.6499,
        "direction_boundary": 0.698944,
        "core_momentum": -0.070169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240729
      },
      {
        "date": "2023-09-01",
        "close": 0.6499,
        "direction_boundary": 0.689499,
        "core_momentum": -0.057432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232795
      },
      {
        "date": "2023-09-08",
        "close": 0.6305,
        "direction_boundary": 0.717835,
        "core_momentum": -0.121664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229608
      },
      {
        "date": "2023-09-15",
        "close": 0.6305,
        "direction_boundary": 0.680054,
        "core_momentum": -0.072868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229608
      },
      {
        "date": "2023-09-22",
        "close": 0.6111,
        "direction_boundary": 0.576157,
        "core_momentum": 0.060648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232565
      },
      {
        "date": "2023-09-29",
        "close": 0.6305,
        "direction_boundary": 0.547821,
        "core_momentum": 0.150923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234115
      },
      {
        "date": "2023-10-06",
        "close": 0.6014,
        "direction_boundary": 0.566712,
        "core_momentum": 0.061209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242205
      },
      {
        "date": "2023-10-13",
        "close": 0.6208,
        "direction_boundary": 0.547821,
        "core_momentum": 0.133217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245815
      },
      {
        "date": "2023-10-20",
        "close": 0.6305,
        "direction_boundary": 0.566712,
        "core_momentum": 0.112558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245874
      },
      {
        "date": "2023-10-27",
        "close": 0.6208,
        "direction_boundary": 0.519486,
        "core_momentum": 0.195027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245931
      },
      {
        "date": "2023-11-03",
        "close": 0.5723,
        "direction_boundary": 0.557266,
        "core_momentum": 0.026978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269236
      },
      {
        "date": "2023-11-10",
        "close": 0.6111,
        "direction_boundary": 0.585602,
        "core_momentum": 0.043542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278491
      },
      {
        "date": "2023-11-17",
        "close": 0.6208,
        "direction_boundary": 0.576157,
        "core_momentum": 0.077484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277057
      },
      {
        "date": "2023-11-24",
        "close": 0.6111,
        "direction_boundary": 0.557266,
        "core_momentum": 0.096604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256174
      },
      {
        "date": "2023-12-01",
        "close": 0.6014,
        "direction_boundary": 0.566712,
        "core_momentum": 0.061209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253388
      },
      {
        "date": "2023-12-08",
        "close": 0.582,
        "direction_boundary": 0.585602,
        "core_momentum": -0.006151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253007
      },
      {
        "date": "2023-12-15",
        "close": 0.5917,
        "direction_boundary": 0.585602,
        "core_momentum": 0.010413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254462
      },
      {
        "date": "2023-12-22",
        "close": 0.5723,
        "direction_boundary": 0.585602,
        "core_momentum": -0.022715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254064
      },
      {
        "date": "2023-12-29",
        "close": 0.5723,
        "direction_boundary": 0.604492,
        "core_momentum": -0.053255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254064
      },
      {
        "date": "2024-01-05",
        "close": 0.5723,
        "direction_boundary": 0.604492,
        "core_momentum": -0.053255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254064
      },
      {
        "date": "2024-01-12",
        "close": 0.5723,
        "direction_boundary": 0.623383,
        "core_momentum": -0.081945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249408
      },
      {
        "date": "2024-01-19",
        "close": 0.5335,
        "direction_boundary": 0.70839,
        "core_momentum": -0.246884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265775
      },
      {
        "date": "2024-01-26",
        "close": 0.5044,
        "direction_boundary": 0.70839,
        "core_momentum": -0.287963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236692
      },
      {
        "date": "2024-02-02",
        "close": 0.46075,
        "direction_boundary": 0.698944,
        "core_momentum": -0.340791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259696
      },
      {
        "date": "2024-02-09",
        "close": 0.44135,
        "direction_boundary": 0.689499,
        "core_momentum": -0.359898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259663
      },
      {
        "date": "2024-02-16",
        "close": 0.45105,
        "direction_boundary": 0.651718,
        "core_momentum": -0.307906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261498
      },
      {
        "date": "2024-02-23",
        "close": 0.5141,
        "direction_boundary": 0.670609,
        "core_momentum": -0.233383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329611
      },
      {
        "date": "2024-03-01",
        "close": 0.5044,
        "direction_boundary": 0.698944,
        "core_momentum": -0.27834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329627
      },
      {
        "date": "2024-03-08",
        "close": 0.4947,
