{
  "ticker": {
    "uuid": "a7ba729e-9a7b-4ea9-8c67-c5bc306f3a69",
    "symbol": "HTH",
    "name": "Hilltop Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.04,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.108479,
    "boundary_margin": 0.296645,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.192521,
    "volatility_stability": 0.8454,
    "risk_context": 0.5194,
    "current_regime": {
      "move": 0.296645,
      "interruption": -0.126127,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.563926,
        "direction_boundary": 26.209129,
        "core_momentum": 0.089846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255555
      },
      {
        "date": "2023-08-25",
        "close": 28.1778,
        "direction_boundary": 25.267815,
        "core_momentum": 0.115166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250589
      },
      {
        "date": "2023-09-01",
        "close": 28.987724,
        "direction_boundary": 23.708187,
        "core_momentum": 0.222688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254252
      },
      {
        "date": "2023-09-08",
        "close": 27.2737,
        "direction_boundary": 24.704873,
        "core_momentum": 0.103981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230346
      },
      {
        "date": "2023-09-15",
        "close": 27.471472,
        "direction_boundary": 24.557216,
        "core_momentum": 0.118672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225985
      },
      {
        "date": "2023-09-22",
        "close": 26.397852,
        "direction_boundary": 23.191388,
        "core_momentum": 0.138261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230337
      },
      {
        "date": "2023-09-29",
        "close": 26.708637,
        "direction_boundary": 22.932988,
        "core_momentum": 0.164638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231094
      },
      {
        "date": "2023-10-06",
        "close": 26.61446,
        "direction_boundary": 23.459016,
        "core_momentum": 0.134509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221767
      },
      {
        "date": "2023-10-13",
        "close": 26.134156,
        "direction_boundary": 23.791245,
        "core_momentum": 0.098478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214805
      },
      {
        "date": "2023-10-20",
        "close": 25.597347,
        "direction_boundary": 25.443158,
        "core_momentum": 0.00606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208196
      },
      {
        "date": "2023-10-27",
        "close": 25.719777,
        "direction_boundary": 26.9751,
        "core_momentum": -0.046536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207458
      },
      {
        "date": "2023-11-03",
        "close": 28.130712,
        "direction_boundary": 26.550586,
        "core_momentum": 0.059514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243722
      },
      {
        "date": "2023-11-10",
        "close": 27.236029,
        "direction_boundary": 28.563994,
        "core_momentum": -0.046491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245885
      },
      {
        "date": "2023-11-17",
        "close": 29.10164,
        "direction_boundary": 26.847742,
        "core_momentum": 0.083951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263365
      },
      {
        "date": "2023-11-24",
        "close": 28.078868,
        "direction_boundary": 27.460026,
        "core_momentum": 0.022536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267967
      },
      {
        "date": "2023-12-01",
        "close": 29.13005,
        "direction_boundary": 27.283763,
        "core_momentum": 0.06767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267164
      },
      {
        "date": "2023-12-08",
        "close": 30.361164,
        "direction_boundary": 26.699309,
        "core_momentum": 0.137152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272879
      },
      {
        "date": "2023-12-15",
        "close": 32.302536,
        "direction_boundary": 26.458106,
        "core_momentum": 0.220894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281817
      },
      {
        "date": "2023-12-22",
        "close": 33.079085,
        "direction_boundary": 27.552797,
        "core_momentum": 0.200571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278167
      },
      {
        "date": "2023-12-29",
        "close": 33.344248,
        "direction_boundary": 27.840385,
        "core_momentum": 0.197693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275415
      },
      {
        "date": "2024-01-05",
        "close": 32.378297,
        "direction_boundary": 28.257851,
        "core_momentum": 0.145816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278886
      },
      {
        "date": "2024-01-12",
        "close": 32.122604,
        "direction_boundary": 29.315433,
        "core_momentum": 0.095757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279156
      },
      {
        "date": "2024-01-19",
        "close": 31.554398,
        "direction_boundary": 28.397007,
        "core_momentum": 0.111187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272671
      },
      {
        "date": "2024-01-26",
        "close": 31.705919,
        "direction_boundary": 30.07615,
        "core_momentum": 0.054188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269866
      },
      {
        "date": "2024-02-02",
        "close": 29.309982,
        "direction_boundary": 31.903726,
        "core_momentum": -0.081299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286489
      },
      {
        "date": "2024-02-09",
        "close": 29.433094,
        "direction_boundary": 31.421541,
        "core_momentum": -0.063283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27631
      },
      {
        "date": "2024-02-16",
        "close": 29.709237,
        "direction_boundary": 32.465508,
        "core_momentum": -0.084898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272191
      },
      {
        "date": "2024-02-23",
        "close": 29.347394,
        "direction_boundary": 31.160549,
