{
  "ticker": {
    "uuid": "a7b9e8df-0145-491b-aa5a-04e413f25112",
    "symbol": "CHINE",
    "name": "BNP PARIBAS EASY - MSCI China Min TE UCITS ETF EUR Acculumation",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.1652,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 7.1951,
    "boundary_margin": -0.004156,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.171055,
    "volatility_stability": 0.8379,
    "risk_context": 0.5846,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.613,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.9192,
        "direction_boundary": 7.1445,
        "core_momentum": -0.171503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271206
      },
      {
        "date": "2023-08-25",
        "close": 6.0485,
        "direction_boundary": 7.4476,
        "core_momentum": -0.187859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271672
      },
      {
        "date": "2023-09-01",
        "close": 6.379,
        "direction_boundary": 7.0666,
        "core_momentum": -0.097303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27315
      },
      {
        "date": "2023-09-08",
        "close": 6.0848,
        "direction_boundary": 7.0039,
        "core_momentum": -0.131227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252248
      },
      {
        "date": "2023-09-15",
        "close": 6.202,
        "direction_boundary": 6.6337,
        "core_momentum": -0.065077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253144
      },
      {
        "date": "2023-09-22",
        "close": 6.1588,
        "direction_boundary": 6.4751,
        "core_momentum": -0.048849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250438
      },
      {
        "date": "2023-09-29",
        "close": 6.1008,
        "direction_boundary": 6.3733,
        "core_momentum": -0.042756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250197
      },
      {
        "date": "2023-10-06",
        "close": 6.0277,
        "direction_boundary": 6.3712,
        "core_momentum": -0.053914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248912
      },
      {
        "date": "2023-10-13",
        "close": 6.1272,
        "direction_boundary": 5.9272,
        "core_momentum": 0.033743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250121
      },
      {
        "date": "2023-10-20",
        "close": 5.7293,
        "direction_boundary": 5.7517,
        "core_momentum": -0.003895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265475
      },
      {
        "date": "2023-10-27",
        "close": 5.8672,
        "direction_boundary": 5.1104,
        "core_momentum": 0.14809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267517
      },
      {
        "date": "2023-11-03",
        "close": 5.9377,
        "direction_boundary": 5.911,
        "core_momentum": 0.004517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267799
      },
      {
        "date": "2023-11-10",
        "close": 5.8136,
        "direction_boundary": 5.9485,
        "core_momentum": -0.022678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269117
      },
      {
        "date": "2023-11-17",
        "close": 5.8787,
        "direction_boundary": 6.0102,
        "core_momentum": -0.021879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269748
      },
      {
        "date": "2023-11-24",
        "close": 6.0083,
        "direction_boundary": 5.7673,
        "core_momentum": 0.041787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270106
      },
      {
        "date": "2023-12-01",
        "close": 5.56,
        "direction_boundary": 6.3685,
        "core_momentum": -0.126953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288477
      },
      {
        "date": "2023-12-08",
        "close": 5.3573,
        "direction_boundary": 6.6165,
        "core_momentum": -0.190312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291885
      },
      {
        "date": "2023-12-15",
        "close": 5.3662,
        "direction_boundary": 6.3854,
        "core_momentum": -0.159614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284243
      },
      {
        "date": "2023-12-22",
        "close": 5.1026,
        "direction_boundary": 6.3405,
        "core_momentum": -0.195237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27569
      },
      {
        "date": "2023-12-29",
        "close": 5.2951,
        "direction_boundary": 6.4224,
        "core_momentum": -0.175526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280179
      },
      {
        "date": "2024-01-05",
        "close": 5.1683,
        "direction_boundary": 6.9585,
        "core_momentum": -0.257268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281238
      },
      {
        "date": "2024-01-12",
        "close": 5.0781,
        "direction_boundary": 7.0575,
        "core_momentum": -0.280468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278514
      },
      {
        "date": "2024-01-19",
        "close": 4.74,
        "direction_boundary": 7.035,
        "core_momentum": -0.326226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291302
      },
      {
        "date": "2024-01-26",
        "close": 4.9171,
        "direction_boundary": 7.3058,
        "core_momentum": -0.326959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258088
      },
      {
        "date": "2024-02-02",
        "close": 4.6665,
        "direction_boundary": 7.0,
        "core_momentum": -0.333357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263973
      },
      {
        "date": "2024-02-09",
        "close": 4.8253,
        "direction_boundary": 7.0105,
        "core_momentum": -0.311704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264324
      },
      {
        "date": "2024-02-16",
        "close": 5.071,
        "direction_boundary": 6.6511,
        "core_momentum": -0.23757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26982
      },
      {
        "date": "2024-02-23",
        "close": 5.1868,