        "direction_boundary": 0.670609,
        "core_momentum": -0.262312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328613
      },
      {
        "date": "2024-03-15",
        "close": 0.5044,
        "direction_boundary": 0.670609,
        "core_momentum": -0.247848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330812
      },
      {
        "date": "2024-03-22",
        "close": 0.5044,
        "direction_boundary": 0.661164,
        "core_momentum": -0.237103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329364
      },
      {
        "date": "2024-03-29",
        "close": 0.4947,
        "direction_boundary": 0.642273,
        "core_momentum": -0.229767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324943
      },
      {
        "date": "2024-04-05",
        "close": 0.4947,
        "direction_boundary": 0.632828,
        "core_momentum": -0.218271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32049
      },
      {
        "date": "2024-04-12",
        "close": 0.5335,
        "direction_boundary": 0.623383,
        "core_momentum": -0.144186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336554
      },
      {
        "date": "2024-04-19",
        "close": 0.5141,
        "direction_boundary": 0.632828,
        "core_momentum": -0.187615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337779
      },
      {
        "date": "2024-04-26",
        "close": 0.5529,
        "direction_boundary": 0.623383,
        "core_momentum": -0.113065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355491
      },
      {
        "date": "2024-05-03",
        "close": 0.5529,
        "direction_boundary": 0.632828,
        "core_momentum": -0.126303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337757
      },
      {
        "date": "2024-05-10",
        "close": 0.5432,
        "direction_boundary": 0.661164,
        "core_momentum": -0.178419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32423
      },
      {
        "date": "2024-05-17",
        "close": 0.5335,
        "direction_boundary": 0.642273,
        "core_momentum": -0.169356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323386
      },
      {
        "date": "2024-05-24",
        "close": 0.5238,
        "direction_boundary": 0.595047,
        "core_momentum": -0.119733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323566
      },
      {
        "date": "2024-05-31",
        "close": 0.5141,
        "direction_boundary": 0.613938,
        "core_momentum": -0.162619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323755
      },
      {
        "date": "2024-06-07",
        "close": 0.4753,
        "direction_boundary": 0.632828,
        "core_momentum": -0.248927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337223
      },
      {
        "date": "2024-06-14",
        "close": 0.4656,
        "direction_boundary": 0.632828,
        "core_momentum": -0.264255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335797
      },
      {
        "date": "2024-06-21",
        "close": 0.4947,
        "direction_boundary": 0.6111,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347381
      },
      {
        "date": "2024-06-28",
        "close": 0.4947,
        "direction_boundary": 0.6111,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347381
      },
      {
        "date": "2024-07-05",
        "close": 0.5,
        "direction_boundary": 0.6111,
        "core_momentum": -0.181803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348038
      },
      {
        "date": "2024-07-12",
        "close": 0.49,
        "direction_boundary": 0.6305,
        "core_momentum": -0.222839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348562
      },
      {
        "date": "2024-07-19",
        "close": 0.49,
        "direction_boundary": 0.6305,
        "core_momentum": -0.222839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33606
      },
      {
        "date": "2024-07-26",
        "close": 0.5,
        "direction_boundary": 0.6887,
        "core_momentum": -0.273994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32865
      },
      {
        "date": "2024-08-02",
        "close": 0.49,
        "direction_boundary": 0.6887,
        "core_momentum": -0.288515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303573
      },
      {
        "date": "2024-08-09",
        "close": 0.47,
        "direction_boundary": 0.6596,
        "core_momentum": -0.287447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303176
      },
      {
        "date": "2024-08-16",
        "close": 0.465,
        "direction_boundary": 0.6693,
        "core_momentum": -0.305244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302377
      },
      {
        "date": "2024-08-23",
        "close": 0.41,
        "direction_boundary": 0.6499,
        "core_momentum": -0.369134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29158
      },
      {
        "date": "2024-08-30",
        "close": 0.44,
        "direction_boundary": 0.6499,
        "core_momentum": -0.322973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311079
      },
      {
        "date": "2024-09-06",
        "close": 0.435,
        "direction_boundary": 0.6305,
        "core_momentum": -0.310071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310548
      },
      {
        "date": "2024-09-13",
        "close": 0.43,
        "direction_boundary": 0.6305,
        "core_momentum": -0.318002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308653
      },
      {
        "date": "2024-09-20",
        "close": 0.455,
        "direction_boundary": 0.6111,
        "core_momentum": -0.255441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320617