        "core_momentum": -0.058188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272046
      },
      {
        "date": "2024-03-01",
        "close": 29.175994,
        "direction_boundary": 30.815667,
        "core_momentum": -0.053209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269436
      },
      {
        "date": "2024-03-08",
        "close": 30.147258,
        "direction_boundary": 27.935437,
        "core_momentum": 0.079176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257958
      },
      {
        "date": "2024-03-15",
        "close": 28.614185,
        "direction_boundary": 27.040608,
        "core_momentum": 0.058193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269314
      },
      {
        "date": "2024-03-22",
        "close": 28.947462,
        "direction_boundary": 27.665124,
        "core_momentum": 0.046352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262856
      },
      {
        "date": "2024-03-29",
        "close": 29.823504,
        "direction_boundary": 27.655803,
        "core_momentum": 0.078381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26517
      },
      {
        "date": "2024-04-05",
        "close": 28.899851,
        "direction_boundary": 26.39745,
        "core_momentum": 0.094797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269599
      },
      {
        "date": "2024-04-12",
        "close": 28.109509,
        "direction_boundary": 27.525307,
        "core_momentum": 0.021224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271425
      },
      {
        "date": "2024-04-19",
        "close": 28.557052,
        "direction_boundary": 28.597238,
        "core_momentum": -0.001405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269809
      },
      {
        "date": "2024-04-26",
        "close": 28.909373,
        "direction_boundary": 28.914156,
        "core_momentum": -0.000165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27004
      },
      {
        "date": "2024-05-03",
        "close": 29.823504,
        "direction_boundary": 29.417497,
        "core_momentum": 0.013802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244114
      },
      {
        "date": "2024-05-10",
        "close": 30.137839,
        "direction_boundary": 28.783515,
        "core_momentum": 0.047052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239157
      },
      {
        "date": "2024-05-17",
        "close": 30.731405,
        "direction_boundary": 28.999016,
        "core_momentum": 0.05974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22302
      },
      {
        "date": "2024-05-24",
        "close": 29.869777,
        "direction_boundary": 28.839733,
        "core_momentum": 0.035716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220748
      },
      {
        "date": "2024-05-31",
        "close": 29.285784,
        "direction_boundary": 30.001567,
        "core_momentum": -0.023858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217025
      },
      {
        "date": "2024-06-07",
        "close": 28.989001,
        "direction_boundary": 30.43257,
        "core_momentum": -0.047435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209088
      },
      {
        "date": "2024-06-14",
        "close": 27.964621,
        "direction_boundary": 29.467498,
        "core_momentum": -0.051001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192842
      },
      {
        "date": "2024-06-21",
        "close": 27.840164,
        "direction_boundary": 28.521165,
        "core_momentum": -0.023877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18818
      },
      {
        "date": "2024-06-28",
        "close": 29.946366,
        "direction_boundary": 29.476868,
        "core_momentum": 0.015928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217531
      },
      {
        "date": "2024-07-05",
        "close": 28.74966,
        "direction_boundary": 29.214518,
        "core_momentum": -0.015912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220725
      },
      {
        "date": "2024-07-12",
        "close": 30.635668,
        "direction_boundary": 29.542455,
        "core_momentum": 0.037005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239963
      },
      {
        "date": "2024-07-19",
        "close": 32.512103,
        "direction_boundary": 28.277555,
        "core_momentum": 0.149749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253214
      },
      {
        "date": "2024-07-26",
        "close": 32.703576,
        "direction_boundary": 29.177039,
        "core_momentum": 0.120867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253249
      },
      {
        "date": "2024-08-02",
        "close": 30.27187,
        "direction_boundary": 27.987096,
        "core_momentum": 0.081637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252429
      },
      {
        "date": "2024-08-09",
        "close": 29.266637,
        "direction_boundary": 29.552786,
        "core_momentum": -0.009683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256991
      },
      {
        "date": "2024-08-16",
        "close": 30.109118,
        "direction_boundary": 28.563926,
        "core_momentum": 0.054096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259749
      },
      {
        "date": "2024-08-23",
        "close": 31.793611,
        "direction_boundary": 28.1778,
        "core_momentum": 0.128321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269474
      },
      {
        "date": "2024-08-30",
        "close": 31.620349,
        "direction_boundary": 28.987724,
        "core_momentum": 0.090819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269449
      },
      {
        "date": "2024-09-06",
        "close": 30.34976,
        "direction_boundary": 27.2737,
        "core_momentum": 0.112785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27261
      },
      {
        "date": "2024-09-13",
        "close": 31.119814,
        "direction_boundary": 27.471472,
        "core_momentum": 0.132805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263791
      },
      {
        "date": "2024-09-20",
        "close": 31.591472,
        "direction_boundary": 26.397852,
