{
  "ticker": {
    "uuid": "a7bb699b-966c-4f17-8132-feb9b6e70286",
    "symbol": "688183",
    "name": "Shengyi Electronics Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 118.779999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.448437,
    "boundary_margin": 1.2647,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.720273,
    "volatility_stability": 1.2437,
    "risk_context": 0.1388,
    "current_regime": {
      "move": 7.845137,
      "interruption": -0.439087,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 126.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.205528,
        "direction_boundary": 10.739788,
        "core_momentum": 0.043366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514852
      },
      {
        "date": "2023-08-04",
        "close": 11.343868,
        "direction_boundary": 10.778701,
        "core_momentum": 0.052434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514856
      },
      {
        "date": "2023-08-11",
        "close": 10.464423,
        "direction_boundary": 11.070543,
        "core_momentum": -0.054751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520165
      },
      {
        "date": "2023-08-18",
        "close": 10.16798,
        "direction_boundary": 12.451929,
        "core_momentum": -0.183421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517575
      },
      {
        "date": "2023-08-25",
        "close": 9.673908,
        "direction_boundary": 11.994709,
        "core_momentum": -0.193485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520774
      },
      {
        "date": "2023-09-01",
        "close": 10.721339,
        "direction_boundary": 11.44021,
        "core_momentum": -0.062837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541133
      },
      {
        "date": "2023-09-08",
        "close": 11.067189,
        "direction_boundary": 10.28257,
        "core_momentum": 0.076306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542846
      },
      {
        "date": "2023-09-15",
        "close": 10.909085,
        "direction_boundary": 10.019912,
        "core_momentum": 0.088741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542952
      },
      {
        "date": "2023-09-22",
        "close": 11.037544,
        "direction_boundary": 10.000456,
        "core_momentum": 0.103704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499078
      },
      {
        "date": "2023-09-29",
        "close": 10.859679,
        "direction_boundary": 9.436228,
        "core_momentum": 0.15085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468342
      },
      {
        "date": "2023-10-27",
        "close": 10.128454,
        "direction_boundary": 9.193026,
        "core_momentum": 0.101754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430325
      },
      {
        "date": "2023-11-03",
        "close": 10.701576,
        "direction_boundary": 9.533508,
        "core_momentum": 0.122522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43101
      },
      {
        "date": "2023-11-10",
        "close": 11.610667,
        "direction_boundary": 9.358402,
        "core_momentum": 0.240668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34801
      },
      {
        "date": "2023-11-17",
        "close": 11.818176,
        "direction_boundary": 9.990728,
        "core_momentum": 0.182914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347461
      },
      {
        "date": "2023-11-24",
        "close": 11.472326,
        "direction_boundary": 9.854535,
        "core_momentum": 0.164167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330289
      },
      {
        "date": "2023-12-01",
        "close": 11.84782,
        "direction_boundary": 10.428491,
        "core_momentum": 0.136101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331958
      },
      {
        "date": "2023-12-08",
        "close": 11.4328,
        "direction_boundary": 10.058824,
        "core_momentum": 0.136594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329486
      },
      {
        "date": "2023-12-15",
        "close": 10.958493,
        "direction_boundary": 9.844807,
        "core_momentum": 0.113124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334217
      },
      {
        "date": "2023-12-22",
        "close": 10.820153,
        "direction_boundary": 9.689157,
        "core_momentum": 0.116728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319516
      },
      {
        "date": "2023-12-29",
        "close": 11.235173,
        "direction_boundary": 9.640517,
        "core_momentum": 0.165412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321613
      },
      {
        "date": "2024-01-05",
        "close": 10.088929,
        "direction_boundary": 9.066561,
        "core_momentum": 0.112762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352148
      },
      {
        "date": "2024-01-12",
        "close": 9.614619,
        "direction_boundary": 9.056833,
        "core_momentum": 0.061587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356242
      },
      {
        "date": "2024-01-19",
        "close": 9.011853,
        "direction_boundary": 9.514052,
        "core_momentum": -0.052785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362605
      },
      {
        "date": "2024-01-26",
        "close": 8.626478,
        "direction_boundary": 9.786439,
        "core_momentum": -0.118527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354056
      },
      {
        "date": "2024-02-02",
        "close": 6.936756,
        "direction_boundary": 10.340939,
        "core_momentum": -0.329195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455082
      },
      {
        "date": "2024-02-09",
        "close": 6.778654,
        "direction_boundary": 10.467403,
        "core_momentum": -0.352403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452946
      },
      {
        "date": "2024-02-23",
        "close": 7.974305,
        "direction_boundary": 11.138639,
        "core_momentum": -0.284086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509535
      },
      {
        "date": "2024-03-01",
        "close": 8.241103,
