{
  "ticker": {
    "uuid": "a7b60c83-867d-428b-a190-f58b93a219a4",
    "symbol": "NIBE-B",
    "name": "NIBE Industrier AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.139999,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.526752,
    "boundary_margin": -0.098519,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.307821,
    "volatility_stability": 0.7869,
    "risk_context": 0.3249,
    "current_regime": {
      "move": 0.1067,
      "interruption": 0.141314,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.332,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.832901,
        "direction_boundary": 97.710815,
        "core_momentum": -0.21367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327914
      },
      {
        "date": "2023-08-25",
        "close": 79.794014,
        "direction_boundary": 96.703674,
        "core_momentum": -0.174861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328184
      },
      {
        "date": "2023-09-01",
        "close": 78.469307,
        "direction_boundary": 101.245453,
        "core_momentum": -0.22496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324174
      },
      {
        "date": "2023-09-08",
        "close": 78.664124,
        "direction_boundary": 107.104218,
        "core_momentum": -0.265537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323629
      },
      {
        "date": "2023-09-15",
        "close": 72.605545,
        "direction_boundary": 105.409523,
        "core_momentum": -0.311205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331745
      },
      {
        "date": "2023-09-22",
        "close": 65.261223,
        "direction_boundary": 95.328568,
        "core_momentum": -0.315407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351356
      },
      {
        "date": "2023-09-29",
        "close": 69.936653,
        "direction_boundary": 96.936104,
        "core_momentum": -0.278528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334859
      },
      {
        "date": "2023-10-06",
        "close": 67.345673,
        "direction_boundary": 92.26844,
        "core_momentum": -0.270112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333852
      },
      {
        "date": "2023-10-13",
        "close": 64.910561,
        "direction_boundary": 90.738388,
        "core_momentum": -0.284641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305892
      },
      {
        "date": "2023-10-20",
        "close": 62.748169,
        "direction_boundary": 78.439796,
        "core_momentum": -0.200047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301557
      },
      {
        "date": "2023-10-27",
        "close": 61.637756,
        "direction_boundary": 88.123726,
        "core_momentum": -0.300554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293671
      },
      {
        "date": "2023-11-03",
        "close": 67.170357,
        "direction_boundary": 85.218544,
        "core_momentum": -0.211787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329248
      },
      {
        "date": "2023-11-10",
        "close": 63.644295,
        "direction_boundary": 95.599709,
        "core_momentum": -0.334263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329764
      },
      {
        "date": "2023-11-17",
        "close": 63.702751,
        "direction_boundary": 95.735291,
        "core_momentum": -0.334595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329624
      },
      {
        "date": "2023-11-24",
        "close": 62.533878,
        "direction_boundary": 100.567574,
        "core_momentum": -0.37819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322098
      },
      {
        "date": "2023-12-01",
        "close": 61.150734,
        "direction_boundary": 101.729645,
        "core_momentum": -0.39889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321955
      },
      {
        "date": "2023-12-08",
        "close": 67.306717,
        "direction_boundary": 101.390709,
        "core_momentum": -0.336165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3591
      },
      {
        "date": "2023-12-15",
        "close": 73.053596,
        "direction_boundary": 95.967697,
        "core_momentum": -0.238769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383432
      },
      {
        "date": "2023-12-22",
        "close": 70.696411,
        "direction_boundary": 95.425407,
        "core_momentum": -0.259145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380357
      },
      {
        "date": "2023-12-29",
        "close": 68.962601,
        "direction_boundary": 94.030907,
        "core_momentum": -0.266596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378605
      },
      {
        "date": "2024-01-05",
        "close": 66.878143,
        "direction_boundary": 92.926941,
        "core_momentum": -0.280315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376969
      },
      {
        "date": "2024-01-12",
        "close": 63.118313,
        "direction_boundary": 102.116989,
        "core_momentum": -0.381902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38119
      },
      {
        "date": "2024-01-19",
        "close": 57.566238,
        "direction_boundary": 102.746445,
        "core_momentum": -0.439725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396024
      },
      {
        "date": "2024-01-26",
        "close": 61.598797,
        "direction_boundary": 107.878929,
        "core_momentum": -0.429001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409677
      },
      {
        "date": "2024-02-02",
        "close": 59.942917,
        "direction_boundary": 114.173477,
        "core_momentum": -0.474984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409457
      },
      {
        "date": "2024-02-09",
        "close": 62.904022,
        "direction_boundary": 107.540001,
        "core_momentum": -0.415064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416137
      },
      {
        "date": "2024-02-16",
        "close": 56.903885,
        "direction_boundary": 118.870186,
        "core_momentum": -0.521294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410598
      },
      {
        "date": "2024-02-23",
        "close": 55.481773,