      },
      {
        "date": "2024-09-27",
        "close": 0.54,
        "direction_boundary": 0.6305,
        "core_momentum": -0.143537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401168
      },
      {
        "date": "2024-10-04",
        "close": 0.89,
        "direction_boundary": 0.6014,
        "core_momentum": 0.47988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796431
      },
      {
        "date": "2024-10-11",
        "close": 0.64,
        "direction_boundary": 0.6208,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929707
      },
      {
        "date": "2024-10-18",
        "close": 0.63,
        "direction_boundary": 0.6305,
        "core_momentum": -0.000793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.928157
      },
      {
        "date": "2024-10-25",
        "close": 0.56,
        "direction_boundary": 0.6208,
        "core_momentum": -0.097938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.939042
      },
      {
        "date": "2024-11-01",
        "close": 0.59,
        "direction_boundary": 0.5723,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941772
      },
      {
        "date": "2024-11-08",
        "close": 0.66,
        "direction_boundary": 0.6111,
        "core_momentum": 0.08002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953339
      },
      {
        "date": "2024-11-15",
        "close": 0.59,
        "direction_boundary": 0.6208,
        "core_momentum": -0.049613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.967205
      },
      {
        "date": "2024-11-22",
        "close": 0.57,
        "direction_boundary": 0.6111,
        "core_momentum": -0.067256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.968205
      },
      {
        "date": "2024-11-29",
        "close": 0.56,
        "direction_boundary": 0.6014,
        "core_momentum": -0.068839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.968161
      },
      {
        "date": "2024-12-06",
        "close": 0.57,
        "direction_boundary": 0.582,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.961077
      },
      {
        "date": "2024-12-13",
        "close": 0.57,
        "direction_boundary": 0.5917,
        "core_momentum": -0.036674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.960318
      },
      {
        "date": "2024-12-20",
        "close": 0.58,
        "direction_boundary": 0.5723,
        "core_momentum": 0.013454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957427
      },
      {
        "date": "2024-12-27",
        "close": 0.58,
        "direction_boundary": 0.5723,
        "core_momentum": 0.013454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957427
      },
      {
        "date": "2025-01-03",
        "close": 0.57,
        "direction_boundary": 0.5723,
        "core_momentum": -0.004019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.957951
      },
      {
        "date": "2025-01-10",
        "close": 0.55,
        "direction_boundary": 0.5723,
        "core_momentum": -0.038966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.95901
      },
      {
        "date": "2025-01-17",
        "close": 0.54,
        "direction_boundary": 0.5335,
        "core_momentum": 0.012184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959517
      },
      {
        "date": "2025-01-24",
        "close": 0.51,
        "direction_boundary": 0.5044,
        "core_momentum": 0.011102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.962854
      },
      {
        "date": "2025-01-31",
        "close": 0.52,
        "direction_boundary": 0.46075,
        "core_momentum": 0.128595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.962696
      },
      {
        "date": "2025-02-07",
        "close": 0.53,
        "direction_boundary": 0.44135,
        "core_momentum": 0.200861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.960831
      },
      {
        "date": "2025-02-14",
        "close": 0.495,
        "direction_boundary": 0.45105,
        "core_momentum": 0.097439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.965978
      },
      {
        "date": "2025-02-21",
        "close": 0.495,
        "direction_boundary": 0.5141,
        "core_momentum": -0.037152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948152
      },
      {
        "date": "2025-02-28",
        "close": 0.49,
        "direction_boundary": 0.5044,
        "core_momentum": -0.028549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943961
      },
      {
        "date": "2025-03-07",
        "close": 0.49,
        "direction_boundary": 0.4947,
        "core_momentum": -0.009501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.943718
      },
      {
        "date": "2025-03-14",
        "close": 0.52,
        "direction_boundary": 0.5044,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94642
      },
      {
        "date": "2025-03-21",
        "close": 0.54,
        "direction_boundary": 0.5044,
        "core_momentum": 0.070579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944824
      },
      {
        "date": "2025-03-28",
        "close": 0.54,
        "direction_boundary": 0.4947,
        "core_momentum": 0.091571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.914484
      },
      {
        "date": "2025-04-04",
        "close": 0.53,
        "direction_boundary": 0.4947,
        "core_momentum": 0.071356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563034
      },
      {
        "date": "2025-04-11",
        "close": 0.495,
        "direction_boundary": 0.5335,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352787
      },
      {
        "date": "2025-04-18",
        "close": 0.51,