        "direction_boundary": 10.623053,
        "core_momentum": -0.224225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512275
      },
      {
        "date": "2024-03-08",
        "close": 9.486162,
        "direction_boundary": 10.83707,
        "core_momentum": -0.124656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548108
      },
      {
        "date": "2024-03-15",
        "close": 8.833988,
        "direction_boundary": 11.002448,
        "core_momentum": -0.197089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53533
      },
      {
        "date": "2024-03-22",
        "close": 10.148217,
        "direction_boundary": 10.895438,
        "core_momentum": -0.068581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570384
      },
      {
        "date": "2024-03-29",
        "close": 9.071142,
        "direction_boundary": 11.031631,
        "core_momentum": -0.177715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589967
      },
      {
        "date": "2024-04-05",
        "close": 8.982209,
        "direction_boundary": 12.802139,
        "core_momentum": -0.298382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58935
      },
      {
        "date": "2024-04-12",
        "close": 9.8913,
        "direction_boundary": 11.284561,
        "core_momentum": -0.123466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606622
      },
      {
        "date": "2024-04-19",
        "close": 9.47628,
        "direction_boundary": 12.617307,
        "core_momentum": -0.248946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607686
      },
      {
        "date": "2024-04-26",
        "close": 9.782604,
        "direction_boundary": 12.34492,
        "core_momentum": -0.20756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602246
      },
      {
        "date": "2024-05-03",
        "close": 10.405133,
        "direction_boundary": 13.444192,
        "core_momentum": -0.22605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607944
      },
      {
        "date": "2024-05-10",
        "close": 9.950588,
        "direction_boundary": 12.539483,
        "core_momentum": -0.206459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60595
      },
      {
        "date": "2024-05-17",
        "close": 13.428848,
        "direction_boundary": 10.28257,
        "core_momentum": 0.305982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729649
      },
      {
        "date": "2024-05-24",
        "close": 15.079045,
        "direction_boundary": 10.146377,
        "core_momentum": 0.486151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745444
      },
      {
        "date": "2024-05-31",
        "close": 14.555329,
        "direction_boundary": 11.067189,
        "core_momentum": 0.315178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746077
      },
      {
        "date": "2024-06-07",
        "close": 16.462442,
        "direction_boundary": 11.304342,
        "core_momentum": 0.456294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762175
      },
      {
        "date": "2024-06-14",
        "close": 21.09683,
        "direction_boundary": 11.837939,
        "core_momentum": 0.782137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825148
      },
      {
        "date": "2024-06-21",
        "close": 20.158092,
        "direction_boundary": 11.887346,
        "core_momentum": 0.695761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825662
      },
      {
        "date": "2024-06-28",
        "close": 19.150188,
        "direction_boundary": 12.687741,
        "core_momentum": 0.509346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830759
      },
      {
        "date": "2024-07-05",
        "close": 19.664022,
        "direction_boundary": 12.213433,
        "core_momentum": 0.610032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830482
      },
      {
        "date": "2024-07-12",
        "close": 27.658091,
        "direction_boundary": 11.956516,
        "core_momentum": 1.313223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919317
      },
      {
        "date": "2024-07-19",
        "close": 24.901176,
        "direction_boundary": 11.689718,
        "core_momentum": 1.130178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933343
      },
      {
        "date": "2024-07-26",
        "close": 22.84584,
        "direction_boundary": 11.916991,
        "core_momentum": 0.917081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938448
      },
      {
        "date": "2024-08-02",
        "close": 22.193665,
        "direction_boundary": 11.057306,
        "core_momentum": 1.007149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936171
      },
      {
        "date": "2024-08-09",
        "close": 20.76086,
        "direction_boundary": 11.205528,
        "core_momentum": 0.852734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875513
      },
      {
        "date": "2024-08-16",
        "close": 19.911058,
        "direction_boundary": 11.343868,
        "core_momentum": 0.755227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878685
      },
      {
        "date": "2024-08-23",
        "close": 19.446632,
        "direction_boundary": 10.464423,
        "core_momentum": 0.858357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865218
      },
      {
        "date": "2024-08-30",
        "close": 18.893272,
        "direction_boundary": 10.16798,
        "core_momentum": 0.858115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869645
      },
      {
        "date": "2024-09-06",
        "close": 16.847818,
        "direction_boundary": 9.673908,
        "core_momentum": 0.741573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877793
      },
      {
        "date": "2024-09-13",
        "close": 17.470348,
        "direction_boundary": 10.721339,
        "core_momentum": 0.629493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867535
      },
      {
        "date": "2024-09-20",
        "close": 16.818174,
        "direction_boundary": 11.067189,
        "core_momentum": 0.519643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856259
      },
      {
