{
  "ticker": {
    "uuid": "a7b81da1-db2a-416f-9a38-1a296eae08c3",
    "symbol": "1065",
    "name": "Tianjin Capital Environmental Protection Group Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.65,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3.706848,
    "boundary_margin": -0.015336,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.214629,
    "volatility_stability": 0.7452,
    "risk_context": 0.4659,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.028,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.289627,
        "direction_boundary": 2.404882,
        "core_momentum": -0.047925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133659
      },
      {
        "date": "2023-08-25",
        "close": 2.230045,
        "direction_boundary": 2.372602,
        "core_momentum": -0.060085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136845
      },
      {
        "date": "2023-09-01",
        "close": 2.272604,
        "direction_boundary": 2.429092,
        "core_momentum": -0.064422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117976
      },
      {
        "date": "2023-09-08",
        "close": 2.289627,
        "direction_boundary": 2.453302,
        "core_momentum": -0.066716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116744
      },
      {
        "date": "2023-09-15",
        "close": 2.298139,
        "direction_boundary": 2.356462,
        "core_momentum": -0.02475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115838
      },
      {
        "date": "2023-09-22",
        "close": 2.289627,
        "direction_boundary": 2.18699,
        "core_momentum": 0.046931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115274
      },
      {
        "date": "2023-09-29",
        "close": 2.264092,
        "direction_boundary": 2.017519,
        "core_momentum": 0.122216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115075
      },
      {
        "date": "2023-10-06",
        "close": 2.204511,
        "direction_boundary": 2.001379,
        "core_momentum": 0.101496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11863
      },
      {
        "date": "2023-10-13",
        "close": 2.230045,
        "direction_boundary": 2.090149,
        "core_momentum": 0.066931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120899
      },
      {
        "date": "2023-10-20",
        "close": 2.153441,
        "direction_boundary": 2.074009,
        "core_momentum": 0.038299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125654
      },
      {
        "date": "2023-10-27",
        "close": 2.255581,
        "direction_boundary": 2.057869,
        "core_momentum": 0.096076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139703
      },
      {
        "date": "2023-11-03",
        "close": 2.255581,
        "direction_boundary": 2.130499,
        "core_momentum": 0.05871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135785
      },
      {
        "date": "2023-11-10",
        "close": 2.238557,
        "direction_boundary": 2.21927,
        "core_momentum": 0.008691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135819
      },
      {
        "date": "2023-11-17",
        "close": 2.247069,
        "direction_boundary": 2.291901,
        "core_momentum": -0.019561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136215
      },
      {
        "date": "2023-11-24",
        "close": 2.272604,
        "direction_boundary": 2.364532,
        "core_momentum": -0.038878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13025
      },
      {
        "date": "2023-12-01",
        "close": 2.247069,
        "direction_boundary": 2.646984,
        "core_momentum": -0.151083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129436
      },
      {
        "date": "2023-12-08",
        "close": 2.204511,
        "direction_boundary": 2.671194,
        "core_momentum": -0.17471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130797
      },
      {
        "date": "2023-12-15",
        "close": 2.238557,
        "direction_boundary": 2.646984,
        "core_momentum": -0.154299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133253
      },
      {
        "date": "2023-12-22",
        "close": 2.230045,
        "direction_boundary": 2.622774,
        "core_momentum": -0.149738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121513
      },
      {
        "date": "2023-12-29",
        "close": 2.272604,
        "direction_boundary": 2.638914,
        "core_momentum": -0.138811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124434
      },
      {
        "date": "2024-01-05",
        "close": 2.289627,
        "direction_boundary": 2.671194,
        "core_momentum": -0.142845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119949
      },
      {
        "date": "2024-01-12",
        "close": 2.340697,
        "direction_boundary": 2.622774,
        "core_momentum": -0.107549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122939
      },
      {
        "date": "2024-01-19",
        "close": 2.213022,
        "direction_boundary": 2.663124,
        "core_momentum": -0.169013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145695
      },
      {
        "date": "2024-01-26",
        "close": 2.264092,
        "direction_boundary": 2.663124,
        "core_momentum": -0.149836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149196
      },
      {
        "date": "2024-02-02",
        "close": 2.221534,
        "direction_boundary": 2.630844,
        "core_momentum": -0.155581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151006
      },
      {
        "date": "2024-02-09",
        "close": 2.247069,
        "direction_boundary": 2.582424,
        "core_momentum": -0.129861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151448
      },
      {
        "date": "2024-02-16",
        "close": 2.230045,
        "direction_boundary": 2.598564,
        "core_momentum": -0.141816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15169
      },
      {
        "date": "2024-02-23",
        "close": 2.332185,