        "direction_boundary": 0.5141,
        "core_momentum": -0.007975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356914
      },
      {
        "date": "2025-04-25",
        "close": 0.52,
        "direction_boundary": 0.5529,
        "core_momentum": -0.059504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321572
      },
      {
        "date": "2025-05-02",
        "close": 0.495,
        "direction_boundary": 0.5529,
        "core_momentum": -0.104721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317598
      },
      {
        "date": "2025-05-09",
        "close": 0.52,
        "direction_boundary": 0.5432,
        "core_momentum": -0.04271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280324
      },
      {
        "date": "2025-05-16",
        "close": 0.495,
        "direction_boundary": 0.5335,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245556
      },
      {
        "date": "2025-05-23",
        "close": 0.49,
        "direction_boundary": 0.5238,
        "core_momentum": -0.064528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242357
      },
      {
        "date": "2025-05-30",
        "close": 0.49,
        "direction_boundary": 0.5141,
        "core_momentum": -0.046878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241864
      },
      {
        "date": "2025-06-06",
        "close": 0.54,
        "direction_boundary": 0.4753,
        "core_momentum": 0.136125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279106
      },
      {
        "date": "2025-06-13",
        "close": 0.56,
        "direction_boundary": 0.4656,
        "core_momentum": 0.202749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284158
      },
      {
        "date": "2025-06-20",
        "close": 0.55,
        "direction_boundary": 0.4947,
        "core_momentum": 0.111785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283897
      },
      {
        "date": "2025-06-27",
        "close": 0.63,
        "direction_boundary": 0.4947,
        "core_momentum": 0.273499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342305
      },
      {
        "date": "2025-07-04",
        "close": 0.65,
        "direction_boundary": 0.5,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343104
      },
      {
        "date": "2025-07-11",
        "close": 0.85,
        "direction_boundary": 0.49,
        "core_momentum": 0.734694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495832
      },
      {
        "date": "2025-07-18",
        "close": 0.8,
        "direction_boundary": 0.49,
        "core_momentum": 0.632653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505194
      },
      {
        "date": "2025-07-25",
        "close": 0.84,
        "direction_boundary": 0.5,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496163
      },
      {
        "date": "2025-08-01",
        "close": 0.81,
        "direction_boundary": 0.49,
        "core_momentum": 0.653061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502107
      },
      {
        "date": "2025-08-08",
        "close": 0.79,
        "direction_boundary": 0.47,
        "core_momentum": 0.680851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505461
      },
      {
        "date": "2025-08-15",
        "close": 0.8,
        "direction_boundary": 0.465,
        "core_momentum": 0.72043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490918
      },
      {
        "date": "2025-08-22",
        "close": 0.89,
        "direction_boundary": 0.41,
        "core_momentum": 1.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504959
      },
      {
        "date": "2025-08-29",
        "close": 0.83,
        "direction_boundary": 0.44,
        "core_momentum": 0.886364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519259
      },
      {
        "date": "2025-09-05",
        "close": 0.8,
        "direction_boundary": 0.435,
        "core_momentum": 0.83908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524616
      },
      {
        "date": "2025-09-12",
        "close": 0.78,
        "direction_boundary": 0.43,
        "core_momentum": 0.813953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524671
      },
      {
        "date": "2025-09-19",
        "close": 0.78,
        "direction_boundary": 0.455,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524095
      },
      {
        "date": "2025-09-26",
        "close": 0.77,
        "direction_boundary": 0.54,
        "core_momentum": 0.425926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525096
      },
      {
        "date": "2025-10-03",
        "close": 0.78,
        "direction_boundary": 0.89,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523028
      },
      {
        "date": "2025-10-10",
        "close": 0.76,
        "direction_boundary": 0.64,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512755
      },
      {
        "date": "2025-10-17",
        "close": 0.72,
        "direction_boundary": 0.63,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521513
      },
      {
        "date": "2025-10-24",
        "close": 0.75,
        "direction_boundary": 0.56,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522861
      },
      {
        "date": "2025-10-31",
        "close": 0.72,
        "direction_boundary": 0.59,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520941
      },
      {
        "date": "2025-11-07",
        "close": 0.73,
        "direction_boundary": 0.66,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518511
      },
      {
        "date": "2025-11-14",
        "close": 0.73,
        "direction_boundary": 0.59,
        "core_momentum": 0.237288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511116