        "direction_boundary": 6.4798,
        "core_momentum": -0.199543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270021
      },
      {
        "date": "2024-03-01",
        "close": 5.2714,
        "direction_boundary": 6.8084,
        "core_momentum": -0.225751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258444
      },
      {
        "date": "2024-03-08",
        "close": 5.0232,
        "direction_boundary": 6.2307,
        "core_momentum": -0.193798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25876
      },
      {
        "date": "2024-03-15",
        "close": 5.2451,
        "direction_boundary": 6.307,
        "core_momentum": -0.168368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265769
      },
      {
        "date": "2024-03-22",
        "close": 5.1748,
        "direction_boundary": 6.4696,
        "core_momentum": -0.200136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265949
      },
      {
        "date": "2024-03-29",
        "close": 5.2236,
        "direction_boundary": 6.524,
        "core_momentum": -0.199326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26684
      },
      {
        "date": "2024-04-05",
        "close": 5.2006,
        "direction_boundary": 6.3774,
        "core_momentum": -0.184527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266702
      },
      {
        "date": "2024-04-12",
        "close": 5.2021,
        "direction_boundary": 6.3341,
        "core_momentum": -0.178715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264969
      },
      {
        "date": "2024-04-19",
        "close": 5.1351,
        "direction_boundary": 6.2195,
        "core_momentum": -0.174355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250333
      },
      {
        "date": "2024-04-26",
        "close": 5.5203,
        "direction_boundary": 6.1308,
        "core_momentum": -0.099579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26951
      },
      {
        "date": "2024-05-03",
        "close": 5.7838,
        "direction_boundary": 6.185,
        "core_momentum": -0.064867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277365
      },
      {
        "date": "2024-05-10",
        "close": 5.7826,
        "direction_boundary": 6.148,
        "core_momentum": -0.059434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275845
      },
      {
        "date": "2024-05-17",
        "close": 6.0045,
        "direction_boundary": 6.1368,
        "core_momentum": -0.021558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280439
      },
      {
        "date": "2024-05-24",
        "close": 5.5688,
        "direction_boundary": 6.008,
        "core_momentum": -0.073103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297716
      },
      {
        "date": "2024-05-31",
        "close": 5.3875,
        "direction_boundary": 6.1437,
        "core_momentum": -0.123085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281366
      },
      {
        "date": "2024-06-07",
        "close": 5.4432,
        "direction_boundary": 6.1661,
        "core_momentum": -0.117238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276906
      },
      {
        "date": "2024-06-14",
        "close": 5.4442,
        "direction_boundary": 6.4267,
        "core_momentum": -0.152878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276903
      },
      {
        "date": "2024-06-21",
        "close": 5.4608,
        "direction_boundary": 5.9789,
        "core_momentum": -0.086655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266986
      },
      {
        "date": "2024-06-28",
        "close": 5.3797,
        "direction_boundary": 6.0898,
        "core_momentum": -0.116605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263289
      },
      {
        "date": "2024-07-05",
        "close": 5.3523,
        "direction_boundary": 6.013,
        "core_momentum": -0.109879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261005
      },
      {
        "date": "2024-07-12",
        "close": 5.5313,
        "direction_boundary": 6.1536,
        "core_momentum": -0.101128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263059
      },
      {
        "date": "2024-07-19",
        "close": 5.2973,
        "direction_boundary": 6.096,
        "core_momentum": -0.13102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251105
      },
      {
        "date": "2024-07-26",
        "close": 5.158,
        "direction_boundary": 6.7093,
        "core_momentum": -0.231216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250115
      },
      {
        "date": "2024-08-02",
        "close": 5.2253,
        "direction_boundary": 6.583,
        "core_momentum": -0.206243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237935
      },
      {
        "date": "2024-08-09",
        "close": 5.1309,
        "direction_boundary": 6.2278,
        "core_momentum": -0.17613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236077
      },
      {
        "date": "2024-08-16",
        "close": 5.1582,
        "direction_boundary": 5.9192,
        "core_momentum": -0.128565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226104
      },
      {
        "date": "2024-08-23",
        "close": 5.0351,
        "direction_boundary": 6.0485,
        "core_momentum": -0.167546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226329
      },
      {
        "date": "2024-08-30",
        "close": 5.1086,
        "direction_boundary": 6.379,
        "core_momentum": -0.199153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226083
      },
      {
        "date": "2024-09-06",
        "close": 4.9898,
        "direction_boundary": 6.0848,
        "core_momentum": -0.179957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218268
      },
      {
        "date": "2024-09-13",
        "close": 5.0419,
        "direction_boundary": 6.202,
        "core_momentum": -0.187053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209769
      },