        "date": "2024-09-27",
        "close": 21.235168,
        "direction_boundary": 10.909085,
        "core_momentum": 0.946558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883597
      },
      {
        "date": "2024-10-04",
        "close": 24.160069,
        "direction_boundary": 11.037544,
        "core_momentum": 1.188899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891176
      },
      {
        "date": "2024-10-11",
        "close": 24.486156,
        "direction_boundary": 10.859679,
        "core_momentum": 1.254777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887733
      },
      {
        "date": "2024-10-18",
        "close": 32.075085,
        "direction_boundary": 11.116595,
        "core_momentum": 1.885334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937555
      },
      {
        "date": "2024-10-25",
        "close": 31.877455,
        "direction_boundary": 10.345845,
        "core_momentum": 2.081184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940254
      },
      {
        "date": "2024-11-01",
        "close": 34.575085,
        "direction_boundary": 10.128454,
        "core_momentum": 2.413659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94132
      },
      {
        "date": "2024-11-08",
        "close": 36.630417,
        "direction_boundary": 10.701576,
        "core_momentum": 2.422899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932221
      },
      {
        "date": "2024-11-15",
        "close": 31.897219,
        "direction_boundary": 11.610667,
        "core_momentum": 1.747234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894804
      },
      {
        "date": "2024-11-22",
        "close": 30.563227,
        "direction_boundary": 11.818176,
        "core_momentum": 1.58612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892543
      },
      {
        "date": "2024-11-29",
        "close": 32.470341,
        "direction_boundary": 11.472326,
        "core_momentum": 1.830319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889007
      },
      {
        "date": "2024-12-06",
        "close": 38.517773,
        "direction_boundary": 11.84782,
        "core_momentum": 2.251043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901275
      },
      {
        "date": "2024-12-13",
        "close": 35.948601,
        "direction_boundary": 11.4328,
        "core_momentum": 2.144339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855867
      },
      {
        "date": "2024-12-20",
        "close": 42.015793,
        "direction_boundary": 10.958493,
        "core_momentum": 2.834085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870269
      },
      {
        "date": "2024-12-27",
        "close": 41.403145,
        "direction_boundary": 10.820153,
        "core_momentum": 2.826484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865042
      },
      {
        "date": "2025-01-03",
        "close": 36.660061,
        "direction_boundary": 11.235173,
        "core_momentum": 2.262973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890162
      },
      {
        "date": "2025-01-10",
        "close": 39.169945,
        "direction_boundary": 10.088929,
        "core_momentum": 2.882468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767433
      },
      {
        "date": "2025-01-17",
        "close": 37.262829,
        "direction_boundary": 9.614619,
        "core_momentum": 2.875643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754123
      },
      {
        "date": "2025-01-24",
        "close": 37.371525,
        "direction_boundary": 9.011853,
        "core_momentum": 3.14693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740097
      },
      {
        "date": "2025-01-31",
        "close": 35.770733,
        "direction_boundary": 8.626478,
        "core_momentum": 3.146621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742297
      },
      {
        "date": "2025-02-07",
        "close": 36.432789,
        "direction_boundary": 6.936756,
        "core_momentum": 4.252136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732096
      },
      {
        "date": "2025-02-14",
        "close": 36.047413,
        "direction_boundary": 6.778654,
        "core_momentum": 4.317783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727961
      },
      {
        "date": "2025-02-21",
        "close": 38.488125,
        "direction_boundary": 7.974305,
        "core_momentum": 3.826518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727082
      },
      {
        "date": "2025-02-28",
        "close": 29.140303,
        "direction_boundary": 8.241103,
        "core_momentum": 2.535971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838576
      },
      {
        "date": "2025-03-07",
        "close": 28.211451,
        "direction_boundary": 9.486162,
        "core_momentum": 1.973958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820396
      },
      {
        "date": "2025-03-14",
        "close": 29.802357,
        "direction_boundary": 8.833988,
        "core_momentum": 2.373602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821545
      },
      {
        "date": "2025-03-21",
        "close": 31.314215,
        "direction_boundary": 10.148217,
        "core_momentum": 2.085686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81802
      },
      {
        "date": "2025-03-28",
        "close": 29.812239,
        "direction_boundary": 9.071142,
        "core_momentum": 2.286492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765569
      },
      {
        "date": "2025-04-04",
        "close": 26.887339,
        "direction_boundary": 8.982209,
        "core_momentum": 1.993399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76295
      },
      {
        "date": "2025-04-11",
        "close": 24.110662,
        "direction_boundary": 9.8913,
        "core_momentum": 1.437563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.778689
      },
      {
        "date": "2025-04-18",
        "close": 23.567184,
        "direction_boundary": 9.47628,
        "core_momentum": 1.486966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674046
