{
  "ticker": {
    "uuid": "a7bef5c4-f53d-44a4-a500-6e26065cba35",
    "symbol": "SSUS",
    "name": "DAY HAGAN SMART SECTOR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.4869,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.60987,
    "boundary_margin": 0.23848,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158769,
    "volatility_stability": 1.1113,
    "risk_context": 0.6298,
    "current_regime": {
      "move": 0.463277,
      "interruption": -0.082414,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.997555,
        "direction_boundary": 32.46934,
        "core_momentum": 0.047066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130819
      },
      {
        "date": "2023-08-25",
        "close": 34.242001,
        "direction_boundary": 31.167457,
        "core_momentum": 0.098646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124639
      },
      {
        "date": "2023-09-01",
        "close": 35.076735,
        "direction_boundary": 30.166757,
        "core_momentum": 0.162761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125786
      },
      {
        "date": "2023-09-08",
        "close": 34.603781,
        "direction_boundary": 31.235466,
        "core_momentum": 0.107836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104552
      },
      {
        "date": "2023-09-15",
        "close": 34.525558,
        "direction_boundary": 29.700411,
        "core_momentum": 0.162461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104515
      },
      {
        "date": "2023-09-22",
        "close": 33.665108,
        "direction_boundary": 28.573408,
        "core_momentum": 0.178197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110746
      },
      {
        "date": "2023-09-29",
        "close": 33.361995,
        "direction_boundary": 28.097346,
        "core_momentum": 0.187372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102237
      },
      {
        "date": "2023-10-06",
        "close": 33.514725,
        "direction_boundary": 28.301373,
        "core_momentum": 0.184208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10214
      },
      {
        "date": "2023-10-13",
        "close": 33.674886,
        "direction_boundary": 27.912751,
        "core_momentum": 0.206434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101953
      },
      {
        "date": "2023-10-20",
        "close": 32.892659,
        "direction_boundary": 29.214633,
        "core_momentum": 0.125897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107657
      },
      {
        "date": "2023-10-27",
        "close": 32.090876,
        "direction_boundary": 30.098748,
        "core_momentum": 0.066186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112486
      },
      {
        "date": "2023-11-03",
        "close": 33.174456,
        "direction_boundary": 29.185487,
        "core_momentum": 0.136676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121122
      },
      {
        "date": "2023-11-10",
        "close": 33.376955,
        "direction_boundary": 30.953715,
        "core_momentum": 0.078286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121221
      },
      {
        "date": "2023-11-17",
        "close": 33.763864,
        "direction_boundary": 30.739974,
        "core_momentum": 0.09837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120521
      },
      {
        "date": "2023-11-24",
        "close": 33.987777,
        "direction_boundary": 31.148026,
        "core_momentum": 0.09117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12069
      },
      {
        "date": "2023-12-01",
        "close": 34.250801,
        "direction_boundary": 31.507501,
        "core_momentum": 0.087068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118411
      },
      {
        "date": "2023-12-08",
        "close": 34.251779,
        "direction_boundary": 30.458223,
        "core_momentum": 0.124549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118395
      },
      {
        "date": "2023-12-15",
        "close": 34.92645,
        "direction_boundary": 29.846144,
        "core_momentum": 0.170216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11649
      },
      {
        "date": "2023-12-22",
        "close": 35.141562,
        "direction_boundary": 29.797566,
        "core_momentum": 0.179343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115364
      },
      {
        "date": "2023-12-29",
        "close": 35.211648,
        "direction_boundary": 29.793083,
        "core_momentum": 0.181873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112289
      },
      {
        "date": "2024-01-05",
        "close": 34.63243,
        "direction_boundary": 30.35042,
        "core_momentum": 0.141086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113797
      },
      {
        "date": "2024-01-12",
        "close": 35.169845,
        "direction_boundary": 31.21087,
        "core_momentum": 0.126846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111081
      },
      {
        "date": "2024-01-19",
        "close": 35.457231,
        "direction_boundary": 31.093536,