        "direction_boundary": 111.219887,
        "core_momentum": -0.501152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404708
      },
      {
        "date": "2024-03-01",
        "close": 57.800011,
        "direction_boundary": 105.942154,
        "core_momentum": -0.454419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411762
      },
      {
        "date": "2024-03-08",
        "close": 57.274025,
        "direction_boundary": 106.765282,
        "core_momentum": -0.463552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411274
      },
      {
        "date": "2024-03-15",
        "close": 53.747971,
        "direction_boundary": 100.906502,
        "core_momentum": -0.467349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406403
      },
      {
        "date": "2024-03-22",
        "close": 50.35828,
        "direction_boundary": 103.521164,
        "core_momentum": -0.513546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390759
      },
      {
        "date": "2024-03-29",
        "close": 51.195969,
        "direction_boundary": 114.076645,
        "core_momentum": -0.551214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375962
      },
      {
        "date": "2024-04-05",
        "close": 46.783524,
        "direction_boundary": 109.041,
        "core_momentum": -0.570955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389896
      },
      {
        "date": "2024-04-12",
        "close": 49.345272,
        "direction_boundary": 117.562851,
        "core_momentum": -0.580265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399271
      },
      {
        "date": "2024-04-19",
        "close": 47.562767,
        "direction_boundary": 119.209122,
        "core_momentum": -0.601014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399632
      },
      {
        "date": "2024-04-26",
        "close": 50.202438,
        "direction_boundary": 110.880943,
        "core_momentum": -0.54724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409352
      },
      {
        "date": "2024-05-03",
        "close": 50.066071,
        "direction_boundary": 110.590431,
        "core_momentum": -0.547284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386525
      },
      {
        "date": "2024-05-10",
        "close": 55.715546,
        "direction_boundary": 111.752502,
        "core_momentum": -0.501438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414404
      },
      {
        "date": "2024-05-17",
        "close": 53.122925,
        "direction_boundary": 111.96682,
        "core_momentum": -0.525548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418443
      },
      {
        "date": "2024-05-24",
        "close": 52.591301,
        "direction_boundary": 104.36924,
        "core_momentum": -0.496103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418141
      },
      {
        "date": "2024-05-31",
        "close": 52.551926,
        "direction_boundary": 103.054276,
        "core_momentum": -0.490056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417591
      },
      {
        "date": "2024-06-07",
        "close": 49.933189,
        "direction_boundary": 103.200378,
        "core_momentum": -0.516153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395116
      },
      {
        "date": "2024-06-14",
        "close": 46.526863,
        "direction_boundary": 103.590004,
        "core_momentum": -0.550856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379308
      },
      {
        "date": "2024-06-21",
        "close": 47.983906,
        "direction_boundary": 98.281448,
        "core_momentum": -0.51177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384357
      },
      {
        "date": "2024-06-28",
        "close": 44.242851,
        "direction_boundary": 99.742523,
        "core_momentum": -0.556429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395059
      },
      {
        "date": "2024-07-05",
        "close": 45.650665,
        "direction_boundary": 95.456711,
        "core_momentum": -0.521766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400112
      },
      {
        "date": "2024-07-12",
        "close": 46.221672,
        "direction_boundary": 92.476128,
        "core_momentum": -0.500177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396802
      },
      {
        "date": "2024-07-19",
        "close": 44.902458,
        "direction_boundary": 90.74231,
        "core_momentum": -0.505165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380647
      },
      {
        "date": "2024-07-26",
        "close": 45.217495,
        "direction_boundary": 92.904701,
        "core_momentum": -0.513292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36499
      },
      {
        "date": "2024-08-02",
        "close": 42.608601,
        "direction_boundary": 90.099449,
        "core_momentum": -0.527094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370386
      },
      {
        "date": "2024-08-09",
        "close": 43.809677,
        "direction_boundary": 85.969482,
        "core_momentum": -0.490404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36466
      },
      {
        "date": "2024-08-16",
        "close": 47.058483,
        "direction_boundary": 76.832901,
        "core_momentum": -0.387522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361115
      },
      {
        "date": "2024-08-23",
        "close": 49.775673,
        "direction_boundary": 79.794014,
        "core_momentum": -0.376198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370534
      },
      {
        "date": "2024-08-30",
        "close": 49.854427,
        "direction_boundary": 78.469307,
        "core_momentum": -0.364663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364928
      },
      {
        "date": "2024-09-06",
        "close": 45.798344,
        "direction_boundary": 78.664124,
        "core_momentum": -0.417799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381109
      },
      {
        "date": "2024-09-13",
        "close": 45.936172,
        "direction_boundary": 72.605545,
        "core_momentum": -0.367319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373009
      },
      {
        "date": "2024-09-20",
        "close": 47.905144,