        "direction_boundary": 2.574354,
        "core_momentum": -0.09407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159781
      },
      {
        "date": "2024-03-01",
        "close": 2.425813,
        "direction_boundary": 2.703475,
        "core_momentum": -0.102706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166555
      },
      {
        "date": "2024-03-08",
        "close": 2.442836,
        "direction_boundary": 2.638914,
        "core_momentum": -0.074303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166528
      },
      {
        "date": "2024-03-15",
        "close": 2.527952,
        "direction_boundary": 2.590494,
        "core_momentum": -0.024143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172262
      },
      {
        "date": "2024-03-22",
        "close": 2.408789,
        "direction_boundary": 2.558214,
        "core_momentum": -0.05841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186575
      },
      {
        "date": "2024-03-29",
        "close": 2.553487,
        "direction_boundary": 2.525933,
        "core_momentum": 0.010908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201122
      },
      {
        "date": "2024-04-05",
        "close": 2.604557,
        "direction_boundary": 2.534003,
        "core_momentum": 0.027843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196941
      },
      {
        "date": "2024-04-12",
        "close": 2.715208,
        "direction_boundary": 2.525933,
        "core_momentum": 0.074933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202833
      },
      {
        "date": "2024-04-19",
        "close": 2.664139,
        "direction_boundary": 2.469443,
        "core_momentum": 0.078842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19727
      },
      {
        "date": "2024-04-26",
        "close": 2.72372,
        "direction_boundary": 2.525933,
        "core_momentum": 0.078303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190648
      },
      {
        "date": "2024-05-03",
        "close": 2.698185,
        "direction_boundary": 2.574354,
        "core_momentum": 0.048102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191809
      },
      {
        "date": "2024-05-10",
        "close": 2.859906,
        "direction_boundary": 2.558214,
        "core_momentum": 0.117931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203239
      },
      {
        "date": "2024-05-17",
        "close": 2.953534,
        "direction_boundary": 2.534003,
        "core_momentum": 0.165561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205474
      },
      {
        "date": "2024-05-24",
        "close": 2.876929,
        "direction_boundary": 2.445233,
        "core_momentum": 0.176546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211701
      },
      {
        "date": "2024-05-31",
        "close": 2.791813,
        "direction_boundary": 2.469443,
        "core_momentum": 0.130544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216837
      },
      {
        "date": "2024-06-07",
        "close": 2.811901,
        "direction_boundary": 2.476883,
        "core_momentum": 0.135258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213211
      },
      {
        "date": "2024-06-14",
        "close": 2.847952,
        "direction_boundary": 2.485394,
        "core_momentum": 0.145875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213096
      },
      {
        "date": "2024-06-21",
        "close": 2.829927,
        "direction_boundary": 2.383255,
        "core_momentum": 0.187421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213437
      },
      {
        "date": "2024-06-28",
        "close": 2.838939,
        "direction_boundary": 2.35772,
        "core_momentum": 0.204104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213115
      },
      {
        "date": "2024-07-05",
        "close": 2.874989,
        "direction_boundary": 2.298139,
        "core_momentum": 0.251007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213182
      },
      {
        "date": "2024-07-12",
        "close": 2.856964,
        "direction_boundary": 2.323673,
        "core_momentum": 0.229503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213269
      },
      {
        "date": "2024-07-19",
        "close": 2.775851,
        "direction_boundary": 2.323673,
        "core_momentum": 0.194596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199891
      },
      {
        "date": "2024-07-26",
        "close": 2.757827,
        "direction_boundary": 2.340697,
        "core_momentum": 0.178208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199891
      },
      {
        "date": "2024-08-02",
        "close": 2.775851,
        "direction_boundary": 2.323673,
        "core_momentum": 0.194596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196208
      },
      {
        "date": "2024-08-09",
        "close": 2.748814,
        "direction_boundary": 2.298139,
        "core_momentum": 0.196104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197789
      },
      {
        "date": "2024-08-16",
        "close": 2.784864,
        "direction_boundary": 2.289627,
        "core_momentum": 0.216296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196652
      },
      {
        "date": "2024-08-23",
        "close": 2.775851,
        "direction_boundary": 2.230045,
        "core_momentum": 0.244751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190121
      },
      {
        "date": "2024-08-30",
        "close": 2.613626,
        "direction_boundary": 2.272604,
        "core_momentum": 0.150058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205439
      },
      {
        "date": "2024-09-06",
        "close": 2.541526,
        "direction_boundary": 2.289627,
        "core_momentum": 0.110017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209713
      },
      {
        "date": "2024-09-13",
        "close": 2.469426,
        "direction_boundary": 2.298139,
        "core_momentum": 0.074533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208251
      },
      {
        "date": "2024-09-20",