        "core_momentum": 0.140341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111173
      },
      {
        "date": "2024-01-26",
        "close": 35.773473,
        "direction_boundary": 31.856207,
        "core_momentum": 0.122967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111385
      },
      {
        "date": "2024-02-02",
        "close": 36.235484,
        "direction_boundary": 32.462434,
        "core_momentum": 0.116228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107682
      },
      {
        "date": "2024-02-09",
        "close": 36.605093,
        "direction_boundary": 32.081098,
        "core_momentum": 0.141017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10798
      },
      {
        "date": "2024-02-16",
        "close": 36.446971,
        "direction_boundary": 31.963764,
        "core_momentum": 0.140259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102957
      },
      {
        "date": "2024-02-23",
        "close": 36.970748,
        "direction_boundary": 31.161981,
        "core_momentum": 0.186406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104042
      },
      {
        "date": "2024-03-01",
        "close": 37.356169,
        "direction_boundary": 31.79754,
        "core_momentum": 0.174813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100134
      },
      {
        "date": "2024-03-08",
        "close": 37.216133,
        "direction_boundary": 30.301531,
        "core_momentum": 0.228193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097898
      },
      {
        "date": "2024-03-15",
        "close": 37.089339,
        "direction_boundary": 30.673089,
        "core_momentum": 0.209182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09803
      },
      {
        "date": "2024-03-22",
        "close": 37.771238,
        "direction_boundary": 31.191314,
        "core_momentum": 0.210954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091518
      },
      {
        "date": "2024-03-29",
        "close": 37.998537,
        "direction_boundary": 32.276655,
        "core_momentum": 0.177276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089444
      },
      {
        "date": "2024-04-05",
        "close": 37.563704,
        "direction_boundary": 32.178876,
        "core_momentum": 0.16734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092333
      },
      {
        "date": "2024-04-12",
        "close": 36.86204,
        "direction_boundary": 32.403766,
        "core_momentum": 0.137585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097789
      },
      {
        "date": "2024-04-19",
        "close": 35.893547,
        "direction_boundary": 32.364655,
        "core_momentum": 0.109035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099591
      },
      {
        "date": "2024-04-26",
        "close": 36.733566,
        "direction_boundary": 32.648213,
        "core_momentum": 0.125133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094618
      },
      {
        "date": "2024-05-03",
        "close": 36.97065,
        "direction_boundary": 32.354877,
        "core_momentum": 0.142661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085622
      },
      {
        "date": "2024-05-10",
        "close": 37.622999,
        "direction_boundary": 32.276655,
        "core_momentum": 0.165641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087572
      },
      {
        "date": "2024-05-17",
        "close": 38.215954,
        "direction_boundary": 32.765547,
        "core_momentum": 0.166346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088404
      },
      {
        "date": "2024-05-24",
        "close": 38.04795,
        "direction_boundary": 32.902436,
        "core_momentum": 0.156387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089259
      },
      {
        "date": "2024-05-31",
        "close": 37.889829,
        "direction_boundary": 33.528218,
        "core_momentum": 0.130088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08988
      },
      {
        "date": "2024-06-07",
        "close": 38.225837,
        "direction_boundary": 33.606441,
        "core_momentum": 0.137456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089953
      },
      {
        "date": "2024-06-14",
        "close": 38.799027,
        "direction_boundary": 34.447335,
        "core_momentum": 0.126329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088601
      },
      {
        "date": "2024-06-21",
        "close": 39.115269,
        "direction_boundary": 34.046444,
        "core_momentum": 0.14888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088737
      },
      {
        "date": "2024-06-28",
        "close": 39.046091,
        "direction_boundary": 34.721115,
        "core_momentum": 0.124563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08907
      },
      {
        "date": "2024-07-05",
        "close": 39.732338,
        "direction_boundary": 34.359335,
        "core_momentum": 0.156377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085794
      },
      {
        "date": "2024-07-12",