      {
        "date": "2024-09-20",
        "close": 5.2462,
        "direction_boundary": 6.1588,
        "core_momentum": -0.148178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216564
      },
      {
        "date": "2024-09-27",
        "close": 6.2796,
        "direction_boundary": 6.1008,
        "core_momentum": 0.029308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32983
      },
      {
        "date": "2024-10-04",
        "close": 7.1282,
        "direction_boundary": 6.0277,
        "core_momentum": 0.182574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368569
      },
      {
        "date": "2024-10-11",
        "close": 6.6281,
        "direction_boundary": 6.1272,
        "core_momentum": 0.08175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386726
      },
      {
        "date": "2024-10-18",
        "close": 6.3781,
        "direction_boundary": 5.7293,
        "core_momentum": 0.113242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391251
      },
      {
        "date": "2024-10-25",
        "close": 6.4018,
        "direction_boundary": 5.8672,
        "core_momentum": 0.091117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38022
      },
      {
        "date": "2024-11-01",
        "close": 6.3263,
        "direction_boundary": 5.9377,
        "core_momentum": 0.065446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376258
      },
      {
        "date": "2024-11-08",
        "close": 6.4363,
        "direction_boundary": 5.8136,
        "core_momentum": 0.107111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376696
      },
      {
        "date": "2024-11-15",
        "close": 6.2723,
        "direction_boundary": 5.8787,
        "core_momentum": 0.066954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375676
      },
      {
        "date": "2024-11-22",
        "close": 6.2389,
        "direction_boundary": 6.0083,
        "core_momentum": 0.03838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359157
      },
      {
        "date": "2024-11-29",
        "close": 6.2541,
        "direction_boundary": 5.56,
        "core_momentum": 0.124838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355101
      },
      {
        "date": "2024-12-06",
        "close": 6.3282,
        "direction_boundary": 5.3573,
        "core_momentum": 0.181229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355145
      },
      {
        "date": "2024-12-13",
        "close": 6.3933,
        "direction_boundary": 5.3662,
        "core_momentum": 0.191402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355101
      },
      {
        "date": "2024-12-20",
        "close": 6.4671,
        "direction_boundary": 5.1026,
        "core_momentum": 0.267413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355144
      },
      {
        "date": "2024-12-27",
        "close": 6.4983,
        "direction_boundary": 5.2951,
        "core_momentum": 0.227229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35381
      },
      {
        "date": "2025-01-03",
        "close": 6.4018,
        "direction_boundary": 5.1683,
        "core_momentum": 0.238666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354762
      },
      {
        "date": "2025-01-10",
        "close": 6.0839,
        "direction_boundary": 5.0781,
        "core_momentum": 0.198066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361454
      },
      {
        "date": "2025-01-17",
        "close": 6.4128,
        "direction_boundary": 4.74,
        "core_momentum": 0.352911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361032
      },
      {
        "date": "2025-01-24",
        "close": 6.4138,
        "direction_boundary": 4.9171,
        "core_momentum": 0.304387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357884
      },
      {
        "date": "2025-01-31",
        "close": 6.7614,
        "direction_boundary": 4.6665,
        "core_momentum": 0.448923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363124
      },
      {
        "date": "2025-02-07",
        "close": 6.8772,
        "direction_boundary": 4.8253,
        "core_momentum": 0.425238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360942
      },
      {
        "date": "2025-02-14",
        "close": 7.2324,
        "direction_boundary": 5.071,
        "core_momentum": 0.426228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364841
      },
      {
        "date": "2025-02-21",
        "close": 7.6544,
        "direction_boundary": 5.1868,
        "core_momentum": 0.475746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365604
      },
      {
        "date": "2025-02-28",
        "close": 7.3675,
        "direction_boundary": 5.2714,
        "core_momentum": 0.397636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373292
      },
      {
        "date": "2025-03-07",
        "close": 7.45,
        "direction_boundary": 5.0232,
        "core_momentum": 0.483118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369381
      },
      {
        "date": "2025-03-14",
        "close": 7.5286,
        "direction_boundary": 5.2451,
        "core_momentum": 0.435359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369378
      },
      {
        "date": "2025-03-21",
        "close": 7.3689,
        "direction_boundary": 5.1748,
        "core_momentum": 0.423997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371065
      },
      {
        "date": "2025-03-28",
        "close": 7.2404,
        "direction_boundary": 5.2236,
        "core_momentum": 0.386094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284554
      },
      {
        "date": "2025-04-04",
        "close": 6.4905,
        "direction_boundary": 5.2006,
        "core_momentum": 0.248029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271351
      },
      {
        "date": "2025-04-11",
        "close": 6.1182,
        "direction_boundary": 5.2021,
        "core_momentum": 0.176102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264973