        "close": 2.559551,
        "direction_boundary": 2.289627,
        "core_momentum": 0.11789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202568
      },
      {
        "date": "2024-09-27",
        "close": 2.802889,
        "direction_boundary": 2.264092,
        "core_momentum": 0.237975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224364
      },
      {
        "date": "2024-10-04",
        "close": 3.019189,
        "direction_boundary": 2.204511,
        "core_momentum": 0.36955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244124
      },
      {
        "date": "2024-10-11",
        "close": 2.847952,
        "direction_boundary": 2.230045,
        "core_momentum": 0.277083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253882
      },
      {
        "date": "2024-10-18",
        "close": 2.856964,
        "direction_boundary": 2.153441,
        "core_momentum": 0.326697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252101
      },
      {
        "date": "2024-10-25",
        "close": 2.893014,
        "direction_boundary": 2.255581,
        "core_momentum": 0.282603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250972
      },
      {
        "date": "2024-11-01",
        "close": 2.893014,
        "direction_boundary": 2.255581,
        "core_momentum": 0.282603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25043
      },
      {
        "date": "2024-11-08",
        "close": 2.974127,
        "direction_boundary": 2.238557,
        "core_momentum": 0.328591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240257
      },
      {
        "date": "2024-11-15",
        "close": 2.811901,
        "direction_boundary": 2.247069,
        "core_momentum": 0.251364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248742
      },
      {
        "date": "2024-11-22",
        "close": 2.811901,
        "direction_boundary": 2.272604,
        "core_momentum": 0.237304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246246
      },
      {
        "date": "2024-11-29",
        "close": 2.856964,
        "direction_boundary": 2.247069,
        "core_momentum": 0.271418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243594
      },
      {
        "date": "2024-12-06",
        "close": 2.911039,
        "direction_boundary": 2.204511,
        "core_momentum": 0.320492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244718
      },
      {
        "date": "2024-12-13",
        "close": 2.902027,
        "direction_boundary": 2.238557,
        "core_momentum": 0.296383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244227
      },
      {
        "date": "2024-12-20",
        "close": 2.893014,
        "direction_boundary": 2.230045,
        "core_momentum": 0.29729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24408
      },
      {
        "date": "2024-12-27",
        "close": 2.947089,
        "direction_boundary": 2.272604,
        "core_momentum": 0.296789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245297
      },
      {
        "date": "2025-01-03",
        "close": 2.847952,
        "direction_boundary": 2.289627,
        "core_momentum": 0.24385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249589
      },
      {
        "date": "2025-01-10",
        "close": 2.829927,
        "direction_boundary": 2.340697,
        "core_momentum": 0.20901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249592
      },
      {
        "date": "2025-01-17",
        "close": 2.884002,
        "direction_boundary": 2.213022,
        "core_momentum": 0.303196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247483
      },
      {
        "date": "2025-01-24",
        "close": 2.902027,
        "direction_boundary": 2.264092,
        "core_momentum": 0.281762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247292
      },
      {
        "date": "2025-01-31",
        "close": 2.920052,
        "direction_boundary": 2.221534,
        "core_momentum": 0.31443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247281
      },
      {
        "date": "2025-02-07",
        "close": 2.893014,
        "direction_boundary": 2.247069,
        "core_momentum": 0.287461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247235
      },
      {
        "date": "2025-02-14",
        "close": 2.884002,
        "direction_boundary": 2.230045,
        "core_momentum": 0.293248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246804
      },
      {
        "date": "2025-02-21",
        "close": 2.884002,
        "direction_boundary": 2.332185,
        "core_momentum": 0.236609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246725
      },
      {
        "date": "2025-02-28",
        "close": 2.865977,
        "direction_boundary": 2.425813,
        "core_momentum": 0.18145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23056
      },
      {
        "date": "2025-03-07",
        "close": 2.920052,
        "direction_boundary": 2.442836,
        "core_momentum": 0.195353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226853
      },
      {
        "date": "2025-03-14",
        "close": 2.920052,
        "direction_boundary": 2.527952,
        "core_momentum": 0.155106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221647
      },
      {
        "date": "2025-03-21",
        "close": 2.947089,
        "direction_boundary": 2.408789,
        "core_momentum": 0.223473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217623
      },
      {
        "date": "2025-03-28",
        "close": 2.902027,
        "direction_boundary": 2.553487,
        "core_momentum": 0.136496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181037
      },
      {
        "date": "2025-04-04",
        "close": 2.938076,
        "direction_boundary": 2.604557,
        "core_momentum": 0.128052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148536
      },
      {
        "date": "2025-04-11",
        "close": 2.838939,
        "direction_boundary": 2.715208,
        "core_momentum": 0.04557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132881
      },
      {