      },
      {
        "date": "2025-11-21",
        "close": 0.68,
        "direction_boundary": 0.57,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523881
      },
      {
        "date": "2025-11-28",
        "close": 0.65,
        "direction_boundary": 0.56,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529756
      },
      {
        "date": "2025-12-05",
        "close": 0.64,
        "direction_boundary": 0.57,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515909
      },
      {
        "date": "2025-12-12",
        "close": 0.66,
        "direction_boundary": 0.57,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51532
      },
      {
        "date": "2025-12-19",
        "close": 0.65,
        "direction_boundary": 0.58,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515074
      },
      {
        "date": "2025-12-26",
        "close": 0.65,
        "direction_boundary": 0.58,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480092
      },
      {
        "date": "2026-01-02",
        "close": 0.66,
        "direction_boundary": 0.57,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478601
      },
      {
        "date": "2026-01-09",
        "close": 0.69,
        "direction_boundary": 0.55,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292834
      },
      {
        "date": "2026-01-16",
        "close": 0.69,
        "direction_boundary": 0.54,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282955
      },
      {
        "date": "2026-01-23",
        "close": 0.7,
        "direction_boundary": 0.51,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273574
      },
      {
        "date": "2026-01-30",
        "close": 0.7,
        "direction_boundary": 0.52,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270399
      },
      {
        "date": "2026-02-06",
        "close": 0.71,
        "direction_boundary": 0.53,
        "core_momentum": 0.339623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27024
      },
      {
        "date": "2026-02-13",
        "close": 0.7,
        "direction_boundary": 0.495,
        "core_momentum": 0.414141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269483
      },
      {
        "date": "2026-02-20",
        "close": 0.68,
        "direction_boundary": 0.495,
        "core_momentum": 0.373737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217647
      },
      {
        "date": "2026-02-27",
        "close": 0.7,
        "direction_boundary": 0.49,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206513
      },
      {
        "date": "2026-03-06",
        "close": 0.65,
        "direction_boundary": 0.49,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223241
      },
      {
        "date": "2026-03-13",
        "close": 0.7,
        "direction_boundary": 0.52,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248906
      },
      {
        "date": "2026-03-20",
        "close": 0.65,
        "direction_boundary": 0.54,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266987
      },
      {
        "date": "2026-03-27",
        "close": 0.61,
        "direction_boundary": 0.54,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278209
      },
      {
        "date": "2026-04-03",
        "close": 0.6,
        "direction_boundary": 0.53,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276573
      },
      {
        "date": "2026-04-10",
        "close": 0.6,
        "direction_boundary": 0.495,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275934
      },
      {
        "date": "2026-04-17",
        "close": 0.601349,
        "direction_boundary": 0.51,
        "core_momentum": 0.179116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268528
      },
      {
        "date": "2026-04-24",
        "close": 0.591491,
        "direction_boundary": 0.52,
        "core_momentum": 0.137483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259767
      },
      {
        "date": "2026-05-01",
        "close": 0.591491,
        "direction_boundary": 0.495,
        "core_momentum": 0.194931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255947
      },
      {
        "date": "2026-05-08",
        "close": 0.591491,
        "direction_boundary": 0.52,
        "core_momentum": 0.137483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254355
      },
      {
        "date": "2026-05-15",
        "close": 0.552058,
        "direction_boundary": 0.495,
        "core_momentum": 0.115269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267614
      },
      {
        "date": "2026-05-22",
        "close": 0.552058,
        "direction_boundary": 0.49,
        "core_momentum": 0.126649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2534
      },
      {
        "date": "2026-05-29",
        "close": 0.512625,
        "direction_boundary": 0.49,
        "core_momentum": 0.046173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26482
      },
      {
        "date": "2026-06-05",
        "close": 0.571775,
        "direction_boundary": 0.54,
        "core_momentum": 0.058843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311219
      },
      {
        "date": "2026-06-12",
        "close": 0.571775,
        "direction_boundary": 0.56,
        "core_momentum": 0.021027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307176
      },
      {
        "date": "2026-06-19",
        "close": 0.52,
        "direction_boundary": 0.55,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331154
      },
      {
        "date": "2026-06-26",
        "close": 0.51,
        "direction_boundary": 0.63,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331242
      },
      {