      },
      {
        "date": "2025-04-18",
        "close": 6.2259,
        "direction_boundary": 5.1351,
        "core_momentum": 0.21242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261364
      },
      {
        "date": "2025-04-25",
        "close": 6.5203,
        "direction_boundary": 5.5203,
        "core_momentum": 0.18115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269392
      },
      {
        "date": "2025-05-02",
        "close": 6.7154,
        "direction_boundary": 5.7838,
        "core_momentum": 0.161071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271626
      },
      {
        "date": "2025-05-09",
        "close": 6.7726,
        "direction_boundary": 5.7826,
        "core_momentum": 0.171203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270933
      },
      {
        "date": "2025-05-16",
        "close": 6.977,
        "direction_boundary": 6.0045,
        "core_momentum": 0.161962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270496
      },
      {
        "date": "2025-05-23",
        "close": 6.8602,
        "direction_boundary": 5.5688,
        "core_momentum": 0.231899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271772
      },
      {
        "date": "2025-05-30",
        "close": 6.6467,
        "direction_boundary": 5.3875,
        "core_momentum": 0.233726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276144
      },
      {
        "date": "2025-06-06",
        "close": 6.8262,
        "direction_boundary": 5.4432,
        "core_momentum": 0.254078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277924
      },
      {
        "date": "2025-06-13",
        "close": 6.7921,
        "direction_boundary": 5.4442,
        "core_momentum": 0.247585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277925
      },
      {
        "date": "2025-06-20",
        "close": 6.6547,
        "direction_boundary": 5.4608,
        "core_momentum": 0.218631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279344
      },
      {
        "date": "2025-06-27",
        "close": 6.866,
        "direction_boundary": 5.3797,
        "core_momentum": 0.276279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282437
      },
      {
        "date": "2025-07-04",
        "close": 6.6805,
        "direction_boundary": 5.3523,
        "core_momentum": 0.248155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284458
      },
      {
        "date": "2025-07-11",
        "close": 6.7878,
        "direction_boundary": 5.5313,
        "core_momentum": 0.227162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274688
      },
      {
        "date": "2025-07-18",
        "close": 7.1405,
        "direction_boundary": 5.2973,
        "core_momentum": 0.347951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273998
      },
      {
        "date": "2025-07-25",
        "close": 7.206,
        "direction_boundary": 5.158,
        "core_momentum": 0.397053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27402
      },
      {
        "date": "2025-08-01",
        "close": 7.0173,
        "direction_boundary": 5.2253,
        "core_momentum": 0.342947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26807
      },
      {
        "date": "2025-08-08",
        "close": 7.1951,
        "direction_boundary": 5.1309,
        "core_momentum": 0.402308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269232
      },
      {
        "date": "2025-08-15",
        "close": 7.3264,
        "direction_boundary": 5.1582,
        "core_momentum": 0.42034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261174
      },
      {
        "date": "2025-08-22",
        "close": 7.5871,
        "direction_boundary": 5.0351,
        "core_momentum": 0.506842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25344
      },
      {
        "date": "2025-08-29",
        "close": 7.5309,
        "direction_boundary": 5.1086,
        "core_momentum": 0.474161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247775
      },
      {
        "date": "2025-09-05",
        "close": 7.522,
        "direction_boundary": 4.9898,
        "core_momentum": 0.507475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247341
      },
      {
        "date": "2025-09-12",
        "close": 7.8265,
        "direction_boundary": 5.0419,
        "core_momentum": 0.552292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252978
      },
      {
        "date": "2025-09-19",
        "close": 7.9382,
        "direction_boundary": 5.2462,
        "core_momentum": 0.513133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251336
      },
      {
        "date": "2025-09-26",
        "close": 7.9131,
        "direction_boundary": 6.2796,
        "core_momentum": 0.260128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24978
      },
      {
        "date": "2025-10-03",
        "close": 8.1777,
        "direction_boundary": 7.1282,
        "core_momentum": 0.147232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192729
      },
      {
        "date": "2025-10-10",
        "close": 7.7186,
        "direction_boundary": 6.6281,
        "core_momentum": 0.164527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191823
      },
      {
        "date": "2025-10-17",
        "close": 7.7734,
        "direction_boundary": 6.3781,
        "core_momentum": 0.218764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191441
      },
      {
        "date": "2025-10-24",
        "close": 7.9537,
        "direction_boundary": 6.4018,
        "core_momentum": 0.242416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184892
      },
      {
        "date": "2025-10-31",
        "close": 7.9356,
        "direction_boundary": 6.3263,
        "core_momentum": 0.254382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182621
      },
      {
        "date": "2025-11-07",
        "close": 7.8296,
        "direction_boundary": 6.4363,