        "core_momentum": 0.196744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264054
      },
      {
        "date": "2024-09-27",
        "close": 30.369011,
        "direction_boundary": 26.708637,
        "core_momentum": 0.137048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267626
      },
      {
        "date": "2024-10-04",
        "close": 30.109118,
        "direction_boundary": 26.61446,
        "core_momentum": 0.131307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263985
      },
      {
        "date": "2024-10-11",
        "close": 30.109118,
        "direction_boundary": 26.134156,
        "core_momentum": 0.152098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260607
      },
      {
        "date": "2024-10-18",
        "close": 30.879172,
        "direction_boundary": 25.597347,
        "core_momentum": 0.206343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261889
      },
      {
        "date": "2024-10-25",
        "close": 29.07917,
        "direction_boundary": 25.719777,
        "core_momentum": 0.130615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275621
      },
      {
        "date": "2024-11-01",
        "close": 29.512326,
        "direction_boundary": 28.130712,
        "core_momentum": 0.049114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272874
      },
      {
        "date": "2024-11-08",
        "close": 31.466338,
        "direction_boundary": 27.236029,
        "core_momentum": 0.15532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286925
      },
      {
        "date": "2024-11-15",
        "close": 30.943834,
        "direction_boundary": 29.10164,
        "core_momentum": 0.063302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286819
      },
      {
        "date": "2024-11-22",
        "close": 31.224438,
        "direction_boundary": 28.078868,
        "core_momentum": 0.112026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284013
      },
      {
        "date": "2024-11-29",
        "close": 30.624527,
        "direction_boundary": 29.13005,
        "core_momentum": 0.051304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283961
      },
      {
        "date": "2024-12-06",
        "close": 30.798695,
        "direction_boundary": 30.361164,
        "core_momentum": 0.014411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283482
      },
      {
        "date": "2024-12-13",
        "close": 30.556795,
        "direction_boundary": 32.302536,
        "core_momentum": -0.054043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278524
      },
      {
        "date": "2024-12-20",
        "close": 27.779784,
        "direction_boundary": 33.079085,
        "core_momentum": -0.160201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310316
      },
      {
        "date": "2024-12-27",
        "close": 27.953952,
        "direction_boundary": 33.344248,
        "core_momentum": -0.161656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292186
      },
      {
        "date": "2025-01-03",
        "close": 27.286308,
        "direction_boundary": 32.378297,
        "core_momentum": -0.157265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288738
      },
      {
        "date": "2025-01-10",
        "close": 26.270329,
        "direction_boundary": 32.122604,
        "core_momentum": -0.182186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276708
      },
      {
        "date": "2025-01-17",
        "close": 27.963628,
        "direction_boundary": 31.554398,
        "core_momentum": -0.113796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278161
      },
      {
        "date": "2025-01-24",
        "close": 27.963628,
        "direction_boundary": 31.705919,
        "core_momentum": -0.118031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277787
      },
      {
        "date": "2025-01-31",
        "close": 29.202155,
        "direction_boundary": 29.309982,
        "core_momentum": -0.003679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266024
      },
      {
        "date": "2025-02-07",
        "close": 31.069622,
        "direction_boundary": 29.433094,
        "core_momentum": 0.055602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275676
      },
      {
        "date": "2025-02-14",
        "close": 30.7097,
        "direction_boundary": 29.709237,
        "core_momentum": 0.033675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273684
      },
      {
        "date": "2025-02-21",
        "close": 30.301016,
        "direction_boundary": 29.347394,
        "core_momentum": 0.032494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263035
      },
      {
        "date": "2025-02-28",
        "close": 31.128115,
        "direction_boundary": 29.175994,
        "core_momentum": 0.066908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265964
      },
      {
        "date": "2025-03-07",
        "close": 30.816737,
        "direction_boundary": 30.147258,
        "core_momentum": 0.022207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259954
      },
      {
        "date": "2025-03-14",
        "close": 29.921524,
        "direction_boundary": 28.614185,
        "core_momentum": 0.045688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260687
      },
      {
        "date": "2025-03-21",
        "close": 29.69772,
        "direction_boundary": 28.947462,
        "core_momentum": 0.025918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259697
      },
      {
        "date": "2025-03-28",
        "close": 29.619876,
        "direction_boundary": 29.823504,
        "core_momentum": -0.006828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254141
      },
      {
        "date": "2025-04-04",
        "close": 27.809988,
        "direction_boundary": 28.899851,
        "core_momentum": -0.037712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268241
      },
      {
        "date": "2025-04-11",
        "close": 27.196962,
        "direction_boundary": 28.109509,
        "core_momentum": -0.032464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269511
      },
      {
        "date": "2025-04-18",
        "close": 27.858641,
        "direction_boundary": 28.557052,