        "date": "2025-04-18",
        "close": 2.838939,
        "direction_boundary": 2.664139,
        "core_momentum": 0.065612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132797
      },
      {
        "date": "2025-04-25",
        "close": 2.874989,
        "direction_boundary": 2.72372,
        "core_momentum": 0.055538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132812
      },
      {
        "date": "2025-05-02",
        "close": 2.874989,
        "direction_boundary": 2.698185,
        "core_momentum": 0.065527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132812
      },
      {
        "date": "2025-05-09",
        "close": 2.938076,
        "direction_boundary": 2.859906,
        "core_momentum": 0.027333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130551
      },
      {
        "date": "2025-05-16",
        "close": 3.082277,
        "direction_boundary": 2.953534,
        "core_momentum": 0.043589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121269
      },
      {
        "date": "2025-05-23",
        "close": 3.127339,
        "direction_boundary": 2.876929,
        "core_momentum": 0.087041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122091
      },
      {
        "date": "2025-05-30",
        "close": 3.260126,
        "direction_boundary": 2.791813,
        "core_momentum": 0.167745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131864
      },
      {
        "date": "2025-06-06",
        "close": 3.421706,
        "direction_boundary": 2.811901,
        "core_momentum": 0.216866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14386
      },
      {
        "date": "2025-06-13",
        "close": 3.678334,
        "direction_boundary": 2.847952,
        "core_momentum": 0.291572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169777
      },
      {
        "date": "2025-06-20",
        "close": 3.868429,
        "direction_boundary": 2.829927,
        "core_momentum": 0.366971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178077
      },
      {
        "date": "2025-06-27",
        "close": 3.811401,
        "direction_boundary": 2.838939,
        "core_momentum": 0.342544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181309
      },
      {
        "date": "2025-07-04",
        "close": 3.934962,
        "direction_boundary": 2.874989,
        "core_momentum": 0.368688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172088
      },
      {
        "date": "2025-07-11",
        "close": 3.839915,
        "direction_boundary": 2.856964,
        "core_momentum": 0.344054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177777
      },
      {
        "date": "2025-07-18",
        "close": 3.773381,
        "direction_boundary": 2.775851,
        "core_momentum": 0.35936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181952
      },
      {
        "date": "2025-07-25",
        "close": 3.84942,
        "direction_boundary": 2.757827,
        "core_momentum": 0.395816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182327
      },
      {
        "date": "2025-08-01",
        "close": 3.592791,
        "direction_boundary": 2.775851,
        "core_momentum": 0.294303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213353
      },
      {
        "date": "2025-08-08",
        "close": 3.706848,
        "direction_boundary": 2.748814,
        "core_momentum": 0.348526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214196
      },
      {
        "date": "2025-08-15",
        "close": 3.839915,
        "direction_boundary": 2.784864,
        "core_momentum": 0.378852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216265
      },
      {
        "date": "2025-08-22",
        "close": 3.763877,
        "direction_boundary": 2.775851,
        "core_momentum": 0.355936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220048
      },
      {
        "date": "2025-08-29",
        "close": 3.659324,
        "direction_boundary": 2.613626,
        "core_momentum": 0.400095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225366
      },
      {
        "date": "2025-09-05",
        "close": 3.611801,
        "direction_boundary": 2.541526,
        "core_momentum": 0.421115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227045
      },
      {
        "date": "2025-09-12",
        "close": 3.640315,
        "direction_boundary": 2.469426,
        "core_momentum": 0.474154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22674
      },
      {
        "date": "2025-09-19",
        "close": 3.611801,
        "direction_boundary": 2.559551,
        "core_momentum": 0.411107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227863
      },
      {
        "date": "2025-09-26",
        "close": 3.554772,
        "direction_boundary": 2.802889,
        "core_momentum": 0.268253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227968
      },
      {
        "date": "2025-10-03",
        "close": 3.573782,
        "direction_boundary": 3.019189,
        "core_momentum": 0.183689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227896
      },
      {
        "date": "2025-10-10",
        "close": 3.716353,
        "direction_boundary": 2.847952,
        "core_momentum": 0.304921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223635
      },
      {
        "date": "2025-10-17",
        "close": 3.706848,
        "direction_boundary": 2.856964,
        "core_momentum": 0.297478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2239
      },
      {
        "date": "2025-10-24",
        "close": 4.115552,
        "direction_boundary": 2.893014,
        "core_momentum": 0.422583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259358
      },
      {
        "date": "2025-10-31",
        "close": 4.058524,
        "direction_boundary": 2.893014,
        "core_momentum": 0.402871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261555
      },
      {
        "date": "2025-11-07",
        "close": 4.106048,
        "direction_boundary": 2.974127,
        "core_momentum": 0.380589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261277