        "close": 40.100563,
        "direction_boundary": 35.170896,
        "core_momentum": 0.140163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084759
      },
      {
        "date": "2024-07-19",
        "close": 39.233169,
        "direction_boundary": 35.434897,
        "core_momentum": 0.10719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092436
      },
      {
        "date": "2024-07-26",
        "close": 38.946376,
        "direction_boundary": 35.698899,
        "core_momentum": 0.090969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093416
      },
      {
        "date": "2024-08-02",
        "close": 38.002095,
        "direction_boundary": 34.897116,
        "core_momentum": 0.088975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099917
      },
      {
        "date": "2024-08-09",
        "close": 38.067715,
        "direction_boundary": 34.740671,
        "core_momentum": 0.095768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099194
      },
      {
        "date": "2024-08-16",
        "close": 39.520455,
        "direction_boundary": 33.997555,
        "core_momentum": 0.16245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11055
      },
      {
        "date": "2024-08-23",
        "close": 40.149284,
        "direction_boundary": 34.242001,
        "core_momentum": 0.172516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110875
      },
      {
        "date": "2024-08-30",
        "close": 40.271532,
        "direction_boundary": 35.076735,
        "core_momentum": 0.148098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110388
      },
      {
        "date": "2024-09-06",
        "close": 38.690318,
        "direction_boundary": 34.603781,
        "core_momentum": 0.118095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125238
      },
      {
        "date": "2024-09-13",
        "close": 40.241884,
        "direction_boundary": 34.525558,
        "core_momentum": 0.165568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135489
      },
      {
        "date": "2024-09-20",
        "close": 40.6866,
        "direction_boundary": 33.665108,
        "core_momentum": 0.208569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134245
      },
      {
        "date": "2024-09-27",
        "close": 41.009662,
        "direction_boundary": 33.361995,
        "core_momentum": 0.229233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134361
      },
      {
        "date": "2024-10-04",
        "close": 41.077852,
        "direction_boundary": 33.514725,
        "core_momentum": 0.225666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132761
      },
      {
        "date": "2024-10-11",
        "close": 41.48709,
        "direction_boundary": 33.674886,
        "core_momentum": 0.231989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129041
      },
      {
        "date": "2024-10-18",
        "close": 41.763802,
        "direction_boundary": 32.892659,
        "core_momentum": 0.2697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120963
      },
      {
        "date": "2024-10-25",
        "close": 41.309203,
        "direction_boundary": 32.090876,
        "core_momentum": 0.287257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120441
      },
      {
        "date": "2024-11-01",
        "close": 40.789873,
        "direction_boundary": 33.174456,
        "core_momentum": 0.229557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122719
      },
      {
        "date": "2024-11-08",
        "close": 42.829639,
        "direction_boundary": 33.376955,
        "core_momentum": 0.28321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136607
      },
      {
        "date": "2024-11-15",
        "close": 42.050792,
        "direction_boundary": 33.763864,
        "core_momentum": 0.245438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139409
      },
      {
        "date": "2024-11-22",
        "close": 42.847328,
        "direction_boundary": 33.987777,
        "core_momentum": 0.260669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140421
      },
      {
        "date": "2024-11-29",
        "close": 43.305485,
        "direction_boundary": 34.250801,
        "core_momentum": 0.264364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14008
      },
      {
        "date": "2024-12-06",
        "close": 43.536639,
        "direction_boundary": 34.251779,
        "core_momentum": 0.271077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13998
      },
      {
        "date": "2024-12-13",
        "close": 43.121076,
        "direction_boundary": 34.92645,
        "core_momentum": 0.234625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140638
      },
      {
        "date": "2024-12-20",
        "close": 42.17887,
        "direction_boundary": 35.141562,
        "core_momentum": 0.200256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145065
      },
      {
        "date": "2024-12-27",
        "close": 42.443427,
        "direction_boundary": 35.211648,
        "core_momentum": 0.20538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144975
      },