        "core_momentum": -0.024457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269253
      },
      {
        "date": "2025-04-25",
        "close": 28.189481,
        "direction_boundary": 28.909373,
        "core_momentum": -0.024902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257493
      },
      {
        "date": "2025-05-02",
        "close": 29.143077,
        "direction_boundary": 29.823504,
        "core_momentum": -0.022815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261038
      },
      {
        "date": "2025-05-09",
        "close": 29.619069,
        "direction_boundary": 30.137839,
        "core_momentum": -0.017213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245308
      },
      {
        "date": "2025-05-16",
        "close": 30.167208,
        "direction_boundary": 30.731405,
        "core_momentum": -0.018359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246008
      },
      {
        "date": "2025-05-23",
        "close": 28.992625,
        "direction_boundary": 29.869777,
        "core_momentum": -0.029366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251272
      },
      {
        "date": "2025-05-30",
        "close": 29.188389,
        "direction_boundary": 29.285784,
        "core_momentum": -0.003326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250442
      },
      {
        "date": "2025-06-06",
        "close": 29.080718,
        "direction_boundary": 28.989001,
        "core_momentum": 0.003164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250216
      },
      {
        "date": "2025-06-13",
        "close": 28.96326,
        "direction_boundary": 27.964621,
        "core_momentum": 0.035711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250099
      },
      {
        "date": "2025-06-20",
        "close": 28.796861,
        "direction_boundary": 27.840164,
        "core_momentum": 0.034364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211142
      },
      {
        "date": "2025-06-27",
        "close": 29.707163,
        "direction_boundary": 29.946366,
        "core_momentum": -0.007988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215069
      },
      {
        "date": "2025-07-04",
        "close": 31.234121,
        "direction_boundary": 28.74966,
        "core_momentum": 0.086417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221339
      },
      {
        "date": "2025-07-11",
        "close": 30.059538,
        "direction_boundary": 30.635668,
        "core_momentum": -0.018806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22149
      },
      {
        "date": "2025-07-18",
        "close": 30.627253,
        "direction_boundary": 32.512103,
        "core_momentum": -0.057974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206674
      },
      {
        "date": "2025-07-25",
        "close": 29.853986,
        "direction_boundary": 32.703576,
        "core_momentum": -0.087134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210546
      },
      {
        "date": "2025-08-01",
        "close": 28.943684,
        "direction_boundary": 30.27187,
        "core_momentum": -0.043875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206916
      },
      {
        "date": "2025-08-08",
        "close": 30.108479,
        "direction_boundary": 29.266637,
        "core_momentum": 0.028765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195378
      },
      {
        "date": "2025-08-15",
        "close": 31.498402,
        "direction_boundary": 30.109118,
        "core_momentum": 0.046142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204941
      },
      {
        "date": "2025-08-22",
        "close": 34.116707,
        "direction_boundary": 31.793611,
        "core_momentum": 0.073068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231001
      },
      {
        "date": "2025-08-29",
        "close": 34.530123,
        "direction_boundary": 31.620349,
        "core_momentum": 0.092022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229032
      },
      {
        "date": "2025-09-05",
        "close": 34.707302,
        "direction_boundary": 30.34976,
        "core_momentum": 0.143577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228136
      },
      {
        "date": "2025-09-12",
        "close": 34.09702,
        "direction_boundary": 31.119814,
        "core_momentum": 0.095669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225194
      },
      {
        "date": "2025-09-19",
        "close": 33.831252,
        "direction_boundary": 31.591472,
        "core_momentum": 0.070898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225229
      },
      {
        "date": "2025-09-26",
        "close": 33.476895,
        "direction_boundary": 30.369011,
        "core_momentum": 0.102337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226031
      },
      {
        "date": "2025-10-03",
        "close": 32.620532,
        "direction_boundary": 30.109118,
        "core_momentum": 0.08341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20899
      },
      {
        "date": "2025-10-10",
        "close": 31.508245,
        "direction_boundary": 30.109118,
        "core_momentum": 0.046469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213032
      },
      {
        "date": "2025-10-17",
        "close": 31.272007,
        "direction_boundary": 30.879172,
        "core_momentum": 0.012722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212081
      },
      {
        "date": "2025-10-24",
        "close": 33.358776,
        "direction_boundary": 29.07917,
        "core_momentum": 0.147171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227799
      },
      {
        "date": "2025-10-31",
        "close": 31.793699,
        "direction_boundary": 29.512326,
        "core_momentum": 0.077302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23642
      },
      {
        "date": "2025-11-07",
        "close": 32.679592,
        "direction_boundary": 31.466338,
        "core_momentum": 0.038557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238158
      },
      {
        "date": "2025-11-14",
        "close": 33.461448,