        "core_momentum": 0.216475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184647
      },
      {
        "date": "2025-11-14",
        "close": 7.9638,
        "direction_boundary": 6.2723,
        "core_momentum": 0.269678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182142
      },
      {
        "date": "2025-11-21",
        "close": 7.5619,
        "direction_boundary": 6.2389,
        "core_momentum": 0.212057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196431
      },
      {
        "date": "2025-11-28",
        "close": 7.7142,
        "direction_boundary": 6.2541,
        "core_momentum": 0.233463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1908
      },
      {
        "date": "2025-12-05",
        "close": 7.7242,
        "direction_boundary": 6.3282,
        "core_momentum": 0.2206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188465
      },
      {
        "date": "2025-12-12",
        "close": 7.5599,
        "direction_boundary": 6.3933,
        "core_momentum": 0.182472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191536
      },
      {
        "date": "2025-12-19",
        "close": 7.59,
        "direction_boundary": 6.4671,
        "core_momentum": 0.173633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18824
      },
      {
        "date": "2025-12-26",
        "close": 7.5051,
        "direction_boundary": 6.4983,
        "core_momentum": 0.154933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185619
      },
      {
        "date": "2026-01-02",
        "close": 7.6921,
        "direction_boundary": 6.4018,
        "core_momentum": 0.201553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182333
      },
      {
        "date": "2026-01-09",
        "close": 7.7894,
        "direction_boundary": 6.0839,
        "core_momentum": 0.28033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182005
      },
      {
        "date": "2026-01-16",
        "close": 7.8034,
        "direction_boundary": 6.4128,
        "core_momentum": 0.216848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169856
      },
      {
        "date": "2026-01-23",
        "close": 7.7599,
        "direction_boundary": 6.4138,
        "core_momentum": 0.209876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170092
      },
      {
        "date": "2026-01-30",
        "close": 7.6602,
        "direction_boundary": 6.7614,
        "core_momentum": 0.132931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166398
      },
      {
        "date": "2026-02-06",
        "close": 7.5924,
        "direction_boundary": 6.8772,
        "core_momentum": 0.103996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164204
      },
      {
        "date": "2026-02-13",
        "close": 7.3853,
        "direction_boundary": 7.2324,
        "core_momentum": 0.021141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167499
      },
      {
        "date": "2026-02-20",
        "close": 7.4957,
        "direction_boundary": 7.6544,
        "core_momentum": -0.020733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161384
      },
      {
        "date": "2026-02-27",
        "close": 7.2854,
        "direction_boundary": 7.3675,
        "core_momentum": -0.011144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165773
      },
      {
        "date": "2026-03-06",
        "close": 7.0653,
        "direction_boundary": 7.45,
        "core_momentum": -0.051638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170712
      },
      {
        "date": "2026-03-13",
        "close": 7.3563,
        "direction_boundary": 7.5286,
        "core_momentum": -0.022886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171049
      },
      {
        "date": "2026-03-20",
        "close": 6.9556,
        "direction_boundary": 7.3689,
        "core_momentum": -0.056087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184614
      },
      {
        "date": "2026-03-27",
        "close": 6.9512,
        "direction_boundary": 7.2404,
        "core_momentum": -0.039943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1847
      },
      {
        "date": "2026-04-03",
        "close": 7.0143,
        "direction_boundary": 6.4905,
        "core_momentum": 0.080703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177748
      },
      {
        "date": "2026-04-10",
        "close": 7.136,
        "direction_boundary": 6.1182,
        "core_momentum": 0.166356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163852
      },
      {
        "date": "2026-04-17",
        "close": 7.3582,
        "direction_boundary": 6.2259,
        "core_momentum": 0.181869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169911
      },
      {
        "date": "2026-04-24",
        "close": 7.1732,
        "direction_boundary": 6.5203,
        "core_momentum": 0.100133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168897
      },
      {
        "date": "2026-05-01",
        "close": 7.1222,
        "direction_boundary": 6.7154,
        "core_momentum": 0.060577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168934
      },
      {
        "date": "2026-05-08",
        "close": 7.2369,
        "direction_boundary": 6.7726,
        "core_momentum": 0.068556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170618
      },
      {
        "date": "2026-05-15",
        "close": 7.1074,
        "direction_boundary": 6.977,
        "core_momentum": 0.01869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16931
      },
      {
        "date": "2026-05-22",
        "close": 6.9792,
        "direction_boundary": 6.8602,
        "core_momentum": 0.017346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156417
      },
      {
        "date": "2026-05-29",
        "close": 6.8919,
        "direction_boundary": 6.6467,
        "core_momentum": 0.03689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153314
      },
      {
        "date": "2026-06-05",
        "close": 6.8813,
        "direction_boundary": 6.8262,