        "date": "2026-07-03",
        "close": 0.56,
        "direction_boundary": 0.65,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359442
      },
      {
        "date": "2026-07-10",
        "close": 0.56,
        "direction_boundary": 0.85,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352096
      },
      {
        "date": "2026-07-17",
        "close": 0.62,
        "direction_boundary": 0.8,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383618
      },
      {
        "date": "2026-07-24",
        "close": 0.68,
        "direction_boundary": 0.84,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405746
      },
      {
        "date": "2026-07-31",
        "close": 0.64,
        "direction_boundary": 0.81,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414038
      },
      {
        "date": "2026-08-07",
        "close": 0.67,
        "direction_boundary": 0.79,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419024
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.6693,
        "volume": 125000
      },
      {
        "date": "2023-08-25",
        "close": 0.6499,
        "volume": 228000
      },
      {
        "date": "2023-09-01",
        "close": 0.6499,
        "volume": 419000
      },
      {
        "date": "2023-09-08",
        "close": 0.6305,
        "volume": 207000
      },
      {
        "date": "2023-09-15",
        "close": 0.6305,
        "volume": 106000
      },
      {
        "date": "2023-09-22",
        "close": 0.6111,
        "volume": 125000
      },
      {
        "date": "2023-09-29",
        "close": 0.6305,
        "volume": 117000
      },
      {
        "date": "2023-10-06",
        "close": 0.6014,
        "volume": 27000
      },
      {
        "date": "2023-10-13",
        "close": 0.6208,
        "volume": 140000
      },
      {
        "date": "2023-10-20",
        "close": 0.6305,
        "volume": 140000
      },
      {
        "date": "2023-10-27",
        "close": 0.6208,
        "volume": 528000
      },
      {
        "date": "2023-11-03",
        "close": 0.5723,
        "volume": 482000
      },
      {
        "date": "2023-11-10",
        "close": 0.6111,
        "volume": 371000
      },
      {
        "date": "2023-11-17",
        "close": 0.6208,
        "volume": 1074000
      },
      {
        "date": "2023-11-24",
        "close": 0.6111,
        "volume": 698000
      },
      {
        "date": "2023-12-01",
        "close": 0.6014,
        "volume": 2024000
      },
      {
        "date": "2023-12-08",
        "close": 0.582,
        "volume": 2183000
      },
      {
        "date": "2023-12-15",
        "close": 0.5917,
        "volume": 158000
      },
      {
        "date": "2023-12-22",
        "close": 0.5723,
        "volume": 114000
      },
      {
        "date": "2023-12-29",
        "close": 0.5723,
        "volume": 350000
      },
      {
        "date": "2024-01-05",
        "close": 0.5723,
        "volume": 91000
      },
      {
        "date": "2024-01-12",
        "close": 0.5723,
        "volume": 21000
      },
      {
        "date": "2024-01-19",
        "close": 0.5335,
        "volume": 673000
      },
      {
        "date": "2024-01-26",
        "close": 0.5044,
        "volume": 128000
      },
      {
        "date": "2024-02-02",
        "close": 0.46075,
        "volume": 174000
      },
      {
        "date": "2024-02-09",
        "close": 0.44135,
        "volume": 303000
      },
      {
        "date": "2024-02-16",
        "close": 0.45105,
        "volume": 2185000
      },
      {
        "date": "2024-02-23",
        "close": 0.5141,
        "volume": 1347000
      },
      {
        "date": "2024-03-01",
        "close": 0.5044,
        "volume": 229000
      },
      {
        "date": "2024-03-08",
        "close": 0.4947,
        "volume": 289000
      },
      {
        "date": "2024-03-15",
        "close": 0.5044,
        "volume": 126000
      },
      {
        "date": "2024-03-22",
        "close": 0.5044,
        "volume": 227000
      },
      {
        "date": "2024-03-29",
        "close": 0.4947,
        "volume": 38000
      },
      {
        "date": "2024-04-05",
        "close": 0.4947,
        "volume": 595000
      },
      {
        "date": "2024-04-12",
        "close": 0.5335,
        "volume": 1530000
      },
      {
        "date": "2024-04-19",
        "close": 0.5141,
        "volume": 692000
      },
      {
        "date": "2024-04-26",
        "close": 0.5529,
        "volume": 1165000
      },
      {
        "date": "2024-05-03",
        "close": 0.5529,
        "volume": 122000
      },
      {
        "date": "2024-05-10",
        "close": 0.5432,
        "volume": 323000
      },
      {
        "date": "2024-05-17",
        "close": 0.5335,
        "volume": 589000
      },
      {
        "date": "2024-05-24",
        "close": 0.5238,
        "volume": 1496000
      },
      {
        "date": "2024-05-31",
        "close": 0.5141,
        "volume": 669000
      },
      {
        "date": "2024-06-07",
        "close": 0.4753,
        "volume": 956000
      },
      {
        "date": "2024-06-14",
        "close": 0.4656,
        "volume": 504000
      },
      {
        "date": "2024-06-21",
        "close": 0.4947,
        "volume": 237000
      },
      {
        "date": "2024-06-28",
        "close": 0.4947,
        "volume": 9000
      },
      {
        "date": "2024-07-05",
        "close": 0.5,
        "volume": 86000
      },
      {
        "date": "2024-07-12",
        "close": 0.49,
        "volume": 386000
      },
      {
        "date": "2024-07-19",
        "close": 0.49,
        "volume": 178000
      },
      {
        "date": "2024-07-26",
        "close": 0.5,