        "direction_boundary": 30.943834,
        "core_momentum": 0.081361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238919
      },
      {
        "date": "2025-11-21",
        "close": 33.570314,
        "direction_boundary": 31.224438,
        "core_momentum": 0.075129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230482
      },
      {
        "date": "2025-11-28",
        "close": 33.96619,
        "direction_boundary": 30.624527,
        "core_momentum": 0.109117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230634
      },
      {
        "date": "2025-12-05",
        "close": 34.025572,
        "direction_boundary": 30.798695,
        "core_momentum": 0.104773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230307
      },
      {
        "date": "2025-12-12",
        "close": 34.579798,
        "direction_boundary": 30.556795,
        "core_momentum": 0.131657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230242
      },
      {
        "date": "2025-12-19",
        "close": 34.342273,
        "direction_boundary": 27.779784,
        "core_momentum": 0.236233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230371
      },
      {
        "date": "2025-12-26",
        "close": 34.2532,
        "direction_boundary": 27.953952,
        "core_momentum": 0.225344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227976
      },
      {
        "date": "2026-01-02",
        "close": 33.55052,
        "direction_boundary": 27.286308,
        "core_momentum": 0.229573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2213
      },
      {
        "date": "2026-01-09",
        "close": 34.589695,
        "direction_boundary": 26.270329,
        "core_momentum": 0.316683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216273
      },
      {
        "date": "2026-01-16",
        "close": 35.322067,
        "direction_boundary": 27.963628,
        "core_momentum": 0.263143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216571
      },
      {
        "date": "2026-01-23",
        "close": 35.322067,
        "direction_boundary": 27.963628,
        "core_momentum": 0.263143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212094
      },
      {
        "date": "2026-01-30",
        "close": 37.063922,
        "direction_boundary": 29.202155,
        "core_momentum": 0.269219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212537
      },
      {
        "date": "2026-02-06",
        "close": 39.419387,
        "direction_boundary": 31.069622,
        "core_momentum": 0.268744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22084
      },
      {
        "date": "2026-02-13",
        "close": 39.063098,
        "direction_boundary": 30.7097,
        "core_momentum": 0.272012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216525
      },
      {
        "date": "2026-02-20",
        "close": 38.57568,
        "direction_boundary": 30.301016,
        "core_momentum": 0.273082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191961
      },
      {
        "date": "2026-02-27",
        "close": 37.232792,
        "direction_boundary": 31.128115,
        "core_momentum": 0.196115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199484
      },
      {
        "date": "2026-03-06",
        "close": 36.596164,
        "direction_boundary": 30.816737,
        "core_momentum": 0.187542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201388
      },
      {
        "date": "2026-03-13",
        "close": 34.566913,
        "direction_boundary": 29.921524,
        "core_momentum": 0.155252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215958
      },
      {
        "date": "2026-03-20",
        "close": 34.447545,
        "direction_boundary": 29.69772,
        "core_momentum": 0.159939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215705
      },
      {
        "date": "2026-03-27",
        "close": 35.014542,
        "direction_boundary": 29.619876,
        "core_momentum": 0.18213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216125
      },
      {
        "date": "2026-04-03",
        "close": 35.740695,
        "direction_boundary": 27.809988,
        "core_momentum": 0.285175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213829
      },
      {
        "date": "2026-04-10",
        "close": 37.451633,
        "direction_boundary": 27.196962,
        "core_momentum": 0.377052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214554
      },
      {
        "date": "2026-04-17",
        "close": 37.720211,
        "direction_boundary": 27.858641,
        "core_momentum": 0.353986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213579
      },
      {
        "date": "2026-04-24",
        "close": 36.456902,
        "direction_boundary": 28.189481,
        "core_momentum": 0.29328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204176
      },
      {
        "date": "2026-05-01",
        "close": 37.829631,
        "direction_boundary": 29.143077,
        "core_momentum": 0.298066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195153
      },
      {
        "date": "2026-05-08",
        "close": 37.76,
        "direction_boundary": 29.619069,
        "core_momentum": 0.274854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193129
      },
      {
        "date": "2026-05-15",
        "close": 36.29,
        "direction_boundary": 30.167208,
        "core_momentum": 0.202962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201082
      },
      {
        "date": "2026-05-22",
        "close": 37.22,
        "direction_boundary": 28.992625,
        "core_momentum": 0.283775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203422
      },
      {
        "date": "2026-05-29",
        "close": 37.72,
        "direction_boundary": 29.188389,
        "core_momentum": 0.292295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203558
      },
      {
        "date": "2026-06-05",
        "close": 37.37,
        "direction_boundary": 29.080718,
        "core_momentum": 0.285044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204384
      },
      {
        "date": "2026-06-12",
        "close": 38.44,
        "direction_boundary": 28.96326,