        "direction_boundary": 65.261223,
        "core_momentum": -0.265948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368615
      },
      {
        "date": "2024-09-27",
        "close": 55.308487,
        "direction_boundary": 69.936653,
        "core_momentum": -0.209163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41996
      },
      {
        "date": "2024-10-04",
        "close": 49.480324,
        "direction_boundary": 67.345673,
        "core_momentum": -0.265278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430274
      },
      {
        "date": "2024-10-11",
        "close": 47.255383,
        "direction_boundary": 64.910561,
        "core_momentum": -0.271992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428699
      },
      {
        "date": "2024-10-18",
        "close": 49.539391,
        "direction_boundary": 62.748169,
        "core_momentum": -0.210505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430753
      },
      {
        "date": "2024-10-25",
        "close": 50.976746,
        "direction_boundary": 61.637756,
        "core_momentum": -0.172962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42598
      },
      {
        "date": "2024-11-01",
        "close": 51.173641,
        "direction_boundary": 67.170357,
        "core_momentum": -0.238151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425975
      },
      {
        "date": "2024-11-08",
        "close": 48.358006,
        "direction_boundary": 63.644295,
        "core_momentum": -0.240183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404342
      },
      {
        "date": "2024-11-15",
        "close": 49.362183,
        "direction_boundary": 63.702751,
        "core_momentum": -0.225117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401154
      },
      {
        "date": "2024-11-22",
        "close": 45.040287,
        "direction_boundary": 62.533878,
        "core_momentum": -0.279746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419619
      },
      {
        "date": "2024-11-29",
        "close": 45.502995,
        "direction_boundary": 61.150734,
        "core_momentum": -0.255888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420167
      },
      {
        "date": "2024-12-06",
        "close": 47.363678,
        "direction_boundary": 67.306717,
        "core_momentum": -0.296301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419413
      },
      {
        "date": "2024-12-13",
        "close": 43.06147,
        "direction_boundary": 73.053596,
        "core_momentum": -0.41055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428734
      },
      {
        "date": "2024-12-20",
        "close": 41.515823,
        "direction_boundary": 70.696411,
        "core_momentum": -0.412759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42829
      },
      {
        "date": "2024-12-27",
        "close": 41.722565,
        "direction_boundary": 68.962601,
        "core_momentum": -0.394997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414309
      },
      {
        "date": "2025-01-03",
        "close": 43.809677,
        "direction_boundary": 66.878143,
        "core_momentum": -0.344933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417838
      },
      {
        "date": "2025-01-10",
        "close": 37.853531,
        "direction_boundary": 63.118313,
        "core_momentum": -0.400277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462655
      },
      {
        "date": "2025-01-17",
        "close": 41.673344,
        "direction_boundary": 57.566238,
        "core_momentum": -0.27608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483216
      },
      {
        "date": "2025-01-24",
        "close": 43.553711,
        "direction_boundary": 61.598797,
        "core_momentum": -0.292945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487459
      },
      {
        "date": "2025-01-31",
        "close": 43.898281,
        "direction_boundary": 59.942917,
        "core_momentum": -0.267665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48033
      },
      {
        "date": "2025-02-07",
        "close": 43.287899,
        "direction_boundary": 62.904022,
        "core_momentum": -0.311842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479187
      },
      {
        "date": "2025-02-14",
        "close": 43.977039,
        "direction_boundary": 56.903885,
        "core_momentum": -0.22717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468554
      },
      {
        "date": "2025-02-21",
        "close": 39.822506,
        "direction_boundary": 55.481773,
        "core_momentum": -0.282242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47902
      },
      {
        "date": "2025-02-28",
        "close": 39.615765,
        "direction_boundary": 57.800011,
        "core_momentum": -0.314606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478824
      },
      {
        "date": "2025-03-07",
        "close": 41.062958,
        "direction_boundary": 57.274025,
        "core_momentum": -0.283044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469674
      },
      {
        "date": "2025-03-14",
        "close": 44.449596,
        "direction_boundary": 53.747971,
        "core_momentum": -0.173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483704
      },
      {
        "date": "2025-03-21",
        "close": 42.608601,
        "direction_boundary": 50.35828,
        "core_momentum": -0.153891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482755
      },
      {
        "date": "2025-03-28",
        "close": 38.690342,
        "direction_boundary": 51.195969,
        "core_momentum": -0.24427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448995
      },
      {
        "date": "2025-04-04",
        "close": 33.777756,
        "direction_boundary": 46.783524,
        "core_momentum": -0.277999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460744
      },
      {
        "date": "2025-04-11",
        "close": 33.206753,
        "direction_boundary": 49.345272,
        "core_momentum": -0.327053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458552
      },
      {
        "date": "2025-04-18",
        "close": 35.471073,