        "core_momentum": 0.008072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153157
      },
      {
        "date": "2026-06-12",
        "close": 6.9052,
        "direction_boundary": 6.7921,
        "core_momentum": 0.016652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1515
      },
      {
        "date": "2026-06-19",
        "close": 6.7544,
        "direction_boundary": 6.6547,
        "core_momentum": 0.014982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153234
      },
      {
        "date": "2026-06-26",
        "close": 6.5228,
        "direction_boundary": 6.866,
        "core_momentum": -0.049985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158729
      },
      {
        "date": "2026-07-03",
        "close": 6.6132,
        "direction_boundary": 6.6805,
        "core_momentum": -0.010074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155304
      },
      {
        "date": "2026-07-10",
        "close": 6.8418,
        "direction_boundary": 6.7878,
        "core_momentum": 0.007955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16302
      },
      {
        "date": "2026-07-17",
        "close": 6.7889,
        "direction_boundary": 7.1405,
        "core_momentum": -0.04924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162763
      },
      {
        "date": "2026-07-24",
        "close": 6.907,
        "direction_boundary": 7.206,
        "core_momentum": -0.041493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165751
      },
      {
        "date": "2026-07-31",
        "close": 7.0777,
        "direction_boundary": 7.0173,
        "core_momentum": 0.008607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169979
      },
      {
        "date": "2026-08-07",
        "close": 7.1652,
        "direction_boundary": 7.1951,
        "core_momentum": -0.004156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171055
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.9192,
        "volume": 9889
      },
      {
        "date": "2023-08-25",
        "close": 6.0485,
        "volume": 18189
      },
      {
        "date": "2023-09-01",
        "close": 6.379,
        "volume": 14340
      },
      {
        "date": "2023-09-08",
        "close": 6.0848,
        "volume": 7691
      },
      {
        "date": "2023-09-15",
        "close": 6.202,
        "volume": 14470
      },
      {
        "date": "2023-09-22",
        "close": 6.1588,
        "volume": 16428
      },
      {
        "date": "2023-09-29",
        "close": 6.1008,
        "volume": 23708
      },
      {
        "date": "2023-10-06",
        "close": 6.0277,
        "volume": 18525
      },
      {
        "date": "2023-10-13",
        "close": 6.1272,
        "volume": 4004
      },
      {
        "date": "2023-10-20",
        "close": 5.7293,
        "volume": 6007
      },
      {
        "date": "2023-10-27",
        "close": 5.8672,
        "volume": 17335
      },
      {
        "date": "2023-11-03",
        "close": 5.9377,
        "volume": 9414
      },
      {
        "date": "2023-11-10",
        "close": 5.8136,
        "volume": 3959
      },
      {
        "date": "2023-11-17",
        "close": 5.8787,
        "volume": 21324
      },
      {
        "date": "2023-11-24",
        "close": 6.0083,
        "volume": 4931
      },
      {
        "date": "2023-12-01",
        "close": 5.56,
        "volume": 33532
      },
      {
        "date": "2023-12-08",
        "close": 5.3573,
        "volume": 13548
      },
      {
        "date": "2023-12-15",
        "close": 5.3662,
        "volume": 65322
      },
      {
        "date": "2023-12-22",
        "close": 5.1026,
        "volume": 37006
      },
      {
        "date": "2023-12-29",
        "close": 5.2951,
        "volume": 9003
      },
      {
        "date": "2024-01-05",
        "close": 5.1683,
        "volume": 1358
      },
      {
        "date": "2024-01-12",
        "close": 5.0781,
        "volume": 1163
      },
      {
        "date": "2024-01-19",
        "close": 4.74,
        "volume": 14914
      },
      {
        "date": "2024-01-26",
        "close": 4.9171,
        "volume": 18889
      },
      {
        "date": "2024-02-02",
        "close": 4.6665,
        "volume": 11725
      },
      {
        "date": "2024-02-09",
        "close": 4.8253,
        "volume": 101753
      },
      {
        "date": "2024-02-16",
        "close": 5.071,
        "volume": 79868
      },
      {
        "date": "2024-02-23",
        "close": 5.1868,
        "volume": 96623
      },
      {
        "date": "2024-03-01",
        "close": 5.2714,
        "volume": 116883
      },
      {
        "date": "2024-03-08",
        "close": 5.0232,
        "volume": 15413
      },
      {
        "date": "2024-03-15",
        "close": 5.2451,
        "volume": 47484
      },
      {
        "date": "2024-03-22",
        "close": 5.1748,
        "volume": 144173
      },
      {
        "date": "2024-03-29",
        "close": 5.2236,
        "volume": 36703
      },
      {
        "date": "2024-04-05",
        "close": 5.2006,
        "volume": 24118
      },
      {
        "date": "2024-04-12",
        "close": 5.2021,
        "volume": 69525
      },
      {
        "date": "2024-04-19",
        "close": 5.1351,
        "volume": 24771
      },
      {
        "date": "2024-04-26",
        "close": 5.5203,
        "volume": 3439
      },
      {
        "date": "2024-05-03",
        "close": 5.7838,
        "volume": 32306
      },
      {
        "date": "2024-05-10",
        "close": 5.7826,
        "volume": 279094
      },
      {
        "date": "2024-05-17",
        "close": 6.0045,
        "volume": 48868
      },
      {
        "date": "2024-05-24",
        "close": 5.5688,
        "volume": 96524
      },
      {
        "date": "2024-05-31",
        "close": 5.3875,
        "volume": 15859
      },
      {
        "date": "2024-06-07",
        "close": 5.4432,
        "volume": 10478
      },
      {