      },
      {
        "date": "2025-04-25",
        "close": 25.385365,
        "direction_boundary": 9.782604,
        "core_momentum": 1.59495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684563
      },
      {
        "date": "2025-05-02",
        "close": 25.592873,
        "direction_boundary": 10.405133,
        "core_momentum": 1.459639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672747
      },
      {
        "date": "2025-05-09",
        "close": 29.970341,
        "direction_boundary": 9.950588,
        "core_momentum": 2.011917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706855
      },
      {
        "date": "2025-05-16",
        "close": 30.276665,
        "direction_boundary": 13.428848,
        "core_momentum": 1.254599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681508
      },
      {
        "date": "2025-05-23",
        "close": 28.754929,
        "direction_boundary": 15.079045,
        "core_momentum": 0.906946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682674
      },
      {
        "date": "2025-05-30",
        "close": 29.466391,
        "direction_boundary": 14.555329,
        "core_momentum": 1.02444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677844
      },
      {
        "date": "2025-06-06",
        "close": 41.18742,
        "direction_boundary": 16.462442,
        "core_momentum": 1.501902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791078
      },
      {
        "date": "2025-06-13",
        "close": 43.519344,
        "direction_boundary": 21.09683,
        "core_momentum": 1.062838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787322
      },
      {
        "date": "2025-06-20",
        "close": 46.518963,
        "direction_boundary": 20.158092,
        "core_momentum": 1.307707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762974
      },
      {
        "date": "2025-06-27",
        "close": 47.824444,
        "direction_boundary": 19.150188,
        "core_momentum": 1.497335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76317
      },
      {
        "date": "2025-07-04",
        "close": 50.525093,
        "direction_boundary": 19.664022,
        "core_momentum": 1.569418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743331
      },
      {
        "date": "2025-07-11",
        "close": 46.788029,
        "direction_boundary": 27.658091,
        "core_momentum": 0.691658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749043
      },
      {
        "date": "2025-07-18",
        "close": 50.425434,
        "direction_boundary": 24.901176,
        "core_momentum": 1.025022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750122
      },
      {
        "date": "2025-07-25",
        "close": 48.352612,
        "direction_boundary": 22.84584,
        "core_momentum": 1.116473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75374
      },
      {
        "date": "2025-08-01",
        "close": 52.448437,
        "direction_boundary": 22.193665,
        "core_momentum": 1.363217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755879
      },
      {
        "date": "2025-08-08",
        "close": 50.106541,
        "direction_boundary": 20.76086,
        "core_momentum": 1.41351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760465
      },
      {
        "date": "2025-08-15",
        "close": 54.700638,
        "direction_boundary": 19.911058,
        "core_momentum": 1.747249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76675
      },
      {
        "date": "2025-08-22",
        "close": 64.875412,
        "direction_boundary": 19.446632,
        "core_momentum": 2.336074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793684
      },
      {
        "date": "2025-08-29",
        "close": 77.531601,
        "direction_boundary": 18.893272,
        "core_momentum": 3.103662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697098
      },
      {
        "date": "2025-09-05",
        "close": 85.304688,
        "direction_boundary": 16.847818,
        "core_momentum": 4.063248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693962
      },
      {
        "date": "2025-09-12",
        "close": 94.582581,
        "direction_boundary": 17.470348,
        "core_momentum": 4.413892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698904
      },
      {
        "date": "2025-09-19",
        "close": 88.832481,
        "direction_boundary": 16.818174,
        "core_momentum": 4.281934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714426
      },
      {
        "date": "2025-09-26",
        "close": 80.019997,
        "direction_boundary": 21.235168,
        "core_momentum": 2.768277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732149
      },
      {
        "date": "2025-10-03",
        "close": 78.5,
        "direction_boundary": 24.160069,
        "core_momentum": 2.249163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708614
      },
      {
        "date": "2025-10-10",
        "close": 75.900002,
        "direction_boundary": 24.486156,
        "core_momentum": 2.099711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683951
      },
      {
        "date": "2025-10-17",
        "close": 68.760002,
        "direction_boundary": 32.075085,
        "core_momentum": 1.14372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706564
      },
      {
        "date": "2025-10-24",
        "close": 88.940002,
        "direction_boundary": 31.877455,
        "core_momentum": 1.79006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766751
      },
      {
        "date": "2025-10-31",
        "close": 108.800003,
        "direction_boundary": 34.575085,
        "core_momentum": 2.146775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792991
      },
      {
        "date": "2025-11-07",
        "close": 103.830002,
        "direction_boundary": 36.630417,
        "core_momentum": 1.83453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791005
      },
      {
        "date": "2025-11-14",
        "close": 94.120003,
        "direction_boundary": 31.897219,
        "core_momentum": 1.950728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815213