        "core_momentum": 0.327199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206541
      },
      {
        "date": "2026-06-19",
        "close": 37.86,
        "direction_boundary": 28.796861,
        "core_momentum": 0.314727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207741
      },
      {
        "date": "2026-06-26",
        "close": 39.94,
        "direction_boundary": 29.707163,
        "core_momentum": 0.344457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218588
      },
      {
        "date": "2026-07-03",
        "close": 38.602466,
        "direction_boundary": 31.234121,
        "core_momentum": 0.235907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222583
      },
      {
        "date": "2026-07-10",
        "close": 38.08538,
        "direction_boundary": 30.059538,
        "core_momentum": 0.266998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221012
      },
      {
        "date": "2026-07-17",
        "close": 38.46325,
        "direction_boundary": 30.627253,
        "core_momentum": 0.25585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219814
      },
      {
        "date": "2026-07-24",
        "close": 38.861009,
        "direction_boundary": 29.853986,
        "core_momentum": 0.301703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21997
      },
      {
        "date": "2026-07-31",
        "close": 39.218991,
        "direction_boundary": 28.943684,
        "core_momentum": 0.35501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210657
      },
      {
        "date": "2026-08-07",
        "close": 39.04,
        "direction_boundary": 30.108479,
        "core_momentum": 0.296645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192521
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.563926,
        "volume": 1290819
      },
      {
        "date": "2023-08-25",
        "close": 28.1778,
        "volume": 1963994
      },
      {
        "date": "2023-09-01",
        "close": 28.987724,
        "volume": 937644
      },
      {
        "date": "2023-09-08",
        "close": 27.2737,
        "volume": 920985
      },
      {
        "date": "2023-09-15",
        "close": 27.471472,
        "volume": 1554957
      },
      {
        "date": "2023-09-22",
        "close": 26.397852,
        "volume": 1667891
      },
      {
        "date": "2023-09-29",
        "close": 26.708637,
        "volume": 1791314
      },
      {
        "date": "2023-10-06",
        "close": 26.61446,
        "volume": 1345268
      },
      {
        "date": "2023-10-13",
        "close": 26.134156,
        "volume": 779916
      },
      {
        "date": "2023-10-20",
        "close": 25.597347,
        "volume": 2137854
      },
      {
        "date": "2023-10-27",
        "close": 25.719777,
        "volume": 1951837
      },
      {
        "date": "2023-11-03",
        "close": 28.130712,
        "volume": 1607095
      },
      {
        "date": "2023-11-10",
        "close": 27.236029,
        "volume": 2043758
      },
      {
        "date": "2023-11-17",
        "close": 29.10164,
        "volume": 1580604
      },
      {
        "date": "2023-11-24",
        "close": 28.078868,
        "volume": 754993
      },
      {
        "date": "2023-12-01",
        "close": 29.13005,
        "volume": 1066958
      },
      {
        "date": "2023-12-08",
        "close": 30.361164,
        "volume": 986193
      },
      {
        "date": "2023-12-15",
        "close": 32.302536,
        "volume": 2568862
      },
      {
        "date": "2023-12-22",
        "close": 33.079085,
        "volume": 1818077
      },
      {
        "date": "2023-12-29",
        "close": 33.344248,
        "volume": 1189562
      },
      {
        "date": "2024-01-05",
        "close": 32.378297,
        "volume": 1479466
      },
      {
        "date": "2024-01-12",
        "close": 32.122604,
        "volume": 1498716
      },
      {
        "date": "2024-01-19",
        "close": 31.554398,
        "volume": 2259437
      },
      {
        "date": "2024-01-26",
        "close": 31.705919,
        "volume": 1737632
      },
      {
        "date": "2024-02-02",
        "close": 29.309982,
        "volume": 2231656
      },
      {
        "date": "2024-02-09",
        "close": 29.433094,
        "volume": 1587233
      },
      {
        "date": "2024-02-16",
        "close": 29.709237,
        "volume": 1684946
      },
      {
        "date": "2024-02-23",
        "close": 29.347394,
        "volume": 834335
      },
      {
        "date": "2024-03-01",
        "close": 29.175994,
        "volume": 1068258
      },
      {
        "date": "2024-03-08",
        "close": 30.147258,
        "volume": 1627794
      },
      {
        "date": "2024-03-15",
        "close": 28.614185,
        "volume": 1648095
      },
      {
        "date": "2024-03-22",
        "close": 28.947462,
        "volume": 1147100
      },
      {
        "date": "2024-03-29",
        "close": 29.823504,
        "volume": 822604
      },
      {
        "date": "2024-04-05",
        "close": 28.899851,
        "volume": 1212533
      },
      {
        "date": "2024-04-12",
        "close": 28.109509,
        "volume": 1214958
      },
      {
        "date": "2024-04-19",
        "close": 28.557052,
        "volume": 1520967
      },
      {
        "date": "2024-04-26",
        "close": 28.909373,
        "volume": 1779671
      },
      {
        "date": "2024-05-03",
        "close": 29.823504,
        "volume": 1595385
      },
      {
        "date": "2024-05-10",
        "close": 30.137839,
        "volume": 1028111
      },
      {
        "date": "2024-05-17",
        "close": 30.731405,
        "volume": 1284536
      },
      {
        "date": "2024-05-24",
        "close": 29.869777,
        "volume": 932096
      },
      {
        "date": "2024-05-31",
        "close": 29.285784,
        "volume": 995751
      },
      {
        "date": "2024-06-07",
        "close": 28.989001,
        "volume": 980573
      },
      {
        "date": "2024-06-14",
        "close": 27.964621,
        "volume": 1525965
      },
      {
        "date": "2024-06-21",
        "close": 27.840164,