        "date": "2024-06-14",
        "close": 5.4442,
        "volume": 14145
      },
      {
        "date": "2024-06-21",
        "close": 5.4608,
        "volume": 11426
      },
      {
        "date": "2024-06-28",
        "close": 5.3797,
        "volume": 5607
      },
      {
        "date": "2024-07-05",
        "close": 5.3523,
        "volume": 9087
      },
      {
        "date": "2024-07-12",
        "close": 5.5313,
        "volume": 26996
      },
      {
        "date": "2024-07-19",
        "close": 5.2973,
        "volume": 47396
      },
      {
        "date": "2024-07-26",
        "close": 5.158,
        "volume": 8199
      },
      {
        "date": "2024-08-02",
        "close": 5.2253,
        "volume": 49883
      },
      {
        "date": "2024-08-09",
        "close": 5.1309,
        "volume": 4106
      },
      {
        "date": "2024-08-16",
        "close": 5.1582,
        "volume": 33449
      },
      {
        "date": "2024-08-23",
        "close": 5.0351,
        "volume": 9306
      },
      {
        "date": "2024-08-30",
        "close": 5.1086,
        "volume": 33420
      },
      {
        "date": "2024-09-06",
        "close": 4.9898,
        "volume": 19301
      },
      {
        "date": "2024-09-13",
        "close": 5.0419,
        "volume": 18823
      },
      {
        "date": "2024-09-20",
        "close": 5.2462,
        "volume": 3953
      },
      {
        "date": "2024-09-27",
        "close": 6.2796,
        "volume": 124187
      },
      {
        "date": "2024-10-04",
        "close": 7.1282,
        "volume": 52655
      },
      {
        "date": "2024-10-11",
        "close": 6.6281,
        "volume": 72964
      },
      {
        "date": "2024-10-18",
        "close": 6.3781,
        "volume": 49471
      },
      {
        "date": "2024-10-25",
        "close": 6.4018,
        "volume": 12329
      },
      {
        "date": "2024-11-01",
        "close": 6.3263,
        "volume": 95502
      },
      {
        "date": "2024-11-08",
        "close": 6.4363,
        "volume": 59644
      },
      {
        "date": "2024-11-15",
        "close": 6.2723,
        "volume": 19757
      },
      {
        "date": "2024-11-22",
        "close": 6.2389,
        "volume": 33236
      },
      {
        "date": "2024-11-29",
        "close": 6.2541,
        "volume": 13996
      },
      {
        "date": "2024-12-06",
        "close": 6.3282,
        "volume": 78064
      },
      {
        "date": "2024-12-13",
        "close": 6.3933,
        "volume": 48153
      },
      {
        "date": "2024-12-20",
        "close": 6.4671,
        "volume": 19626
      },
      {
        "date": "2024-12-27",
        "close": 6.4983,
        "volume": 56173
      },
      {
        "date": "2025-01-03",
        "close": 6.4018,
        "volume": 55369
      },
      {
        "date": "2025-01-10",
        "close": 6.0839,
        "volume": 22925
      },
      {
        "date": "2025-01-17",
        "close": 6.4128,
        "volume": 25276
      },
      {
        "date": "2025-01-24",
        "close": 6.4138,
        "volume": 28334
      },
      {
        "date": "2025-01-31",
        "close": 6.7614,
        "volume": 26988
      },
      {
        "date": "2025-02-07",
        "close": 6.8772,
        "volume": 10640
      },
      {
        "date": "2025-02-14",
        "close": 7.2324,
        "volume": 19373
      },
      {
        "date": "2025-02-21",
        "close": 7.6544,
        "volume": 8516
      },
      {
        "date": "2025-02-28",
        "close": 7.3675,
        "volume": 20056
      },
      {
        "date": "2025-03-07",
        "close": 7.45,
        "volume": 28482
      },
      {
        "date": "2025-03-14",
        "close": 7.5286,
        "volume": 36489
      },
      {
        "date": "2025-03-21",
        "close": 7.3689,
        "volume": 43134
      },
      {
        "date": "2025-03-28",
        "close": 7.2404,
        "volume": 39358
      },
      {
        "date": "2025-04-04",
        "close": 6.4905,
        "volume": 81760
      },
      {
        "date": "2025-04-11",
        "close": 6.1182,
        "volume": 140201
      },
      {
        "date": "2025-04-18",
        "close": 6.2259,
        "volume": 19142
      },
      {
        "date": "2025-04-25",
        "close": 6.5203,
        "volume": 14779
      },
      {
        "date": "2025-05-02",
        "close": 6.7154,
        "volume": 39839
      },
      {
        "date": "2025-05-09",
        "close": 6.7726,
        "volume": 24811
      },
      {
        "date": "2025-05-16",
        "close": 6.977,
        "volume": 115487
      },
      {
        "date": "2025-05-23",
        "close": 6.8602,
        "volume": 343230
      },
      {
        "date": "2025-05-30",
        "close": 6.6467,
        "volume": 1467
      },
      {
        "date": "2025-06-06",
        "close": 6.8262,
        "volume": 25767
      },
      {
        "date": "2025-06-13",
        "close": 6.7921,
        "volume": 151127
      },
      {
        "date": "2025-06-20",
        "close": 6.6547,
        "volume": 13583
      },
      {
        "date": "2025-06-27",
        "close": 6.866,
        "volume": 23180
      },
      {
        "date": "2025-07-04",
        "close": 6.6805,
        "volume": 10651
      },
      {
        "date": "2025-07-11",
        "close": 6.7878,
        "volume": 22089
      },
      {
        "date": "2025-07-18",
        "close": 7.1405,
        "volume": 36410
      },
      {
        "date": "2025-07-25",
        "close": 7.206,
        "volume": 16533
      },
      {
        "date": "2025-08-01",
        "close": 7.0173,
        "volume": 26909
      },
      {
        "date": "2025-08-08",
        "close": 7.1951,
        "volume": 2219
      },
      {
        "date": "2025-08-15",
        "close": 7.3264,
        "volume": 2356
      },
      {
        "date": "2025-08-22",
        "close": 7.5871,
        "volume": 41928
      },
      {