      },
      {
        "date": "2025-11-21",
        "close": 81.059998,
        "direction_boundary": 30.563227,
        "core_momentum": 1.652207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848655
      },
      {
        "date": "2025-11-28",
        "close": 92.540001,
        "direction_boundary": 32.470341,
        "core_momentum": 1.849985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857898
      },
      {
        "date": "2025-12-05",
        "close": 94.25,
        "direction_boundary": 38.517773,
        "core_momentum": 1.446922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748594
      },
      {
        "date": "2025-12-12",
        "close": 98.150002,
        "direction_boundary": 35.948601,
        "core_momentum": 1.730287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747963
      },
      {
        "date": "2025-12-19",
        "close": 97.580002,
        "direction_boundary": 42.015793,
        "core_momentum": 1.32246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747861
      },
      {
        "date": "2025-12-26",
        "close": 100.379997,
        "direction_boundary": 41.403145,
        "core_momentum": 1.424453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74786
      },
      {
        "date": "2026-01-02",
        "close": 95.690002,
        "direction_boundary": 36.660061,
        "core_momentum": 1.610198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754155
      },
      {
        "date": "2026-01-09",
        "close": 95.889999,
        "direction_boundary": 39.169945,
        "core_momentum": 1.44805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740752
      },
      {
        "date": "2026-01-16",
        "close": 97.870003,
        "direction_boundary": 37.262829,
        "core_momentum": 1.626478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737645
      },
      {
        "date": "2026-01-23",
        "close": 92.599998,
        "direction_boundary": 37.371525,
        "core_momentum": 1.477822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74032
      },
      {
        "date": "2026-01-30",
        "close": 88.099998,
        "direction_boundary": 35.770733,
        "core_momentum": 1.462907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742698
      },
      {
        "date": "2026-02-06",
        "close": 85.209999,
        "direction_boundary": 36.432789,
        "core_momentum": 1.338827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740714
      },
      {
        "date": "2026-02-13",
        "close": 82.639999,
        "direction_boundary": 36.047413,
        "core_momentum": 1.292536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737382
      },
      {
        "date": "2026-02-27",
        "close": 86.230003,
        "direction_boundary": 38.488125,
        "core_momentum": 1.240431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704282
      },
      {
        "date": "2026-03-06",
        "close": 79.620003,
        "direction_boundary": 29.140303,
        "core_momentum": 1.732298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671852
      },
      {
        "date": "2026-03-13",
        "close": 80.739998,
        "direction_boundary": 28.211451,
        "core_momentum": 1.861958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658285
      },
      {
        "date": "2026-03-20",
        "close": 82.599998,
        "direction_boundary": 29.802357,
        "core_momentum": 1.771593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641779
      },
      {
        "date": "2026-03-27",
        "close": 80.68,
        "direction_boundary": 31.314215,
        "core_momentum": 1.576466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637038
      },
      {
        "date": "2026-04-03",
        "close": 82.204666,
        "direction_boundary": 29.812239,
        "core_momentum": 1.757413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620761
      },
      {
        "date": "2026-04-10",
        "close": 94.85537,
        "direction_boundary": 26.887339,
        "core_momentum": 2.527882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650299
      },
      {
        "date": "2026-04-17",
        "close": 109.865005,
        "direction_boundary": 24.110662,
        "core_momentum": 3.556698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675287
      },
      {
        "date": "2026-04-24",
        "close": 109.705757,
        "direction_boundary": 23.567184,
        "core_momentum": 3.655022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655918
      },
      {
        "date": "2026-05-01",
        "close": 109.088646,
        "direction_boundary": 25.385365,
        "core_momentum": 3.297305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558055
      },
      {
        "date": "2026-05-08",
        "close": 106.351479,
        "direction_boundary": 25.592873,
        "core_momentum": 3.155512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484397
      },
      {
        "date": "2026-05-15",
        "close": 97.154587,
        "direction_boundary": 29.970341,
        "core_momentum": 2.241691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496315
      },
      {
        "date": "2026-05-22",
        "close": 107.983826,
        "direction_boundary": 30.276665,
        "core_momentum": 2.566569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498269
      },
      {
        "date": "2026-05-29",
        "close": 137.405914,
        "direction_boundary": 28.754929,
        "core_momentum": 3.778517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547532
      },
      {
        "date": "2026-06-05",
        "close": 117.849998,
        "direction_boundary": 29.466391,
        "core_momentum": 2.999472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573388
      },
      {
        "date": "2026-06-12",
        "close": 123.650002,
        "direction_boundary": 41.18742,
        "core_momentum": 2.00213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5758
      },
      {
        "date": "2026-06-19",
        "close": 138.5,
        "direction_boundary": 43.519344,