        "volume": 2053314
      },
      {
        "date": "2024-06-28",
        "close": 29.946366,
        "volume": 1745269
      },
      {
        "date": "2024-07-05",
        "close": 28.74966,
        "volume": 736157
      },
      {
        "date": "2024-07-12",
        "close": 30.635668,
        "volume": 1710070
      },
      {
        "date": "2024-07-19",
        "close": 32.512103,
        "volume": 2338504
      },
      {
        "date": "2024-07-26",
        "close": 32.703576,
        "volume": 1602551
      },
      {
        "date": "2024-08-02",
        "close": 30.27187,
        "volume": 1920361
      },
      {
        "date": "2024-08-09",
        "close": 29.266637,
        "volume": 1672513
      },
      {
        "date": "2024-08-16",
        "close": 30.109118,
        "volume": 1561638
      },
      {
        "date": "2024-08-23",
        "close": 31.793611,
        "volume": 1429333
      },
      {
        "date": "2024-08-30",
        "close": 31.620349,
        "volume": 1504472
      },
      {
        "date": "2024-09-06",
        "close": 30.34976,
        "volume": 862774
      },
      {
        "date": "2024-09-13",
        "close": 31.119814,
        "volume": 1100849
      },
      {
        "date": "2024-09-20",
        "close": 31.591472,
        "volume": 1868639
      },
      {
        "date": "2024-09-27",
        "close": 30.369011,
        "volume": 1117102
      },
      {
        "date": "2024-10-04",
        "close": 30.109118,
        "volume": 1932863
      },
      {
        "date": "2024-10-11",
        "close": 30.109118,
        "volume": 1653941
      },
      {
        "date": "2024-10-18",
        "close": 30.879172,
        "volume": 1613384
      },
      {
        "date": "2024-10-25",
        "close": 29.07917,
        "volume": 1592410
      },
      {
        "date": "2024-11-01",
        "close": 29.512326,
        "volume": 2263438
      },
      {
        "date": "2024-11-08",
        "close": 31.466338,
        "volume": 2982692
      },
      {
        "date": "2024-11-15",
        "close": 30.943834,
        "volume": 1569754
      },
      {
        "date": "2024-11-22",
        "close": 31.224438,
        "volume": 1011325
      },
      {
        "date": "2024-11-29",
        "close": 30.624527,
        "volume": 778003
      },
      {
        "date": "2024-12-06",
        "close": 30.798695,
        "volume": 982205
      },
      {
        "date": "2024-12-13",
        "close": 30.556795,
        "volume": 1608546
      },
      {
        "date": "2024-12-20",
        "close": 27.779784,
        "volume": 2658208
      },
      {
        "date": "2024-12-27",
        "close": 27.953952,
        "volume": 823047
      },
      {
        "date": "2025-01-03",
        "close": 27.286308,
        "volume": 1189808
      },
      {
        "date": "2025-01-10",
        "close": 26.270329,
        "volume": 1443188
      },
      {
        "date": "2025-01-17",
        "close": 27.963628,
        "volume": 1753864
      },
      {
        "date": "2025-01-24",
        "close": 27.963628,
        "volume": 948073
      },
      {
        "date": "2025-01-31",
        "close": 29.202155,
        "volume": 2963706
      },
      {
        "date": "2025-02-07",
        "close": 31.069622,
        "volume": 2542430
      },
      {
        "date": "2025-02-14",
        "close": 30.7097,
        "volume": 1938848
      },
      {
        "date": "2025-02-21",
        "close": 30.301016,
        "volume": 1544670
      },
      {
        "date": "2025-02-28",
        "close": 31.128115,
        "volume": 2061544
      },
      {
        "date": "2025-03-07",
        "close": 30.816737,
        "volume": 1711015
      },
      {
        "date": "2025-03-14",
        "close": 29.921524,
        "volume": 1606678
      },
      {
        "date": "2025-03-21",
        "close": 29.69772,
        "volume": 1909402
      },
      {
        "date": "2025-03-28",
        "close": 29.619876,
        "volume": 1143759
      },
      {
        "date": "2025-04-04",
        "close": 27.809988,
        "volume": 2516501
      },
      {
        "date": "2025-04-11",
        "close": 27.196962,
        "volume": 2946111
      },
      {
        "date": "2025-04-18",
        "close": 27.858641,
        "volume": 1262336
      },
      {
        "date": "2025-04-25",
        "close": 28.189481,
        "volume": 1961594
      },
      {
        "date": "2025-05-02",
        "close": 29.143077,
        "volume": 1793705
      },
      {
        "date": "2025-05-09",
        "close": 29.619069,
        "volume": 1536751
      },
      {
        "date": "2025-05-16",
        "close": 30.167208,
        "volume": 1775709
      },
      {
        "date": "2025-05-23",
        "close": 28.992625,
        "volume": 1536912
      },
      {
        "date": "2025-05-30",
        "close": 29.188389,
        "volume": 1321335
      },
      {
        "date": "2025-06-06",
        "close": 29.080718,
        "volume": 2065632
      },
      {
        "date": "2025-06-13",
        "close": 28.96326,
        "volume": 2543947
      },
      {
        "date": "2025-06-20",
        "close": 28.796861,
        "volume": 1576469
      },
      {
        "date": "2025-06-27",
        "close": 29.707163,
        "volume": 1945775
      },
      {
        "date": "2025-07-04",
        "close": 31.234121,
        "volume": 1633007
      },
      {
        "date": "2025-07-11",
        "close": 30.059538,
        "volume": 3477041
      },
      {
        "date": "2025-07-18",
        "close": 30.627253,
        "volume": 2402382
      },
      {
        "date": "2025-07-25",
        "close": 29.853986,
        "volume": 1639188
      },
      {
        "date": "2025-08-01",
        "close": 28.943684,
        "volume": 1950068
      },
      {
        "date": "2025-08-08",
        "close": 30.108479,
        "volume": 2400593
      },
      {
        "date": "2025-08-15",
        "close": 31.498402,
        "volume": 2869752
      },
      {
        "date": "2025-08-22",
        "close": 34.116707,
        "volume": 2151986
      },
      {
        "date": "2025-08-29",
        "close": 34.530123,