        "date": "2025-08-29",
        "close": 7.5309,
        "volume": 29129
      },
      {
        "date": "2025-09-05",
        "close": 7.522,
        "volume": 18553
      },
      {
        "date": "2025-09-12",
        "close": 7.8265,
        "volume": 89737
      },
      {
        "date": "2025-09-19",
        "close": 7.9382,
        "volume": 198320
      },
      {
        "date": "2025-09-26",
        "close": 7.9131,
        "volume": 3239
      },
      {
        "date": "2025-10-03",
        "close": 8.1777,
        "volume": 16318
      },
      {
        "date": "2025-10-10",
        "close": 7.7186,
        "volume": 33180
      },
      {
        "date": "2025-10-17",
        "close": 7.7734,
        "volume": 55416
      },
      {
        "date": "2025-10-24",
        "close": 7.9537,
        "volume": 11984
      },
      {
        "date": "2025-10-31",
        "close": 7.9356,
        "volume": 9738
      },
      {
        "date": "2025-11-07",
        "close": 7.8296,
        "volume": 29530
      },
      {
        "date": "2025-11-14",
        "close": 7.9638,
        "volume": 1124
      },
      {
        "date": "2025-11-21",
        "close": 7.5619,
        "volume": 14539
      },
      {
        "date": "2025-11-28",
        "close": 7.7142,
        "volume": 8037
      },
      {
        "date": "2025-12-05",
        "close": 7.7242,
        "volume": 12027
      },
      {
        "date": "2025-12-12",
        "close": 7.5599,
        "volume": 23944
      },
      {
        "date": "2025-12-19",
        "close": 7.59,
        "volume": 66499
      },
      {
        "date": "2025-12-26",
        "close": 7.5051,
        "volume": 465
      },
      {
        "date": "2026-01-02",
        "close": 7.6921,
        "volume": 12436
      },
      {
        "date": "2026-01-09",
        "close": 7.7894,
        "volume": 13706
      },
      {
        "date": "2026-01-16",
        "close": 7.8034,
        "volume": 15487
      },
      {
        "date": "2026-01-23",
        "close": 7.7599,
        "volume": 55893
      },
      {
        "date": "2026-01-30",
        "close": 7.6602,
        "volume": 17365
      },
      {
        "date": "2026-02-06",
        "close": 7.5924,
        "volume": 85340
      },
      {
        "date": "2026-02-13",
        "close": 7.3853,
        "volume": 43368
      },
      {
        "date": "2026-02-20",
        "close": 7.4957,
        "volume": 32701
      },
      {
        "date": "2026-02-27",
        "close": 7.2854,
        "volume": 9669
      },
      {
        "date": "2026-03-06",
        "close": 7.0653,
        "volume": 100898
      },
      {
        "date": "2026-03-13",
        "close": 7.3563,
        "volume": 132677
      },
      {
        "date": "2026-03-20",
        "close": 6.9556,
        "volume": 242346
      },
      {
        "date": "2026-03-27",
        "close": 6.9512,
        "volume": 140629
      },
      {
        "date": "2026-04-03",
        "close": 7.0143,
        "volume": 21977
      },
      {
        "date": "2026-04-10",
        "close": 7.136,
        "volume": 98243
      },
      {
        "date": "2026-04-17",
        "close": 7.3582,
        "volume": 89662
      },
      {
        "date": "2026-04-24",
        "close": 7.1732,
        "volume": 43391
      },
      {
        "date": "2026-05-01",
        "close": 7.1222,
        "volume": 95306
      },
      {
        "date": "2026-05-08",
        "close": 7.2369,
        "volume": 66588
      },
      {
        "date": "2026-05-15",
        "close": 7.1074,
        "volume": 92788
      },
      {
        "date": "2026-05-22",
        "close": 6.9792,
        "volume": 202462
      },
      {
        "date": "2026-05-29",
        "close": 6.8919,
        "volume": 50666
      },
      {
        "date": "2026-06-05",
        "close": 6.8813,
        "volume": 20136
      },
      {
        "date": "2026-06-12",
        "close": 6.9052,
        "volume": 13140
      },
      {
        "date": "2026-06-19",
        "close": 6.7544,
        "volume": 40945
      },
      {
        "date": "2026-06-26",
        "close": 6.5228,
        "volume": 50481
      },
      {
        "date": "2026-07-03",
        "close": 6.6132,
        "volume": 33986
      },
      {
        "date": "2026-07-10",
        "close": 6.8418,
        "volume": 137649
      },
      {
        "date": "2026-07-17",
        "close": 6.7889,
        "volume": 114729
      },
      {
        "date": "2026-07-24",
        "close": 6.907,
        "volume": 121512
      },
      {
        "date": "2026-07-31",
        "close": 7.0777,
        "volume": 114449
      },
      {
        "date": "2026-08-07",
        "close": 7.1652,
        "volume": 81550
      }
    ],
    "sharemaestro_context": {
      "trend": 7.12625,
      "fair_value": 6.47039,
      "market_activity": -18.49536,
      "market_dynamics": 0.283009,
      "relative_strength": -9.426747
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.030696,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.9444,
        "conditional_difference": 0.039764,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.011777,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.000453,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.023416,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.023466,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.097303,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.134193,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.012016
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.011198
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.056439
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.176078
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.072642
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.037053
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.013859
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.017396
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}