      {
        "date": "2025-01-03",
        "close": 42.193304,
        "direction_boundary": 34.63243,
        "core_momentum": 0.218318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144008
      },
      {
        "date": "2025-01-10",
        "close": 41.403732,
        "direction_boundary": 35.169845,
        "core_momentum": 0.177251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146564
      },
      {
        "date": "2025-01-17",
        "close": 42.632463,
        "direction_boundary": 35.457231,
        "core_momentum": 0.202363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147589
      },
      {
        "date": "2025-01-24",
        "close": 43.362438,
        "direction_boundary": 35.773473,
        "core_momentum": 0.212139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14797
      },
      {
        "date": "2025-01-31",
        "close": 43.020483,
        "direction_boundary": 36.235484,
        "core_momentum": 0.187247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143247
      },
      {
        "date": "2025-02-07",
        "close": 42.970737,
        "direction_boundary": 36.605093,
        "core_momentum": 0.173901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143425
      },
      {
        "date": "2025-02-14",
        "close": 43.488097,
        "direction_boundary": 36.446971,
        "core_momentum": 0.193188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13593
      },
      {
        "date": "2025-02-21",
        "close": 42.855027,
        "direction_boundary": 36.970748,
        "core_momentum": 0.15916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13706
      },
      {
        "date": "2025-02-28",
        "close": 42.602615,
        "direction_boundary": 37.356169,
        "core_momentum": 0.140444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137551
      },
      {
        "date": "2025-03-07",
        "close": 41.388809,
        "direction_boundary": 37.216133,
        "core_momentum": 0.11212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13144
      },
      {
        "date": "2025-03-14",
        "close": 40.503327,
        "direction_boundary": 37.089339,
        "core_momentum": 0.092048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124364
      },
      {
        "date": "2025-03-21",
        "close": 40.811753,
        "direction_boundary": 37.771238,
        "core_momentum": 0.080498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123864
      },
      {
        "date": "2025-03-28",
        "close": 40.291309,
        "direction_boundary": 37.998537,
        "core_momentum": 0.060338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124593
      },
      {
        "date": "2025-04-04",
        "close": 36.672872,
        "direction_boundary": 37.563704,
        "core_momentum": -0.023715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179614
      },
      {
        "date": "2025-04-11",
        "close": 38.603023,
        "direction_boundary": 36.86204,
        "core_momentum": 0.04723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194723
      },
      {
        "date": "2025-04-18",
        "close": 38.165257,
        "direction_boundary": 35.893547,
        "core_momentum": 0.06329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194586
      },
      {
        "date": "2025-04-25",
        "close": 39.851752,
        "direction_boundary": 36.733566,
        "core_momentum": 0.084887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204668
      },
      {
        "date": "2025-05-02",
        "close": 40.990839,
        "direction_boundary": 36.97065,
        "core_momentum": 0.10874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207977
      },
      {
        "date": "2025-05-09",
        "close": 40.91433,
        "direction_boundary": 37.622999,
        "core_momentum": 0.087482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195807
      },
      {
        "date": "2025-05-16",
        "close": 43.010534,
        "direction_boundary": 38.215954,
        "core_momentum": 0.12546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206837
      },
      {
        "date": "2025-05-23",
        "close": 41.955915,
        "direction_boundary": 38.04795,
        "core_momentum": 0.102712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208122
      },
      {
        "date": "2025-05-30",
        "close": 42.54292,
        "direction_boundary": 37.889829,
        "core_momentum": 0.122806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208529
      },
      {
        "date": "2025-06-06",
        "close": 43.18962,
        "direction_boundary": 38.225837,
        "core_momentum": 0.129854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209529
      },
      {
        "date": "2025-06-13",
        "close": 43.010534,
        "direction_boundary": 38.799027,
        "core_momentum": 0.108547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209183
      },
      {
        "date": "2025-06-20",
        "close": 43.030134,
        "direction_boundary": 39.115269,
        "core_momentum": 0.100085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206764