        "core_momentum": 2.182493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592057
      },
      {
        "date": "2026-06-26",
        "close": 131.899994,
        "direction_boundary": 46.518963,
        "core_momentum": 1.835403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597802
      },
      {
        "date": "2026-07-03",
        "close": 122.889999,
        "direction_boundary": 47.824444,
        "core_momentum": 1.569606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607961
      },
      {
        "date": "2026-07-10",
        "close": 123.0,
        "direction_boundary": 50.525093,
        "core_momentum": 1.434434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602777
      },
      {
        "date": "2026-07-17",
        "close": 113.489998,
        "direction_boundary": 46.788029,
        "core_momentum": 1.42562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615586
      },
      {
        "date": "2026-07-24",
        "close": 96.779999,
        "direction_boundary": 50.425434,
        "core_momentum": 0.91927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656523
      },
      {
        "date": "2026-07-31",
        "close": 94.5,
        "direction_boundary": 48.352612,
        "core_momentum": 0.954393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652694
      },
      {
        "date": "2026-08-07",
        "close": 118.779999,
        "direction_boundary": 52.448437,
        "core_momentum": 1.2647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720273
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.205528,
        "volume": 21700249
      },
      {
        "date": "2023-08-04",
        "close": 11.343868,
        "volume": 16691460
      },
      {
        "date": "2023-08-11",
        "close": 10.464423,
        "volume": 11881103
      },
      {
        "date": "2023-08-18",
        "close": 10.16798,
        "volume": 8526928
      },
      {
        "date": "2023-08-25",
        "close": 9.673908,
        "volume": 11642339
      },
      {
        "date": "2023-09-01",
        "close": 10.721339,
        "volume": 13552202
      },
      {
        "date": "2023-09-08",
        "close": 11.067189,
        "volume": 14044498
      },
      {
        "date": "2023-09-15",
        "close": 10.909085,
        "volume": 13856078
      },
      {
        "date": "2023-09-22",
        "close": 11.037544,
        "volume": 10978094
      },
      {
        "date": "2023-09-29",
        "close": 10.859679,
        "volume": 10355537
      },
      {
        "date": "2023-10-13",
        "close": 11.116595,
        "volume": 12703850
      },
      {
        "date": "2023-10-20",
        "close": 10.345845,
        "volume": 17734277
      },
      {
        "date": "2023-10-27",
        "close": 10.128454,
        "volume": 12618152
      },
      {
        "date": "2023-11-03",
        "close": 10.701576,
        "volume": 12758982
      },
      {
        "date": "2023-11-10",
        "close": 11.610667,
        "volume": 31117836
      },
      {
        "date": "2023-11-17",
        "close": 11.818176,
        "volume": 16928855
      },
      {
        "date": "2023-11-24",
        "close": 11.472326,
        "volume": 13131124
      },
      {
        "date": "2023-12-01",
        "close": 11.84782,
        "volume": 17047697
      },
      {
        "date": "2023-12-08",
        "close": 11.4328,
        "volume": 24750285
      },
      {
        "date": "2023-12-15",
        "close": 10.958493,
        "volume": 22123449
      },
      {
        "date": "2023-12-22",
        "close": 10.820153,
        "volume": 10811157
      },
      {
        "date": "2023-12-29",
        "close": 11.235173,
        "volume": 9294127
      },
      {
        "date": "2024-01-05",
        "close": 10.088929,
        "volume": 10227474
      },
      {
        "date": "2024-01-12",
        "close": 9.614619,
        "volume": 13325281
      },
      {
        "date": "2024-01-19",
        "close": 9.011853,
        "volume": 10540604
      },
      {
        "date": "2024-01-26",
        "close": 8.626478,
        "volume": 16731188
      },
      {
        "date": "2024-02-02",
        "close": 6.936756,
        "volume": 16096388
      },
      {
        "date": "2024-02-09",
        "close": 6.778654,
        "volume": 30461614
      },
      {
        "date": "2024-02-23",
        "close": 7.974305,
        "volume": 23947670
      },
      {
        "date": "2024-03-01",
        "close": 8.241103,
        "volume": 27474636
      },
      {
        "date": "2024-03-08",
        "close": 9.486162,
        "volume": 32283405
      },
      {
        "date": "2024-03-15",
        "close": 8.833988,
        "volume": 78119089
      },
      {
        "date": "2024-03-22",
        "close": 10.148217,
        "volume": 61013864
      },
      {
        "date": "2024-03-29",
        "close": 9.071142,
        "volume": 24860097
      },
      {
        "date": "2024-04-05",
        "close": 8.982209,
        "volume": 10877812
      },
      {
        "date": "2024-04-12",
        "close": 9.8913,
        "volume": 44088230
      },
      {
        "date": "2024-04-19",
        "close": 9.47628,
        "volume": 55594734
      },
      {
        "date": "2024-04-26",
        "close": 9.782604,
        "volume": 24730302
      },
      {
        "date": "2024-05-03",
        "close": 10.405133,
        "volume": 25965324
      },
      {
        "date": "2024-05-10",
        "close": 9.950588,
        "volume": 31405973
      },
      {
        "date": "2024-05-17",
        "close": 13.428848,
        "volume": 102273739
      },
      {
        "date": "2024-05-24",
        "close": 15.079045,
        "volume": 142474104
      },
      {
        "date": "2024-05-31",
        "close": 14.555329,
        "volume": 81510783
      },
      {
        "date": "2024-06-07",
        "close": 16.462442,
        "volume": 112873345
      },
      {
        "date": "2024-06-14",
        "close": 21.09683,
        "volume": 107183017
      },
      {
        "date": "2024-06-21",
        "close": 20.158092,
        "volume": 92399087
      },
      {
        "date": "2024-06-28",