      },
      {
        "date": "2025-11-14",
        "close": 4.144066,
        "direction_boundary": 2.811901,
        "core_momentum": 0.47376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256362
      },
      {
        "date": "2025-11-21",
        "close": 3.915952,
        "direction_boundary": 2.811901,
        "core_momentum": 0.392635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27306
      },
      {
        "date": "2025-11-28",
        "close": 3.953971,
        "direction_boundary": 2.856964,
        "core_momentum": 0.383976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268917
      },
      {
        "date": "2025-12-05",
        "close": 3.934962,
        "direction_boundary": 2.911039,
        "core_momentum": 0.351738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262762
      },
      {
        "date": "2025-12-12",
        "close": 3.820905,
        "direction_boundary": 2.902027,
        "core_momentum": 0.316633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248405
      },
      {
        "date": "2025-12-19",
        "close": 4.087038,
        "direction_boundary": 2.893014,
        "core_momentum": 0.412727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256073
      },
      {
        "date": "2025-12-26",
        "close": 4.020504,
        "direction_boundary": 2.947089,
        "core_momentum": 0.364229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256289
      },
      {
        "date": "2026-01-02",
        "close": 4.011,
        "direction_boundary": 2.847952,
        "core_momentum": 0.40838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252687
      },
      {
        "date": "2026-01-09",
        "close": 4.039514,
        "direction_boundary": 2.829927,
        "core_momentum": 0.427427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250172
      },
      {
        "date": "2026-01-16",
        "close": 3.915952,
        "direction_boundary": 2.884002,
        "core_momentum": 0.357819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252976
      },
      {
        "date": "2026-01-23",
        "close": 4.153571,
        "direction_boundary": 2.902027,
        "core_momentum": 0.431265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264202
      },
      {
        "date": "2026-01-30",
        "close": 4.153571,
        "direction_boundary": 2.920052,
        "core_momentum": 0.42243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243124
      },
      {
        "date": "2026-02-06",
        "close": 4.115552,
        "direction_boundary": 2.893014,
        "core_momentum": 0.422583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241043
      },
      {
        "date": "2026-02-13",
        "close": 4.144066,
        "direction_boundary": 2.884002,
        "core_momentum": 0.436915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236862
      },
      {
        "date": "2026-02-20",
        "close": 4.001495,
        "direction_boundary": 2.884002,
        "core_momentum": 0.38748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240652
      },
      {
        "date": "2026-02-27",
        "close": 4.182085,
        "direction_boundary": 2.865977,
        "core_momentum": 0.459218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243187
      },
      {
        "date": "2026-03-06",
        "close": 4.467227,
        "direction_boundary": 2.920052,
        "core_momentum": 0.529845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255725
      },
      {
        "date": "2026-03-13",
        "close": 4.438713,
        "direction_boundary": 2.920052,
        "core_momentum": 0.52008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256524
      },
      {
        "date": "2026-03-20",
        "close": 4.144066,
        "direction_boundary": 2.947089,
        "core_momentum": 0.406156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276925
      },
      {
        "date": "2026-03-27",
        "close": 4.030009,
        "direction_boundary": 2.902027,
        "core_momentum": 0.388688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279251
      },
      {
        "date": "2026-04-03",
        "close": 3.923543,
        "direction_boundary": 2.938076,
        "core_momentum": 0.335412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282663
      },
      {
        "date": "2026-04-10",
        "close": 4.036723,
        "direction_boundary": 2.838939,
        "core_momentum": 0.421913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280357
      },
      {
        "date": "2026-04-17",
        "close": 4.008428,
        "direction_boundary": 2.838939,
        "core_momentum": 0.411946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280609
      },
      {
        "date": "2026-04-24",
        "close": 4.036723,
        "direction_boundary": 2.874989,
        "core_momentum": 0.404083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239591
      },
      {
        "date": "2026-05-01",
        "close": 4.065017,
        "direction_boundary": 2.874989,
        "core_momentum": 0.413924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239041
      },
      {
        "date": "2026-05-08",
        "close": 4.131039,
        "direction_boundary": 2.938076,
        "core_momentum": 0.406035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239553
      },
      {
        "date": "2026-05-15",
        "close": 4.14047,
        "direction_boundary": 3.082277,
        "core_momentum": 0.343315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239226
      },
      {
        "date": "2026-05-22",
        "close": 4.06,
        "direction_boundary": 3.127339,
        "core_momentum": 0.298228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226909
      },
      {
        "date": "2026-05-29",
        "close": 4.0,
        "direction_boundary": 3.260126,
        "core_momentum": 0.226946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227672
      },
      {
        "date": "2026-06-05",
        "close": 3.97,
        "direction_boundary": 3.421706,
        "core_momentum": 0.16024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227828