        "volume": 86000
      },
      {
        "date": "2024-08-02",
        "close": 0.49,
        "volume": 1204000
      },
      {
        "date": "2024-08-09",
        "close": 0.47,
        "volume": 455000
      },
      {
        "date": "2024-08-16",
        "close": 0.465,
        "volume": 762000
      },
      {
        "date": "2024-08-23",
        "close": 0.41,
        "volume": 2297000
      },
      {
        "date": "2024-08-30",
        "close": 0.44,
        "volume": 190000
      },
      {
        "date": "2024-09-06",
        "close": 0.435,
        "volume": 107000
      },
      {
        "date": "2024-09-13",
        "close": 0.43,
        "volume": 119000
      },
      {
        "date": "2024-09-20",
        "close": 0.455,
        "volume": 133000
      },
      {
        "date": "2024-09-27",
        "close": 0.54,
        "volume": 1747000
      },
      {
        "date": "2024-10-04",
        "close": 0.89,
        "volume": 53900052
      },
      {
        "date": "2024-10-11",
        "close": 0.64,
        "volume": 67926000
      },
      {
        "date": "2024-10-18",
        "close": 0.63,
        "volume": 9743000
      },
      {
        "date": "2024-10-25",
        "close": 0.56,
        "volume": 3503000
      },
      {
        "date": "2024-11-01",
        "close": 0.59,
        "volume": 4857000
      },
      {
        "date": "2024-11-08",
        "close": 0.66,
        "volume": 7241000
      },
      {
        "date": "2024-11-15",
        "close": 0.59,
        "volume": 3670000
      },
      {
        "date": "2024-11-22",
        "close": 0.57,
        "volume": 2384000
      },
      {
        "date": "2024-11-29",
        "close": 0.56,
        "volume": 841000
      },
      {
        "date": "2024-12-06",
        "close": 0.57,
        "volume": 640000
      },
      {
        "date": "2024-12-13",
        "close": 0.57,
        "volume": 3807495
      },
      {
        "date": "2024-12-20",
        "close": 0.58,
        "volume": 1256000
      },
      {
        "date": "2024-12-27",
        "close": 0.58,
        "volume": 180000
      },
      {
        "date": "2025-01-03",
        "close": 0.57,
        "volume": 706000
      },
      {
        "date": "2025-01-10",
        "close": 0.55,
        "volume": 1266000
      },
      {
        "date": "2025-01-17",
        "close": 0.54,
        "volume": 2183000
      },
      {
        "date": "2025-01-24",
        "close": 0.51,
        "volume": 2353000
      },
      {
        "date": "2025-01-31",
        "close": 0.52,
        "volume": 333000
      },
      {
        "date": "2025-02-07",
        "close": 0.53,
        "volume": 2270000
      },
      {
        "date": "2025-02-14",
        "close": 0.495,
        "volume": 5066000
      },
      {
        "date": "2025-02-21",
        "close": 0.495,
        "volume": 1637000
      },
      {
        "date": "2025-02-28",
        "close": 0.49,
        "volume": 7229000
      },
      {
        "date": "2025-03-07",
        "close": 0.49,
        "volume": 1579000
      },
      {
        "date": "2025-03-14",
        "close": 0.52,
        "volume": 1223000
      },
      {
        "date": "2025-03-21",
        "close": 0.54,
        "volume": 3659000
      },
      {
        "date": "2025-03-28",
        "close": 0.54,
        "volume": 2578000
      },
      {
        "date": "2025-04-04",
        "close": 0.53,
        "volume": 1006000
      },
      {
        "date": "2025-04-11",
        "close": 0.495,
        "volume": 2809000
      },
      {
        "date": "2025-04-18",
        "close": 0.51,
        "volume": 720000
      },
      {
        "date": "2025-04-25",
        "close": 0.52,
        "volume": 286000
      },
      {
        "date": "2025-05-02",
        "close": 0.495,
        "volume": 790000
      },
      {
        "date": "2025-05-09",
        "close": 0.52,
        "volume": 5165000
      },
      {
        "date": "2025-05-16",
        "close": 0.495,
        "volume": 3356000
      },
      {
        "date": "2025-05-23",
        "close": 0.49,
        "volume": 3252782
      },
      {
        "date": "2025-05-30",
        "close": 0.49,
        "volume": 181000
      },
      {
        "date": "2025-06-06",
        "close": 0.54,
        "volume": 3303000
      },
      {
        "date": "2025-06-13",
        "close": 0.56,
        "volume": 3596000
      },
      {
        "date": "2025-06-20",
        "close": 0.55,
        "volume": 3672000
      },
      {
        "date": "2025-06-27",
        "close": 0.63,
        "volume": 10551000
      },
      {
        "date": "2025-07-04",
        "close": 0.65,
        "volume": 3186000
      },
      {
        "date": "2025-07-11",
        "close": 0.85,
        "volume": 25081495
      },
      {
        "date": "2025-07-18",
        "close": 0.8,
        "volume": 8674000
      },
      {
        "date": "2025-07-25",
        "close": 0.84,
        "volume": 12570000
      },
      {
        "date": "2025-08-01",
        "close": 0.81,
        "volume": 7390000
      },
      {
        "date": "2025-08-08",
        "close": 0.79,
        "volume": 2492000
      },
      {
        "date": "2025-08-15",
        "close": 0.8,
        "volume": 4315000
      },
      {
        "date": "2025-08-22",
        "close": 0.89,
        "volume": 13617000
      },
      {
        "date": "2025-08-29",
        "close": 0.83,
        "volume": 5734000
      },
      {
        "date": "2025-09-05",
        "close": 0.8,
        "volume": 3464000
      },
      {
        "date": "2025-09-12",
        "close": 0.78,
        "volume": 2104000
      },
      {
        "date": "2025-09-19",
        "close": 0.78,