        "direction_boundary": 47.562767,
        "core_momentum": -0.254226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464228
      },
      {
        "date": "2025-04-25",
        "close": 39.517311,
        "direction_boundary": 50.202438,
        "core_momentum": -0.212841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490719
      },
      {
        "date": "2025-05-02",
        "close": 42.01791,
        "direction_boundary": 50.066071,
        "core_momentum": -0.160751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500303
      },
      {
        "date": "2025-05-09",
        "close": 43.69154,
        "direction_boundary": 55.715546,
        "core_momentum": -0.215811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499145
      },
      {
        "date": "2025-05-16",
        "close": 41.840477,
        "direction_boundary": 53.122925,
        "core_momentum": -0.212384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500738
      },
      {
        "date": "2025-05-23",
        "close": 39.372276,
        "direction_boundary": 52.591301,
        "core_momentum": -0.251354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491988
      },
      {
        "date": "2025-05-30",
        "close": 38.926216,
        "direction_boundary": 52.551926,
        "core_momentum": -0.259281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491548
      },
      {
        "date": "2025-06-06",
        "close": 39.154202,
        "direction_boundary": 49.933189,
        "core_momentum": -0.215868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487404
      },
      {
        "date": "2025-06-13",
        "close": 40.036411,
        "direction_boundary": 46.526863,
        "core_momentum": -0.139499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472016
      },
      {
        "date": "2025-06-20",
        "close": 38.301731,
        "direction_boundary": 47.983906,
        "core_momentum": -0.20178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473243
      },
      {
        "date": "2025-06-27",
        "close": 40.492382,
        "direction_boundary": 44.242851,
        "core_momentum": -0.08477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480132
      },
      {
        "date": "2025-07-04",
        "close": 42.633472,
        "direction_boundary": 45.650665,
        "core_momentum": -0.066093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480711
      },
      {
        "date": "2025-07-11",
        "close": 43.069622,
        "direction_boundary": 46.221672,
        "core_momentum": -0.068194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432848
      },
      {
        "date": "2025-07-18",
        "close": 43.287693,
        "direction_boundary": 44.902458,
        "core_momentum": -0.035962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412425
      },
      {
        "date": "2025-07-25",
        "close": 45.220623,
        "direction_boundary": 45.217495,
        "core_momentum": 6.9e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412333
      },
      {
        "date": "2025-08-01",
        "close": 44.050953,
        "direction_boundary": 42.608601,
        "core_momentum": 0.033851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413975
      },
      {
        "date": "2025-08-08",
        "close": 44.526752,
        "direction_boundary": 43.809677,
        "core_momentum": 0.016368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413707
      },
      {
        "date": "2025-08-15",
        "close": 45.002552,
        "direction_boundary": 47.058483,
        "core_momentum": -0.043689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413402
      },
      {
        "date": "2025-08-22",
        "close": 45.656776,
        "direction_boundary": 49.775673,
        "core_momentum": -0.082749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387589
      },
      {
        "date": "2025-08-29",
        "close": 38.480156,
        "direction_boundary": 49.854427,
        "core_momentum": -0.22815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458293
      },
      {
        "date": "2025-09-05",
        "close": 37.825932,
        "direction_boundary": 45.798344,
        "core_momentum": -0.174076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455623
      },
      {
        "date": "2025-09-12",
        "close": 36.051601,
        "direction_boundary": 45.936172,
        "core_momentum": -0.215181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443614
      },
      {
        "date": "2025-09-19",
        "close": 36.725651,
        "direction_boundary": 47.905144,
        "core_momentum": -0.233367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44224
      },
      {
        "date": "2025-09-26",
        "close": 34.158325,
        "direction_boundary": 55.308487,
        "core_momentum": -0.382404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433558
      },
      {
        "date": "2025-10-03",
        "close": 36.973461,
        "direction_boundary": 49.480324,
        "core_momentum": -0.252764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405221
      },
      {
        "date": "2025-10-10",
        "close": 35.34782,
        "direction_boundary": 47.255383,
        "core_momentum": -0.251983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409872
      },
      {
        "date": "2025-10-17",
        "close": 35.54607,
        "direction_boundary": 49.539391,
        "core_momentum": -0.282469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399568
      },
      {
        "date": "2025-10-24",
        "close": 37.974621,
        "direction_boundary": 50.976746,
        "core_momentum": -0.25506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380698
      },
      {
        "date": "2025-10-31",
        "close": 36.785126,
        "direction_boundary": 51.173641,
        "core_momentum": -0.28117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371737
      },
      {
        "date": "2025-11-07",
        "close": 35.883091,
        "direction_boundary": 48.358006,
        "core_momentum": -0.25797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367082
      },
      {
        "date": "2025-11-14",
        "close": 32.592155,
        "direction_boundary": 49.362183,