      },
      {
        "date": "2026-06-12",
        "close": 3.93,
        "direction_boundary": 3.678334,
        "core_momentum": 0.068418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224333
      },
      {
        "date": "2026-06-19",
        "close": 3.82,
        "direction_boundary": 3.868429,
        "core_momentum": -0.012519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206348
      },
      {
        "date": "2026-06-26",
        "close": 3.68,
        "direction_boundary": 3.811401,
        "core_momentum": -0.034476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211135
      },
      {
        "date": "2026-07-03",
        "close": 3.55,
        "direction_boundary": 3.934962,
        "core_momentum": -0.097831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215892
      },
      {
        "date": "2026-07-10",
        "close": 3.6,
        "direction_boundary": 3.839915,
        "core_momentum": -0.062479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216855
      },
      {
        "date": "2026-07-17",
        "close": 3.71,
        "direction_boundary": 3.773381,
        "core_momentum": -0.016797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218412
      },
      {
        "date": "2026-07-24",
        "close": 3.82,
        "direction_boundary": 3.84942,
        "core_momentum": -0.007643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205319
      },
      {
        "date": "2026-07-31",
        "close": 3.83,
        "direction_boundary": 3.592791,
        "core_momentum": 0.066024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205433
      },
      {
        "date": "2026-08-07",
        "close": 3.65,
        "direction_boundary": 3.706848,
        "core_momentum": -0.015336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.289627,
        "volume": 520000
      },
      {
        "date": "2023-08-25",
        "close": 2.230045,
        "volume": 2300000
      },
      {
        "date": "2023-09-01",
        "close": 2.272604,
        "volume": 1762000
      },
      {
        "date": "2023-09-08",
        "close": 2.289627,
        "volume": 1400000
      },
      {
        "date": "2023-09-15",
        "close": 2.298139,
        "volume": 354508
      },
      {
        "date": "2023-09-22",
        "close": 2.289627,
        "volume": 645797
      },
      {
        "date": "2023-09-29",
        "close": 2.264092,
        "volume": 983079
      },
      {
        "date": "2023-10-06",
        "close": 2.204511,
        "volume": 8000
      },
      {
        "date": "2023-10-13",
        "close": 2.230045,
        "volume": 698000
      },
      {
        "date": "2023-10-20",
        "close": 2.153441,
        "volume": 804000
      },
      {
        "date": "2023-10-27",
        "close": 2.255581,
        "volume": 1058800
      },
      {
        "date": "2023-11-03",
        "close": 2.255581,
        "volume": 412000
      },
      {
        "date": "2023-11-10",
        "close": 2.238557,
        "volume": 450000
      },
      {
        "date": "2023-11-17",
        "close": 2.247069,
        "volume": 952000
      },
      {
        "date": "2023-11-24",
        "close": 2.272604,
        "volume": 602000
      },
      {
        "date": "2023-12-01",
        "close": 2.247069,
        "volume": 862000
      },
      {
        "date": "2023-12-08",
        "close": 2.204511,
        "volume": 1086000
      },
      {
        "date": "2023-12-15",
        "close": 2.238557,
        "volume": 2886000
      },
      {
        "date": "2023-12-22",
        "close": 2.230045,
        "volume": 333000
      },
      {
        "date": "2023-12-29",
        "close": 2.272604,
        "volume": 498900
      },
      {
        "date": "2024-01-05",
        "close": 2.289627,
        "volume": 750000
      },
      {
        "date": "2024-01-12",
        "close": 2.340697,
        "volume": 268000
      },
      {
        "date": "2024-01-19",
        "close": 2.213022,
        "volume": 546000
      },
      {
        "date": "2024-01-26",
        "close": 2.264092,
        "volume": 1224000
      },
      {
        "date": "2024-02-02",
        "close": 2.221534,
        "volume": 376000
      },
      {
        "date": "2024-02-09",
        "close": 2.247069,
        "volume": 344000
      },
      {
        "date": "2024-02-16",
        "close": 2.230045,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2.332185,
        "volume": 2690000
      },
      {
        "date": "2024-03-01",
        "close": 2.425813,
        "volume": 5086000
      },
      {
        "date": "2024-03-08",
        "close": 2.442836,
        "volume": 2916000
      },
      {
        "date": "2024-03-15",
        "close": 2.527952,
        "volume": 5408000
      },
      {
        "date": "2024-03-22",
        "close": 2.408789,
        "volume": 2014000
      },
      {
        "date": "2024-03-29",
        "close": 2.553487,
        "volume": 2328000
      },
      {
        "date": "2024-04-05",
        "close": 2.604557,
        "volume": 1048000
      },
      {
        "date": "2024-04-12",
        "close": 2.715208,
        "volume": 3276000
      },
      {
        "date": "2024-04-19",
        "close": 2.664139,
        "volume": 2482000
      },
      {
        "date": "2024-04-26",
        "close": 2.72372,
        "volume": 1196000
      },
      {
        "date": "2024-05-03",
        "close": 2.698185,
        "volume": 534000
      },
      {
        "date": "2024-05-10",
        "close": 2.859906,
        "volume": 3484000
      },
      {
        "date": "2024-05-17",
        "close": 2.953534,
        "volume": 1704000
      },
      {
        "date": "2024-05-24",
        "close": 2.876929,
        "volume": 1369000
      },
      {
        "date": "2024-05-31",
        "close": 2.791813,
        "volume": 1690000
      },
      {
        "date": "2024-06-07",
        "close": 2.811901,
        "volume": 1567896
      },
      {
        "date": "2024-06-14",
        "close": 2.847952,
        "volume": 932000
      },
      {