        "close": 19.150188,
        "volume": 61731440
      },
      {
        "date": "2024-07-05",
        "close": 19.664022,
        "volume": 40463669
      },
      {
        "date": "2024-07-12",
        "close": 27.658091,
        "volume": 101758783
      },
      {
        "date": "2024-07-19",
        "close": 24.901176,
        "volume": 75441090
      },
      {
        "date": "2024-07-26",
        "close": 22.84584,
        "volume": 58798450
      },
      {
        "date": "2024-08-02",
        "close": 22.193665,
        "volume": 49461113
      },
      {
        "date": "2024-08-09",
        "close": 20.76086,
        "volume": 55525849
      },
      {
        "date": "2024-08-16",
        "close": 19.911058,
        "volume": 44665119
      },
      {
        "date": "2024-08-23",
        "close": 19.446632,
        "volume": 32558894
      },
      {
        "date": "2024-08-30",
        "close": 18.893272,
        "volume": 43661750
      },
      {
        "date": "2024-09-06",
        "close": 16.847818,
        "volume": 41453285
      },
      {
        "date": "2024-09-13",
        "close": 17.470348,
        "volume": 44521706
      },
      {
        "date": "2024-09-20",
        "close": 16.818174,
        "volume": 28373834
      },
      {
        "date": "2024-09-27",
        "close": 21.235168,
        "volume": 65536796
      },
      {
        "date": "2024-10-04",
        "close": 24.160069,
        "volume": 21060254
      },
      {
        "date": "2024-10-11",
        "close": 24.486156,
        "volume": 66683013
      },
      {
        "date": "2024-10-18",
        "close": 32.075085,
        "volume": 64974077
      },
      {
        "date": "2024-10-25",
        "close": 31.877455,
        "volume": 104277612
      },
      {
        "date": "2024-11-01",
        "close": 34.575085,
        "volume": 84137811
      },
      {
        "date": "2024-11-08",
        "close": 36.630417,
        "volume": 62127164
      },
      {
        "date": "2024-11-15",
        "close": 31.897219,
        "volume": 51832339
      },
      {
        "date": "2024-11-22",
        "close": 30.563227,
        "volume": 41113629
      },
      {
        "date": "2024-11-29",
        "close": 32.470341,
        "volume": 42989159
      },
      {
        "date": "2024-12-06",
        "close": 38.517773,
        "volume": 48847011
      },
      {
        "date": "2024-12-13",
        "close": 35.948601,
        "volume": 47086427
      },
      {
        "date": "2024-12-20",
        "close": 42.015793,
        "volume": 52832234
      },
      {
        "date": "2024-12-27",
        "close": 41.403145,
        "volume": 42660404
      },
      {
        "date": "2025-01-03",
        "close": 36.660061,
        "volume": 31325647
      },
      {
        "date": "2025-01-10",
        "close": 39.169945,
        "volume": 48511992
      },
      {
        "date": "2025-01-17",
        "close": 37.262829,
        "volume": 47642342
      },
      {
        "date": "2025-01-24",
        "close": 37.371525,
        "volume": 65269696
      },
      {
        "date": "2025-01-31",
        "close": 35.770733,
        "volume": 10900332
      },
      {
        "date": "2025-02-07",
        "close": 36.432789,
        "volume": 55120468
      },
      {
        "date": "2025-02-14",
        "close": 36.047413,
        "volume": 44052596
      },
      {
        "date": "2025-02-21",
        "close": 38.488125,
        "volume": 54744397
      },
      {
        "date": "2025-02-28",
        "close": 29.140303,
        "volume": 89199185
      },
      {
        "date": "2025-03-07",
        "close": 28.211451,
        "volume": 97424055
      },
      {
        "date": "2025-03-14",
        "close": 29.802357,
        "volume": 79382507
      },
      {
        "date": "2025-03-21",
        "close": 31.314215,
        "volume": 116363415
      },
      {
        "date": "2025-03-28",
        "close": 29.812239,
        "volume": 81504816
      },
      {
        "date": "2025-04-04",
        "close": 26.887339,
        "volume": 53065601
      },
      {
        "date": "2025-04-11",
        "close": 24.110662,
        "volume": 100153955
      },
      {
        "date": "2025-04-18",
        "close": 23.567184,
        "volume": 43946749
      },
      {
        "date": "2025-04-25",
        "close": 25.385365,
        "volume": 53146098
      },
      {
        "date": "2025-05-02",
        "close": 25.592873,
        "volume": 37977500
      },
      {
        "date": "2025-05-09",
        "close": 29.970341,
        "volume": 90413352
      },
      {
        "date": "2025-05-16",
        "close": 30.276665,
        "volume": 78207285
      },
      {
        "date": "2025-05-23",
        "close": 28.754929,
        "volume": 32782106
      },
      {
        "date": "2025-05-30",
        "close": 29.466391,
        "volume": 39212768
      },
      {
        "date": "2025-06-06",
        "close": 41.18742,
        "volume": 97197175
      },
      {
        "date": "2025-06-13",
        "close": 43.519344,
        "volume": 112369354
      },
      {
        "date": "2025-06-20",
        "close": 46.518963,
        "volume": 99917481
      },
      {
        "date": "2025-06-27",
        "close": 47.824444,
        "volume": 108586051
      },
      {
        "date": "2025-07-04",
        "close": 50.525093,
        "volume": 95683544
      },
      {
        "date": "2025-07-11",
        "close": 46.788029,
        "volume": 71802002
      },
      {
        "date": "2025-07-18",
        "close": 50.425434,
        "volume": 116430012
      },
      {
        "date": "2025-07-25",
        "close": 48.352612,
        "volume": 74009522
      },
      {
        "date": "2025-08-01",
        "close": 52.448437,
        "volume": 132206601
      },
      {
        "date": "2025-08-08",
        "close": 50.106541,
        "volume": 84948125
      },
      {
        "date": "2025-08-15",
        "close": 54.700638,
        "volume": 112969177
      },
      {
        "date": "2025-08-22",
        "close": 64.875412,
        "volume": 157514939
      },
      {