        "core_momentum": -0.339734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384305
      },
      {
        "date": "2025-11-21",
        "close": 31.769423,
        "direction_boundary": 45.040287,
        "core_momentum": -0.294644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377971
      },
      {
        "date": "2025-11-28",
        "close": 34.594475,
        "direction_boundary": 45.502995,
        "core_momentum": -0.239732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399484
      },
      {
        "date": "2025-12-05",
        "close": 35.734406,
        "direction_boundary": 47.363678,
        "core_momentum": -0.245531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402554
      },
      {
        "date": "2025-12-12",
        "close": 35.040531,
        "direction_boundary": 43.06147,
        "core_momentum": -0.186267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401375
      },
      {
        "date": "2025-12-19",
        "close": 34.683685,
        "direction_boundary": 41.515823,
        "core_momentum": -0.164567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397488
      },
      {
        "date": "2025-12-26",
        "close": 34.50526,
        "direction_boundary": 41.722565,
        "core_momentum": -0.172983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388138
      },
      {
        "date": "2026-01-02",
        "close": 35.823616,
        "direction_boundary": 43.809677,
        "core_momentum": -0.18229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384438
      },
      {
        "date": "2026-01-09",
        "close": 37.032936,
        "direction_boundary": 37.853531,
        "core_momentum": -0.021678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38777
      },
      {
        "date": "2026-01-16",
        "close": 36.676086,
        "direction_boundary": 41.673344,
        "core_momentum": -0.119915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387483
      },
      {
        "date": "2026-01-23",
        "close": 35.248695,
        "direction_boundary": 43.553711,
        "core_momentum": -0.190684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383167
      },
      {
        "date": "2026-01-30",
        "close": 33.801476,
        "direction_boundary": 43.898281,
        "core_momentum": -0.230005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385146
      },
      {
        "date": "2026-02-06",
        "close": 36.467926,
        "direction_boundary": 43.287899,
        "core_momentum": -0.157549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40245
      },
      {
        "date": "2026-02-13",
        "close": 39.461491,
        "direction_boundary": 43.977039,
        "core_momentum": -0.10268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419435
      },
      {
        "date": "2026-02-20",
        "close": 39.719212,
        "direction_boundary": 39.822506,
        "core_momentum": -0.002594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418843
      },
      {
        "date": "2026-02-27",
        "close": 36.745476,
        "direction_boundary": 39.615765,
        "core_momentum": -0.072453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361085
      },
      {
        "date": "2026-03-06",
        "close": 34.703506,
        "direction_boundary": 41.062958,
        "core_momentum": -0.154871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368679
      },
      {
        "date": "2026-03-13",
        "close": 33.61314,
        "direction_boundary": 44.449596,
        "core_momentum": -0.243792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365431
      },
      {
        "date": "2026-03-20",
        "close": 34.653946,
        "direction_boundary": 42.608601,
        "core_momentum": -0.186691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367194
      },
      {
        "date": "2026-03-27",
        "close": 36.329155,
        "direction_boundary": 38.690342,
        "core_momentum": -0.061028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358821
      },
      {
        "date": "2026-04-03",
        "close": 37.915146,
        "direction_boundary": 33.777756,
        "core_momentum": 0.122489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346561
      },
      {
        "date": "2026-04-10",
        "close": 38.737881,
        "direction_boundary": 33.206753,
        "core_momentum": 0.166566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341154
      },
      {
        "date": "2026-04-17",
        "close": 41.235817,
        "direction_boundary": 35.471073,
        "core_momentum": 0.16252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350831
      },
      {
        "date": "2026-04-24",
        "close": 41.592667,
        "direction_boundary": 39.517311,
        "core_momentum": 0.052518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339933
      },
      {
        "date": "2026-05-01",
        "close": 40.958267,
        "direction_boundary": 42.01791,
        "core_momentum": -0.025219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337269
      },
      {
        "date": "2026-05-08",
        "close": 42.346016,
        "direction_boundary": 43.69154,
        "core_momentum": -0.030796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336922
      },
      {
        "date": "2026-05-15",
        "close": 41.513367,
        "direction_boundary": 41.840477,
        "core_momentum": -0.007818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305623
      },
      {
        "date": "2026-05-22",
        "close": 40.349998,
        "direction_boundary": 39.372276,
        "core_momentum": 0.024833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3063
      },
      {
        "date": "2026-05-29",
        "close": 36.27,
        "direction_boundary": 38.926216,
        "core_momentum": -0.068237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325971
      },
      {
        "date": "2026-06-05",
        "close": 36.990002,
        "direction_boundary": 39.154202,
        "core_momentum": -0.055274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32405
      },
      {
        "date": "2026-06-12",
        "close": 36.290001,
        "direction_boundary": 40.036411,