      },
      {
        "date": "2025-06-27",
        "close": 44.453172,
        "direction_boundary": 39.046091,
        "core_momentum": 0.138479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211321
      },
      {
        "date": "2025-07-04",
        "close": 45.277466,
        "direction_boundary": 39.732338,
        "core_momentum": 0.139562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212235
      },
      {
        "date": "2025-07-11",
        "close": 45.028835,
        "direction_boundary": 40.100563,
        "core_momentum": 0.122898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210313
      },
      {
        "date": "2025-07-18",
        "close": 45.266423,
        "direction_boundary": 39.233169,
        "core_momentum": 0.153779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206982
      },
      {
        "date": "2025-07-25",
        "close": 45.881683,
        "direction_boundary": 38.946376,
        "core_momentum": 0.178073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206545
      },
      {
        "date": "2025-08-01",
        "close": 44.711852,
        "direction_boundary": 38.002095,
        "core_momentum": 0.176563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209763
      },
      {
        "date": "2025-08-08",
        "close": 45.60987,
        "direction_boundary": 38.067715,
        "core_momentum": 0.198125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211258
      },
      {
        "date": "2025-08-15",
        "close": 46.130314,
        "direction_boundary": 39.520455,
        "core_momentum": 0.167252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211202
      },
      {
        "date": "2025-08-22",
        "close": 46.380737,
        "direction_boundary": 40.149284,
        "core_momentum": 0.155207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209814
      },
      {
        "date": "2025-08-29",
        "close": 46.312684,
        "direction_boundary": 40.271532,
        "core_momentum": 0.15001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209525
      },
      {
        "date": "2025-09-05",
        "close": 46.532562,
        "direction_boundary": 38.690318,
        "core_momentum": 0.202693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204342
      },
      {
        "date": "2025-09-12",
        "close": 47.268905,
        "direction_boundary": 40.241884,
        "core_momentum": 0.17462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201329
      },
      {
        "date": "2025-09-19",
        "close": 47.935404,
        "direction_boundary": 40.6866,
        "core_momentum": 0.178162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20163
      },
      {
        "date": "2025-09-26",
        "close": 47.702393,
        "direction_boundary": 41.009662,
        "core_momentum": 0.163199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200426
      },
      {
        "date": "2025-10-03",
        "close": 48.253779,
        "direction_boundary": 41.077852,
        "core_momentum": 0.174691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138294
      },
      {
        "date": "2025-10-10",
        "close": 47.107926,
        "direction_boundary": 41.48709,
        "core_momentum": 0.135484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133275
      },
      {
        "date": "2025-10-17",
        "close": 47.880882,
        "direction_boundary": 41.763802,
        "core_momentum": 0.146468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130863
      },
      {
        "date": "2025-10-24",
        "close": 48.721393,
        "direction_boundary": 41.309203,
        "core_momentum": 0.179432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121825
      },
      {
        "date": "2025-10-31",
        "close": 48.940077,
        "direction_boundary": 40.789873,
        "core_momentum": 0.199809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118248
      },
      {
        "date": "2025-11-07",
        "close": 48.064943,
        "direction_boundary": 42.829639,
        "core_momentum": 0.122236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122669
      },
      {
        "date": "2025-11-14",
        "close": 47.975201,
        "direction_boundary": 42.050792,
        "core_momentum": 0.140887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105544
      },
      {
        "date": "2025-11-21",
        "close": 46.970328,
        "direction_boundary": 42.847328,
        "core_momentum": 0.096225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103637
      },
      {
        "date": "2025-11-28",
        "close": 48.636029,
        "direction_boundary": 43.305485,
        "core_momentum": 0.123092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111291
      },
      {
        "date": "2025-12-05",
        "close": 48.934804,
        "direction_boundary": 43.536639,
        "core_momentum": 0.123991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11038
      },
      {
        "date": "2025-12-12",
        "close": 48.681596,
        "direction_boundary": 43.121076,