        "date": "2025-08-29",
        "close": 77.531601,
        "volume": 134914922
      },
      {
        "date": "2025-09-05",
        "close": 85.304688,
        "volume": 134219363
      },
      {
        "date": "2025-09-12",
        "close": 94.582581,
        "volume": 139280799
      },
      {
        "date": "2025-09-19",
        "close": 88.832481,
        "volume": 91976490
      },
      {
        "date": "2025-09-26",
        "close": 80.019997,
        "volume": 70061896
      },
      {
        "date": "2025-10-03",
        "close": 78.5,
        "volume": 35932561
      },
      {
        "date": "2025-10-10",
        "close": 75.900002,
        "volume": 26791685
      },
      {
        "date": "2025-10-17",
        "close": 68.760002,
        "volume": 58851327
      },
      {
        "date": "2025-10-24",
        "close": 88.940002,
        "volume": 77470573
      },
      {
        "date": "2025-10-31",
        "close": 108.800003,
        "volume": 198616788
      },
      {
        "date": "2025-11-07",
        "close": 103.830002,
        "volume": 123804818
      },
      {
        "date": "2025-11-14",
        "close": 94.120003,
        "volume": 73205609
      },
      {
        "date": "2025-11-21",
        "close": 81.059998,
        "volume": 71710417
      },
      {
        "date": "2025-11-28",
        "close": 92.540001,
        "volume": 104557208
      },
      {
        "date": "2025-12-05",
        "close": 94.25,
        "volume": 86073432
      },
      {
        "date": "2025-12-12",
        "close": 98.150002,
        "volume": 108813807
      },
      {
        "date": "2025-12-19",
        "close": 97.580002,
        "volume": 87017436
      },
      {
        "date": "2025-12-26",
        "close": 100.379997,
        "volume": 99785407
      },
      {
        "date": "2026-01-02",
        "close": 95.690002,
        "volume": 46630566
      },
      {
        "date": "2026-01-09",
        "close": 95.889999,
        "volume": 81900928
      },
      {
        "date": "2026-01-16",
        "close": 97.870003,
        "volume": 87390803
      },
      {
        "date": "2026-01-23",
        "close": 92.599998,
        "volume": 76190678
      },
      {
        "date": "2026-01-30",
        "close": 88.099998,
        "volume": 76294523
      },
      {
        "date": "2026-02-06",
        "close": 85.209999,
        "volume": 67175671
      },
      {
        "date": "2026-02-13",
        "close": 82.639999,
        "volume": 44382825
      },
      {
        "date": "2026-02-27",
        "close": 86.230003,
        "volume": 73774336
      },
      {
        "date": "2026-03-06",
        "close": 79.620003,
        "volume": 59694285
      },
      {
        "date": "2026-03-13",
        "close": 80.739998,
        "volume": 56250699
      },
      {
        "date": "2026-03-20",
        "close": 82.599998,
        "volume": 66639108
      },
      {
        "date": "2026-03-27",
        "close": 80.68,
        "volume": 88663732
      },
      {
        "date": "2026-04-03",
        "close": 82.204666,
        "volume": 65854292
      },
      {
        "date": "2026-04-10",
        "close": 94.85537,
        "volume": 91113931
      },
      {
        "date": "2026-04-17",
        "close": 109.865005,
        "volume": 140143927
      },
      {
        "date": "2026-04-24",
        "close": 109.705757,
        "volume": 100074933
      },
      {
        "date": "2026-05-01",
        "close": 109.088646,
        "volume": 88470773
      },
      {
        "date": "2026-05-08",
        "close": 106.351479,
        "volume": 89936058
      },
      {
        "date": "2026-05-15",
        "close": 97.154587,
        "volume": 145365781
      },
      {
        "date": "2026-05-22",
        "close": 107.983826,
        "volume": 150489265
      },
      {
        "date": "2026-05-29",
        "close": 137.405914,
        "volume": 293711611
      },
      {
        "date": "2026-06-05",
        "close": 117.849998,
        "volume": 28647063
      },
      {
        "date": "2026-06-12",
        "close": 123.650002,
        "volume": 47286572
      },
      {
        "date": "2026-06-19",
        "close": 138.5,
        "volume": 161371364
      },
      {
        "date": "2026-06-26",
        "close": 131.899994,
        "volume": 22049863
      },
      {
        "date": "2026-07-03",
        "close": 122.889999,
        "volume": 22350689
      },
      {
        "date": "2026-07-10",
        "close": 123.0,
        "volume": 84490076
      },
      {
        "date": "2026-07-17",
        "close": 113.489998,
        "volume": 116350454
      },
      {
        "date": "2026-07-24",
        "close": 96.779999,
        "volume": 96160832
      },
      {
        "date": "2026-07-31",
        "close": 94.5,
        "volume": 96328673
      },
      {
        "date": "2026-08-07",
        "close": 118.779999,
        "volume": 91497376
      }
    ],
    "sharemaestro_context": {
      "trend": 102.937841,
      "fair_value": 46.853275,
      "market_activity": 0.644342,
      "market_dynamics": -0.605311,
      "relative_strength": 25.56287
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.006494,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9667,
        "conditional_difference": -0.016564,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.032995,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.05943,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.234266,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.025917,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.254599,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014167,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.132035
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.017953
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.113908
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.024551
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.01875
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.050732
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.104167
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.845137
      }
    ]
  }
}