        "core_momentum": -0.093575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323986
      },
      {
        "date": "2026-06-19",
        "close": 35.169998,
        "direction_boundary": 38.301731,
        "core_momentum": -0.081765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326806
      },
      {
        "date": "2026-06-26",
        "close": 36.32,
        "direction_boundary": 40.492382,
        "core_momentum": -0.103041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329594
      },
      {
        "date": "2026-07-03",
        "close": 35.939999,
        "direction_boundary": 42.633472,
        "core_momentum": -0.157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325949
      },
      {
        "date": "2026-07-10",
        "close": 35.419998,
        "direction_boundary": 43.069622,
        "core_momentum": -0.177611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322973
      },
      {
        "date": "2026-07-17",
        "close": 36.700001,
        "direction_boundary": 43.287693,
        "core_momentum": -0.152184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326798
      },
      {
        "date": "2026-07-24",
        "close": 37.18,
        "direction_boundary": 45.220623,
        "core_momentum": -0.177809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322125
      },
      {
        "date": "2026-07-31",
        "close": 38.139999,
        "direction_boundary": 44.050953,
        "core_momentum": -0.134184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317247
      },
      {
        "date": "2026-08-07",
        "close": 40.139999,
        "direction_boundary": 44.526752,
        "core_momentum": -0.098519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307821
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.832901,
        "volume": 31228630
      },
      {
        "date": "2023-08-25",
        "close": 79.794014,
        "volume": 22962306
      },
      {
        "date": "2023-09-01",
        "close": 78.469307,
        "volume": 19425931
      },
      {
        "date": "2023-09-08",
        "close": 78.664124,
        "volume": 22231837
      },
      {
        "date": "2023-09-15",
        "close": 72.605545,
        "volume": 34260965
      },
      {
        "date": "2023-09-22",
        "close": 65.261223,
        "volume": 32939875
      },
      {
        "date": "2023-09-29",
        "close": 69.936653,
        "volume": 38156287
      },
      {
        "date": "2023-10-06",
        "close": 67.345673,
        "volume": 24368475
      },
      {
        "date": "2023-10-13",
        "close": 64.910561,
        "volume": 26197748
      },
      {
        "date": "2023-10-20",
        "close": 62.748169,
        "volume": 27277969
      },
      {
        "date": "2023-10-27",
        "close": 61.637756,
        "volume": 24249260
      },
      {
        "date": "2023-11-03",
        "close": 67.170357,
        "volume": 18668268
      },
      {
        "date": "2023-11-10",
        "close": 63.644295,
        "volume": 22211807
      },
      {
        "date": "2023-11-17",
        "close": 63.702751,
        "volume": 46377115
      },
      {
        "date": "2023-11-24",
        "close": 62.533878,
        "volume": 19068118
      },
      {
        "date": "2023-12-01",
        "close": 61.150734,
        "volume": 23689936
      },
      {
        "date": "2023-12-08",
        "close": 67.306717,
        "volume": 26813853
      },
      {
        "date": "2023-12-15",
        "close": 73.053596,
        "volume": 42843561
      },
      {
        "date": "2023-12-22",
        "close": 70.696411,
        "volume": 27978489
      },
      {
        "date": "2023-12-29",
        "close": 68.962601,
        "volume": 13612301
      },
      {
        "date": "2024-01-05",
        "close": 66.878143,
        "volume": 17322569
      },
      {
        "date": "2024-01-12",
        "close": 63.118313,
        "volume": 26281198
      },
      {
        "date": "2024-01-19",
        "close": 57.566238,
        "volume": 31484556
      },
      {
        "date": "2024-01-26",
        "close": 61.598797,
        "volume": 28267417
      },
      {
        "date": "2024-02-02",
        "close": 59.942917,
        "volume": 21007874
      },
      {
        "date": "2024-02-09",
        "close": 62.904022,
        "volume": 23145551
      },
      {
        "date": "2024-02-16",
        "close": 56.903885,
        "volume": 43267069
      },
      {
        "date": "2024-02-23",
        "close": 55.481773,
        "volume": 26735741
      },
      {
        "date": "2024-03-01",
        "close": 57.800011,
        "volume": 29686958
      },
      {
        "date": "2024-03-08",
        "close": 57.274025,
        "volume": 19021786
      },
      {
        "date": "2024-03-15",
        "close": 53.747971,
        "volume": 34700446
      },
      {
        "date": "2024-03-22",
        "close": 50.35828,
        "volume": 32942760
      },
      {
        "date": "2024-03-29",
        "close": 51.195969,
        "volume": 33844281
      },
      {
        "date": "2024-04-05",
        "close": 46.783524,
        "volume": 34596629
      },
      {
        "date": "2024-04-12",
        "close": 49.345272,
        "volume": 34817598
      },
      {
        "date": "2024-04-19",
        "close": 47.562767,
        "volume": 28975744
      },
      {
        "date": "2024-04-26",
        "close": 50.202438,
        "volume": 25007757
      },
      {
        "date": "2024-05-03",
        "close": 50.066071,
        "volume": 16162363
      },
      {
        "date": "2024-05-10",
        "close": 55.715546,
        "volume": 19502901
      },
      {
        "date": "2024-05-17",
        "close": 53.122925,
        "volume": 68909473
      },
      {
        "date": "2024-05-24",
        "close": 52.591301,
        "volume": 27972700
      },
      {
        "date": "2024-05-31",
        "close": 52.551926,
        "volume": 36906398
      },
      {
        "date": "2024-06-07",
        "close": 49.933189,
        "volume": 46880239
      },
      {
        "date": "2024-06-14",
        "close": 46.526863,
        "volume": 30969284
      },
      {
        "date": "2024-06-21",