        "volume": 2115000
      },
      {
        "date": "2025-09-26",
        "close": 0.77,
        "volume": 494000
      },
      {
        "date": "2025-10-03",
        "close": 0.78,
        "volume": 1435000
      },
      {
        "date": "2025-10-10",
        "close": 0.76,
        "volume": 1285000
      },
      {
        "date": "2025-10-17",
        "close": 0.72,
        "volume": 1443000
      },
      {
        "date": "2025-10-24",
        "close": 0.75,
        "volume": 745000
      },
      {
        "date": "2025-10-31",
        "close": 0.72,
        "volume": 89000
      },
      {
        "date": "2025-11-07",
        "close": 0.73,
        "volume": 202000
      },
      {
        "date": "2025-11-14",
        "close": 0.73,
        "volume": 404000
      },
      {
        "date": "2025-11-21",
        "close": 0.68,
        "volume": 1188000
      },
      {
        "date": "2025-11-28",
        "close": 0.65,
        "volume": 348000
      },
      {
        "date": "2025-12-05",
        "close": 0.64,
        "volume": 3219000
      },
      {
        "date": "2025-12-12",
        "close": 0.66,
        "volume": 4514000
      },
      {
        "date": "2025-12-19",
        "close": 0.65,
        "volume": 846000
      },
      {
        "date": "2025-12-26",
        "close": 0.65,
        "volume": 883000
      },
      {
        "date": "2026-01-02",
        "close": 0.66,
        "volume": 627631
      },
      {
        "date": "2026-01-09",
        "close": 0.69,
        "volume": 1769000
      },
      {
        "date": "2026-01-16",
        "close": 0.69,
        "volume": 1018000
      },
      {
        "date": "2026-01-23",
        "close": 0.7,
        "volume": 825000
      },
      {
        "date": "2026-01-30",
        "close": 0.7,
        "volume": 540000
      },
      {
        "date": "2026-02-06",
        "close": 0.71,
        "volume": 675000
      },
      {
        "date": "2026-02-13",
        "close": 0.7,
        "volume": 347000
      },
      {
        "date": "2026-02-20",
        "close": 0.68,
        "volume": 143000
      },
      {
        "date": "2026-02-27",
        "close": 0.7,
        "volume": 528000
      },
      {
        "date": "2026-03-06",
        "close": 0.65,
        "volume": 200000
      },
      {
        "date": "2026-03-13",
        "close": 0.7,
        "volume": 394000
      },
      {
        "date": "2026-03-20",
        "close": 0.65,
        "volume": 539000
      },
      {
        "date": "2026-03-27",
        "close": 0.61,
        "volume": 1131000
      },
      {
        "date": "2026-04-03",
        "close": 0.6,
        "volume": 788000
      },
      {
        "date": "2026-04-10",
        "close": 0.6,
        "volume": 362000
      },
      {
        "date": "2026-04-17",
        "close": 0.601349,
        "volume": 147000
      },
      {
        "date": "2026-04-24",
        "close": 0.591491,
        "volume": 141000
      },
      {
        "date": "2026-05-01",
        "close": 0.591491,
        "volume": 102000
      },
      {
        "date": "2026-05-08",
        "close": 0.591491,
        "volume": 190000
      },
      {
        "date": "2026-05-15",
        "close": 0.552058,
        "volume": 806000
      },
      {
        "date": "2026-05-22",
        "close": 0.552058,
        "volume": 224000
      },
      {
        "date": "2026-05-29",
        "close": 0.512625,
        "volume": 402000
      },
      {
        "date": "2026-06-05",
        "close": 0.571775,
        "volume": 204000
      },
      {
        "date": "2026-06-12",
        "close": 0.571775,
        "volume": 114000
      },
      {
        "date": "2026-06-19",
        "close": 0.52,
        "volume": 458000
      },
      {
        "date": "2026-06-26",
        "close": 0.51,
        "volume": 92000
      },
      {
        "date": "2026-07-03",
        "close": 0.56,
        "volume": 138000
      },
      {
        "date": "2026-07-10",
        "close": 0.56,
        "volume": 93000
      },
      {
        "date": "2026-07-17",
        "close": 0.62,
        "volume": 1701000
      },
      {
        "date": "2026-07-24",
        "close": 0.68,
        "volume": 1403000
      },
      {
        "date": "2026-07-31",
        "close": 0.64,
        "volume": 179000
      },
      {
        "date": "2026-08-07",
        "close": 0.67,
        "volume": 42000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.619537,
      "fair_value": 0.594177,
      "market_activity": 43.822447,
      "market_dynamics": 1.123765,
      "relative_strength": 0.612511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.015796,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.7222,
        "conditional_difference": 0.031181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.4444,
        "conditional_difference": 0.022825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.012841,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.041413,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.067713,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.040045,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.118644
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.033898
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.035088
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.083333
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.010101
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.019231
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.010101
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.425926
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.247664
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.288462
      }
    ]
  }
}