        "date": "2024-06-21",
        "close": 2.829927,
        "volume": 710000
      },
      {
        "date": "2024-06-28",
        "close": 2.838939,
        "volume": 1282000
      },
      {
        "date": "2024-07-05",
        "close": 2.874989,
        "volume": 626000
      },
      {
        "date": "2024-07-12",
        "close": 2.856964,
        "volume": 1024000
      },
      {
        "date": "2024-07-19",
        "close": 2.775851,
        "volume": 530000
      },
      {
        "date": "2024-07-26",
        "close": 2.757827,
        "volume": 678000
      },
      {
        "date": "2024-08-02",
        "close": 2.775851,
        "volume": 688000
      },
      {
        "date": "2024-08-09",
        "close": 2.748814,
        "volume": 618000
      },
      {
        "date": "2024-08-16",
        "close": 2.784864,
        "volume": 782000
      },
      {
        "date": "2024-08-23",
        "close": 2.775851,
        "volume": 570000
      },
      {
        "date": "2024-08-30",
        "close": 2.613626,
        "volume": 1614000
      },
      {
        "date": "2024-09-06",
        "close": 2.541526,
        "volume": 730000
      },
      {
        "date": "2024-09-13",
        "close": 2.469426,
        "volume": 696000
      },
      {
        "date": "2024-09-20",
        "close": 2.559551,
        "volume": 472000
      },
      {
        "date": "2024-09-27",
        "close": 2.802889,
        "volume": 2510000
      },
      {
        "date": "2024-10-04",
        "close": 3.019189,
        "volume": 4486000
      },
      {
        "date": "2024-10-11",
        "close": 2.847952,
        "volume": 7880000
      },
      {
        "date": "2024-10-18",
        "close": 2.856964,
        "volume": 3160000
      },
      {
        "date": "2024-10-25",
        "close": 2.893014,
        "volume": 1858000
      },
      {
        "date": "2024-11-01",
        "close": 2.893014,
        "volume": 3038000
      },
      {
        "date": "2024-11-08",
        "close": 2.974127,
        "volume": 2390000
      },
      {
        "date": "2024-11-15",
        "close": 2.811901,
        "volume": 1360000
      },
      {
        "date": "2024-11-22",
        "close": 2.811901,
        "volume": 934000
      },
      {
        "date": "2024-11-29",
        "close": 2.856964,
        "volume": 460000
      },
      {
        "date": "2024-12-06",
        "close": 2.911039,
        "volume": 964000
      },
      {
        "date": "2024-12-13",
        "close": 2.902027,
        "volume": 1298000
      },
      {
        "date": "2024-12-20",
        "close": 2.893014,
        "volume": 464000
      },
      {
        "date": "2024-12-27",
        "close": 2.947089,
        "volume": 492000
      },
      {
        "date": "2025-01-03",
        "close": 2.847952,
        "volume": 816000
      },
      {
        "date": "2025-01-10",
        "close": 2.829927,
        "volume": 830000
      },
      {
        "date": "2025-01-17",
        "close": 2.884002,
        "volume": 316000
      },
      {
        "date": "2025-01-24",
        "close": 2.902027,
        "volume": 396000
      },
      {
        "date": "2025-01-31",
        "close": 2.920052,
        "volume": 202000
      },
      {
        "date": "2025-02-07",
        "close": 2.893014,
        "volume": 640000
      },
      {
        "date": "2025-02-14",
        "close": 2.884002,
        "volume": 1054000
      },
      {
        "date": "2025-02-21",
        "close": 2.884002,
        "volume": 1872000
      },
      {
        "date": "2025-02-28",
        "close": 2.865977,
        "volume": 2730000
      },
      {
        "date": "2025-03-07",
        "close": 2.920052,
        "volume": 1566000
      },
      {
        "date": "2025-03-14",
        "close": 2.920052,
        "volume": 2422000
      },
      {
        "date": "2025-03-21",
        "close": 2.947089,
        "volume": 3488000
      },
      {
        "date": "2025-03-28",
        "close": 2.902027,
        "volume": 3136000
      },
      {
        "date": "2025-04-04",
        "close": 2.938076,
        "volume": 1960000
      },
      {
        "date": "2025-04-11",
        "close": 2.838939,
        "volume": 5058000
      },
      {
        "date": "2025-04-18",
        "close": 2.838939,
        "volume": 902000
      },
      {
        "date": "2025-04-25",
        "close": 2.874989,
        "volume": 1108000
      },
      {
        "date": "2025-05-02",
        "close": 2.874989,
        "volume": 1310000
      },
      {
        "date": "2025-05-09",
        "close": 2.938076,
        "volume": 3192000
      },
      {
        "date": "2025-05-16",
        "close": 3.082277,
        "volume": 4992000
      },
      {
        "date": "2025-05-23",
        "close": 3.127339,
        "volume": 2712000
      },
      {
        "date": "2025-05-30",
        "close": 3.260126,
        "volume": 4254000
      },
      {
        "date": "2025-06-06",
        "close": 3.421706,
        "volume": 4460000
      },
      {
        "date": "2025-06-13",
        "close": 3.678334,
        "volume": 10468200
      },
      {
        "date": "2025-06-20",
        "close": 3.868429,
        "volume": 13750000
      },
      {
        "date": "2025-06-27",
        "close": 3.811401,
        "volume": 5720000
      },
      {
        "date": "2025-07-04",
        "close": 3.934962,
        "volume": 5926000
      },
      {
        "date": "2025-07-11",
        "close": 3.839915,
        "volume": 3732000
      },
      {
        "date": "2025-07-18",
        "close": 3.773381,
        "volume": 5826000
      },
      {
        "date": "2025-07-25",
        "close": 3.84942,
        "volume": 3140000
      },
      {
        "date": "2025-08-01",
        "close": 3.592791,
        "volume": 6190000
      },
      {
        "date": "2025-08-08",
        "close": 3.706848,
        "volume": 6308000
      },
      {
        "date": "2025-08-15",
        "close": 3.839915,
        "volume": 3970000
      },
      {
        "date": "2025-08-22",
        "close": 3.763877,
        "volume": 3144000
      },
      {