        "close": 47.983906,
        "volume": 36372342
      },
      {
        "date": "2024-06-28",
        "close": 44.242851,
        "volume": 30618868
      },
      {
        "date": "2024-07-05",
        "close": 45.650665,
        "volume": 33515168
      },
      {
        "date": "2024-07-12",
        "close": 46.221672,
        "volume": 30375909
      },
      {
        "date": "2024-07-19",
        "close": 44.902458,
        "volume": 24635293
      },
      {
        "date": "2024-07-26",
        "close": 45.217495,
        "volume": 21849784
      },
      {
        "date": "2024-08-02",
        "close": 42.608601,
        "volume": 24650053
      },
      {
        "date": "2024-08-09",
        "close": 43.809677,
        "volume": 25964539
      },
      {
        "date": "2024-08-16",
        "close": 47.058483,
        "volume": 56203678
      },
      {
        "date": "2024-08-23",
        "close": 49.775673,
        "volume": 30788453
      },
      {
        "date": "2024-08-30",
        "close": 49.854427,
        "volume": 26864487
      },
      {
        "date": "2024-09-06",
        "close": 45.798344,
        "volume": 24788135
      },
      {
        "date": "2024-09-13",
        "close": 45.936172,
        "volume": 24230814
      },
      {
        "date": "2024-09-20",
        "close": 47.905144,
        "volume": 27513567
      },
      {
        "date": "2024-09-27",
        "close": 55.308487,
        "volume": 35093137
      },
      {
        "date": "2024-10-04",
        "close": 49.480324,
        "volume": 26948292
      },
      {
        "date": "2024-10-11",
        "close": 47.255383,
        "volume": 25403380
      },
      {
        "date": "2024-10-18",
        "close": 49.539391,
        "volume": 22977915
      },
      {
        "date": "2024-10-25",
        "close": 50.976746,
        "volume": 28670599
      },
      {
        "date": "2024-11-01",
        "close": 51.173641,
        "volume": 19392475
      },
      {
        "date": "2024-11-08",
        "close": 48.358006,
        "volume": 35292601
      },
      {
        "date": "2024-11-15",
        "close": 49.362183,
        "volume": 59318871
      },
      {
        "date": "2024-11-22",
        "close": 45.040287,
        "volume": 53352273
      },
      {
        "date": "2024-11-29",
        "close": 45.502995,
        "volume": 37249416
      },
      {
        "date": "2024-12-06",
        "close": 47.363678,
        "volume": 31806229
      },
      {
        "date": "2024-12-13",
        "close": 43.06147,
        "volume": 39711147
      },
      {
        "date": "2024-12-20",
        "close": 41.515823,
        "volume": 47570803
      },
      {
        "date": "2024-12-27",
        "close": 41.722565,
        "volume": 10612902
      },
      {
        "date": "2025-01-03",
        "close": 43.809677,
        "volume": 21000309
      },
      {
        "date": "2025-01-10",
        "close": 37.853531,
        "volume": 43365575
      },
      {
        "date": "2025-01-17",
        "close": 41.673344,
        "volume": 43784268
      },
      {
        "date": "2025-01-24",
        "close": 43.553711,
        "volume": 34762042
      },
      {
        "date": "2025-01-31",
        "close": 43.898281,
        "volume": 24821115
      },
      {
        "date": "2025-02-07",
        "close": 43.287899,
        "volume": 27763209
      },
      {
        "date": "2025-02-14",
        "close": 43.977039,
        "volume": 75392047
      },
      {
        "date": "2025-02-21",
        "close": 39.822506,
        "volume": 54028582
      },
      {
        "date": "2025-02-28",
        "close": 39.615765,
        "volume": 45389624
      },
      {
        "date": "2025-03-07",
        "close": 41.062958,
        "volume": 58937241
      },
      {
        "date": "2025-03-14",
        "close": 44.449596,
        "volume": 39197674
      },
      {
        "date": "2025-03-21",
        "close": 42.608601,
        "volume": 32520089
      },
      {
        "date": "2025-03-28",
        "close": 38.690342,
        "volume": 29687642
      },
      {
        "date": "2025-04-04",
        "close": 33.777756,
        "volume": 52043743
      },
      {
        "date": "2025-04-11",
        "close": 33.206753,
        "volume": 59649821
      },
      {
        "date": "2025-04-18",
        "close": 35.471073,
        "volume": 18442661
      },
      {
        "date": "2025-04-25",
        "close": 39.517311,
        "volume": 21572403
      },
      {
        "date": "2025-05-02",
        "close": 42.01791,
        "volume": 20785405
      },
      {
        "date": "2025-05-09",
        "close": 43.69154,
        "volume": 31898266
      },
      {
        "date": "2025-05-16",
        "close": 41.840477,
        "volume": 65644802
      },
      {
        "date": "2025-05-23",
        "close": 39.372276,
        "volume": 31064974
      },
      {
        "date": "2025-05-30",
        "close": 38.926216,
        "volume": 28594288
      },
      {
        "date": "2025-06-06",
        "close": 39.154202,
        "volume": 21626772
      },
      {
        "date": "2025-06-13",
        "close": 40.036411,
        "volume": 27670432
      },
      {
        "date": "2025-06-20",
        "close": 38.301731,
        "volume": 30964794
      },
      {
        "date": "2025-06-27",
        "close": 40.492382,
        "volume": 26084786
      },
      {
        "date": "2025-07-04",
        "close": 42.633472,
        "volume": 27283267
      },
      {
        "date": "2025-07-11",
        "close": 43.069622,
        "volume": 22126605
      },
      {
        "date": "2025-07-18",
        "close": 43.287693,
        "volume": 22293245
      },
      {
        "date": "2025-07-25",
        "close": 45.220623,
        "volume": 19479265
      },
      {
        "date": "2025-08-01",
        "close": 44.050953,
        "volume": 20551499
      },
      {
        "date": "2025-08-08",
        "close": 44.526752,
        "volume": 15399107
      },
      {
        "date": "2025-08-15",
        "close": 45.002552,
        "volume": 20547996
      },
      {
        "date": "2025-08-22",
        "close": 45.656776,
        "volume": 41579905
      },
      {