        "volume": 2536571
      },
      {
        "date": "2025-09-05",
        "close": 34.707302,
        "volume": 1971682
      },
      {
        "date": "2025-09-12",
        "close": 34.09702,
        "volume": 1882515
      },
      {
        "date": "2025-09-19",
        "close": 33.831252,
        "volume": 2414720
      },
      {
        "date": "2025-09-26",
        "close": 33.476895,
        "volume": 1294995
      },
      {
        "date": "2025-10-03",
        "close": 32.620532,
        "volume": 1345719
      },
      {
        "date": "2025-10-10",
        "close": 31.508245,
        "volume": 2202215
      },
      {
        "date": "2025-10-17",
        "close": 31.272007,
        "volume": 1550205
      },
      {
        "date": "2025-10-24",
        "close": 33.358776,
        "volume": 1715511
      },
      {
        "date": "2025-10-31",
        "close": 31.793699,
        "volume": 1948768
      },
      {
        "date": "2025-11-07",
        "close": 32.679592,
        "volume": 1841531
      },
      {
        "date": "2025-11-14",
        "close": 33.461448,
        "volume": 1680893
      },
      {
        "date": "2025-11-21",
        "close": 33.570314,
        "volume": 1858394
      },
      {
        "date": "2025-11-28",
        "close": 33.96619,
        "volume": 1556110
      },
      {
        "date": "2025-12-05",
        "close": 34.025572,
        "volume": 1890680
      },
      {
        "date": "2025-12-12",
        "close": 34.579798,
        "volume": 2265148
      },
      {
        "date": "2025-12-19",
        "close": 34.342273,
        "volume": 2605760
      },
      {
        "date": "2025-12-26",
        "close": 34.2532,
        "volume": 742091
      },
      {
        "date": "2026-01-02",
        "close": 33.55052,
        "volume": 786531
      },
      {
        "date": "2026-01-09",
        "close": 34.589695,
        "volume": 1100336
      },
      {
        "date": "2026-01-16",
        "close": 35.322067,
        "volume": 1204627
      },
      {
        "date": "2026-01-23",
        "close": 35.322067,
        "volume": 1313692
      },
      {
        "date": "2026-01-30",
        "close": 37.063922,
        "volume": 2620879
      },
      {
        "date": "2026-02-06",
        "close": 39.419387,
        "volume": 3071478
      },
      {
        "date": "2026-02-13",
        "close": 39.063098,
        "volume": 2130914
      },
      {
        "date": "2026-02-20",
        "close": 38.57568,
        "volume": 1552571
      },
      {
        "date": "2026-02-27",
        "close": 37.232792,
        "volume": 1928396
      },
      {
        "date": "2026-03-06",
        "close": 36.596164,
        "volume": 1642460
      },
      {
        "date": "2026-03-13",
        "close": 34.566913,
        "volume": 2189203
      },
      {
        "date": "2026-03-20",
        "close": 34.447545,
        "volume": 2721041
      },
      {
        "date": "2026-03-27",
        "close": 35.014542,
        "volume": 1472745
      },
      {
        "date": "2026-04-03",
        "close": 35.740695,
        "volume": 1329043
      },
      {
        "date": "2026-04-10",
        "close": 37.451633,
        "volume": 1726713
      },
      {
        "date": "2026-04-17",
        "close": 37.720211,
        "volume": 1119969
      },
      {
        "date": "2026-04-24",
        "close": 36.456902,
        "volume": 1913569
      },
      {
        "date": "2026-05-01",
        "close": 37.829631,
        "volume": 1662426
      },
      {
        "date": "2026-05-08",
        "close": 37.76,
        "volume": 1481973
      },
      {
        "date": "2026-05-15",
        "close": 36.29,
        "volume": 1717349
      },
      {
        "date": "2026-05-22",
        "close": 37.22,
        "volume": 1446810
      },
      {
        "date": "2026-05-29",
        "close": 37.72,
        "volume": 1306196
      },
      {
        "date": "2026-06-05",
        "close": 37.37,
        "volume": 1506727
      },
      {
        "date": "2026-06-12",
        "close": 38.44,
        "volume": 1012408
      },
      {
        "date": "2026-06-19",
        "close": 37.86,
        "volume": 1895700
      },
      {
        "date": "2026-06-26",
        "close": 39.94,
        "volume": 1840253
      },
      {
        "date": "2026-07-03",
        "close": 38.602466,
        "volume": 1033485
      },
      {
        "date": "2026-07-10",
        "close": 38.08538,
        "volume": 1056835
      },
      {
        "date": "2026-07-17",
        "close": 38.46325,
        "volume": 1177950
      },
      {
        "date": "2026-07-24",
        "close": 38.861009,
        "volume": 1382230
      },
      {
        "date": "2026-07-31",
        "close": 39.218991,
        "volume": 1361648
      },
      {
        "date": "2026-08-07",
        "close": 39.04,
        "volume": 1223041
      }
    ],
    "sharemaestro_context": {
      "trend": 37.423145,
      "fair_value": 31.589035,
      "market_activity": 16.61138,
      "market_dynamics": 0.258813,
      "relative_strength": -2.540748
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.009234,
        "directional_follow_through": 0.3182,
        "regime_survival": 0.8636,
        "conditional_difference": -0.011328,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.014113,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.5455,
        "conditional_difference": -0.000362,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.034248,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.068103,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.006828,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.060195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.011875
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.022903
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.044332
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.044156
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.014567
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.009761
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.037121
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.296645
      }
    ]
  }
}