        "date": "2025-08-29",
        "close": 3.659324,
        "volume": 3734000
      },
      {
        "date": "2025-09-05",
        "close": 3.611801,
        "volume": 4884000
      },
      {
        "date": "2025-09-12",
        "close": 3.640315,
        "volume": 2420000
      },
      {
        "date": "2025-09-19",
        "close": 3.611801,
        "volume": 2390000
      },
      {
        "date": "2025-09-26",
        "close": 3.554772,
        "volume": 3680000
      },
      {
        "date": "2025-10-03",
        "close": 3.573782,
        "volume": 6106000
      },
      {
        "date": "2025-10-10",
        "close": 3.716353,
        "volume": 6522000
      },
      {
        "date": "2025-10-17",
        "close": 3.706848,
        "volume": 3053000
      },
      {
        "date": "2025-10-24",
        "close": 4.115552,
        "volume": 138492000
      },
      {
        "date": "2025-10-31",
        "close": 4.058524,
        "volume": 106636000
      },
      {
        "date": "2025-11-07",
        "close": 4.106048,
        "volume": 33480000
      },
      {
        "date": "2025-11-14",
        "close": 4.144066,
        "volume": 24104000
      },
      {
        "date": "2025-11-21",
        "close": 3.915952,
        "volume": 12152000
      },
      {
        "date": "2025-11-28",
        "close": 3.953971,
        "volume": 4532000
      },
      {
        "date": "2025-12-05",
        "close": 3.934962,
        "volume": 6490000
      },
      {
        "date": "2025-12-12",
        "close": 3.820905,
        "volume": 6016000
      },
      {
        "date": "2025-12-19",
        "close": 4.087038,
        "volume": 37462000
      },
      {
        "date": "2025-12-26",
        "close": 4.020504,
        "volume": 2484000
      },
      {
        "date": "2026-01-02",
        "close": 4.011,
        "volume": 2886000
      },
      {
        "date": "2026-01-09",
        "close": 4.039514,
        "volume": 4054000
      },
      {
        "date": "2026-01-16",
        "close": 3.915952,
        "volume": 9038000
      },
      {
        "date": "2026-01-23",
        "close": 4.153571,
        "volume": 7590000
      },
      {
        "date": "2026-01-30",
        "close": 4.153571,
        "volume": 7248000
      },
      {
        "date": "2026-02-06",
        "close": 4.115552,
        "volume": 5576000
      },
      {
        "date": "2026-02-13",
        "close": 4.144066,
        "volume": 3526000
      },
      {
        "date": "2026-02-20",
        "close": 4.001495,
        "volume": 304000
      },
      {
        "date": "2026-02-27",
        "close": 4.182085,
        "volume": 3034000
      },
      {
        "date": "2026-03-06",
        "close": 4.467227,
        "volume": 17536000
      },
      {
        "date": "2026-03-13",
        "close": 4.438713,
        "volume": 5720000
      },
      {
        "date": "2026-03-20",
        "close": 4.144066,
        "volume": 4492000
      },
      {
        "date": "2026-03-27",
        "close": 4.030009,
        "volume": 4716000
      },
      {
        "date": "2026-04-03",
        "close": 3.923543,
        "volume": 4540150
      },
      {
        "date": "2026-04-10",
        "close": 4.036723,
        "volume": 1570000
      },
      {
        "date": "2026-04-17",
        "close": 4.008428,
        "volume": 1280000
      },
      {
        "date": "2026-04-24",
        "close": 4.036723,
        "volume": 3852000
      },
      {
        "date": "2026-05-01",
        "close": 4.065017,
        "volume": 1750000
      },
      {
        "date": "2026-05-08",
        "close": 4.131039,
        "volume": 2518000
      },
      {
        "date": "2026-05-15",
        "close": 4.14047,
        "volume": 4884000
      },
      {
        "date": "2026-05-22",
        "close": 4.06,
        "volume": 3891926
      },
      {
        "date": "2026-05-29",
        "close": 4.0,
        "volume": 2202000
      },
      {
        "date": "2026-06-05",
        "close": 3.97,
        "volume": 384000
      },
      {
        "date": "2026-06-12",
        "close": 3.93,
        "volume": 456000
      },
      {
        "date": "2026-06-19",
        "close": 3.82,
        "volume": 7612000
      },
      {
        "date": "2026-06-26",
        "close": 3.68,
        "volume": 662000
      },
      {
        "date": "2026-07-03",
        "close": 3.55,
        "volume": 578000
      },
      {
        "date": "2026-07-10",
        "close": 3.6,
        "volume": 3078000
      },
      {
        "date": "2026-07-17",
        "close": 3.71,
        "volume": 2618000
      },
      {
        "date": "2026-07-24",
        "close": 3.82,
        "volume": 1918000
      },
      {
        "date": "2026-07-31",
        "close": 3.83,
        "volume": 1552000
      },
      {
        "date": "2026-08-07",
        "close": 3.65,
        "volume": 2618000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.990275,
      "fair_value": 3.148078,
      "market_activity": -18.957573,
      "market_dynamics": -1.106534,
      "relative_strength": -7.158314
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.032814,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.032814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.041062,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.037275,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.112957,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.060977,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.042818,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.053258,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.065672
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.025477
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.031949
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.003436
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.035714
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.022305
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.071969
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.539072
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}