        "date": "2025-08-29",
        "close": 38.480156,
        "volume": 53050220
      },
      {
        "date": "2025-09-05",
        "close": 37.825932,
        "volume": 32861287
      },
      {
        "date": "2025-09-12",
        "close": 36.051601,
        "volume": 31891824
      },
      {
        "date": "2025-09-19",
        "close": 36.725651,
        "volume": 27353925
      },
      {
        "date": "2025-09-26",
        "close": 34.158325,
        "volume": 37771013
      },
      {
        "date": "2025-10-03",
        "close": 36.973461,
        "volume": 37324921
      },
      {
        "date": "2025-10-10",
        "close": 35.34782,
        "volume": 26115929
      },
      {
        "date": "2025-10-17",
        "close": 35.54607,
        "volume": 28695290
      },
      {
        "date": "2025-10-24",
        "close": 37.974621,
        "volume": 26029324
      },
      {
        "date": "2025-10-31",
        "close": 36.785126,
        "volume": 20899972
      },
      {
        "date": "2025-11-07",
        "close": 35.883091,
        "volume": 25048963
      },
      {
        "date": "2025-11-14",
        "close": 32.592155,
        "volume": 57646399
      },
      {
        "date": "2025-11-21",
        "close": 31.769423,
        "volume": 45348196
      },
      {
        "date": "2025-11-28",
        "close": 34.594475,
        "volume": 40377628
      },
      {
        "date": "2025-12-05",
        "close": 35.734406,
        "volume": 29580054
      },
      {
        "date": "2025-12-12",
        "close": 35.040531,
        "volume": 26955349
      },
      {
        "date": "2025-12-19",
        "close": 34.683685,
        "volume": 28566764
      },
      {
        "date": "2025-12-26",
        "close": 34.50526,
        "volume": 8698068
      },
      {
        "date": "2026-01-02",
        "close": 35.823616,
        "volume": 13586935
      },
      {
        "date": "2026-01-09",
        "close": 37.032936,
        "volume": 22972683
      },
      {
        "date": "2026-01-16",
        "close": 36.676086,
        "volume": 34358281
      },
      {
        "date": "2026-01-23",
        "close": 35.248695,
        "volume": 42936946
      },
      {
        "date": "2026-01-30",
        "close": 33.801476,
        "volume": 34330498
      },
      {
        "date": "2026-02-06",
        "close": 36.467926,
        "volume": 53079422
      },
      {
        "date": "2026-02-13",
        "close": 39.461491,
        "volume": 69849439
      },
      {
        "date": "2026-02-20",
        "close": 39.719212,
        "volume": 37330970
      },
      {
        "date": "2026-02-27",
        "close": 36.745476,
        "volume": 79796735
      },
      {
        "date": "2026-03-06",
        "close": 34.703506,
        "volume": 55343301
      },
      {
        "date": "2026-03-13",
        "close": 33.61314,
        "volume": 43957756
      },
      {
        "date": "2026-03-20",
        "close": 34.653946,
        "volume": 66629081
      },
      {
        "date": "2026-03-27",
        "close": 36.329155,
        "volume": 61115056
      },
      {
        "date": "2026-04-03",
        "close": 37.915146,
        "volume": 32024672
      },
      {
        "date": "2026-04-10",
        "close": 38.737881,
        "volume": 33428555
      },
      {
        "date": "2026-04-17",
        "close": 41.235817,
        "volume": 48231113
      },
      {
        "date": "2026-04-24",
        "close": 41.592667,
        "volume": 38374067
      },
      {
        "date": "2026-05-01",
        "close": 40.958267,
        "volume": 15684009
      },
      {
        "date": "2026-05-08",
        "close": 42.346016,
        "volume": 49365703
      },
      {
        "date": "2026-05-15",
        "close": 41.513367,
        "volume": 19021537
      },
      {
        "date": "2026-05-22",
        "close": 40.349998,
        "volume": 63953354
      },
      {
        "date": "2026-05-29",
        "close": 36.27,
        "volume": 51728015
      },
      {
        "date": "2026-06-05",
        "close": 36.990002,
        "volume": 6236386
      },
      {
        "date": "2026-06-12",
        "close": 36.290001,
        "volume": 9835177
      },
      {
        "date": "2026-06-19",
        "close": 35.169998,
        "volume": 38654526
      },
      {
        "date": "2026-06-26",
        "close": 36.32,
        "volume": 5709366
      },
      {
        "date": "2026-07-03",
        "close": 35.939999,
        "volume": 6987624
      },
      {
        "date": "2026-07-10",
        "close": 35.419998,
        "volume": 32434044
      },
      {
        "date": "2026-07-17",
        "close": 36.700001,
        "volume": 29382454
      },
      {
        "date": "2026-07-24",
        "close": 37.18,
        "volume": 23846958
      },
      {
        "date": "2026-07-31",
        "close": 38.139999,
        "volume": 25161666
      },
      {
        "date": "2026-08-07",
        "close": 40.139999,
        "volume": 29999834
      }
    ],
    "sharemaestro_context": {
      "trend": 37.554309,
      "fair_value": 46.422701,
      "market_activity": 3.198996,
      "market_dynamics": -0.469463,
      "relative_strength": -4.001097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.028386,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8,
        "conditional_difference": -0.023292,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.087449,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.061712,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.091858,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.019944,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.219998,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.324102
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.112193
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.111389
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.534063
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.015344
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.192731
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.096993
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.013553
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.1067
      }
    ]
  }
}