        "core_momentum": 0.128951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110557
      },
      {
        "date": "2025-12-19",
        "close": 48.734128,
        "direction_boundary": 42.17887,
        "core_momentum": 0.155416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110512
      },
      {
        "date": "2025-12-26",
        "close": 49.40789,
        "direction_boundary": 42.443427,
        "core_momentum": 0.164088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103951
      },
      {
        "date": "2026-01-02",
        "close": 48.83,
        "direction_boundary": 42.193304,
        "core_momentum": 0.157293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104055
      },
      {
        "date": "2026-01-09",
        "close": 49.7113,
        "direction_boundary": 41.403732,
        "core_momentum": 0.200648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105323
      },
      {
        "date": "2026-01-16",
        "close": 49.4426,
        "direction_boundary": 42.632463,
        "core_momentum": 0.159741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106066
      },
      {
        "date": "2026-01-23",
        "close": 49.4417,
        "direction_boundary": 43.362438,
        "core_momentum": 0.140196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105143
      },
      {
        "date": "2026-01-30",
        "close": 49.4052,
        "direction_boundary": 43.020483,
        "core_momentum": 0.148411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096877
      },
      {
        "date": "2026-02-06",
        "close": 49.31,
        "direction_boundary": 42.970737,
        "core_momentum": 0.147525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09434
      },
      {
        "date": "2026-02-13",
        "close": 49.0108,
        "direction_boundary": 43.488097,
        "core_momentum": 0.126993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094353
      },
      {
        "date": "2026-02-20",
        "close": 49.4358,
        "direction_boundary": 42.855027,
        "core_momentum": 0.153559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094669
      },
      {
        "date": "2026-02-27",
        "close": 49.3566,
        "direction_boundary": 42.602615,
        "core_momentum": 0.158535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09468
      },
      {
        "date": "2026-03-06",
        "close": 48.28,
        "direction_boundary": 41.388809,
        "core_momentum": 0.166499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100496
      },
      {
        "date": "2026-03-13",
        "close": 47.59,
        "direction_boundary": 40.503327,
        "core_momentum": 0.174965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100607
      },
      {
        "date": "2026-03-20",
        "close": 46.619,
        "direction_boundary": 40.811753,
        "core_momentum": 0.142293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102584
      },
      {
        "date": "2026-03-27",
        "close": 45.6144,
        "direction_boundary": 40.291309,
        "core_momentum": 0.132115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106446
      },
      {
        "date": "2026-04-03",
        "close": 47.32,
        "direction_boundary": 36.672872,
        "core_momentum": 0.290327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117841
      },
      {
        "date": "2026-04-10",
        "close": 48.81,
        "direction_boundary": 38.603023,
        "core_momentum": 0.264409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120773
      },
      {
        "date": "2026-04-17",
        "close": 51.4259,
        "direction_boundary": 38.165257,
        "core_momentum": 0.347453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138607
      },
      {
        "date": "2026-04-24",
        "close": 51.81,
        "direction_boundary": 39.851752,
        "core_momentum": 0.300068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137182
      },
      {
        "date": "2026-05-01",
        "close": 52.2477,
        "direction_boundary": 40.990839,
        "core_momentum": 0.274619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137411
      },
      {
        "date": "2026-05-08",
        "close": 53.9218,
        "direction_boundary": 40.91433,
        "core_momentum": 0.31792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139757
      },
      {
        "date": "2026-05-15",
        "close": 53.91,
        "direction_boundary": 43.010534,
        "core_momentum": 0.253414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139627
      },
      {
        "date": "2026-05-22",
        "close": 54.619,
        "direction_boundary": 41.955915,
        "core_momentum": 0.301819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135043
      },
      {
        "date": "2026-05-29",
        "close": 55.8896,
        "direction_boundary": 42.54292,
        "core_momentum": 0.313723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130881
      },
      {
        "date": "2026-06-05",
        "close": 54.1418,
        "direction_boundary": 43.18962,
        "core_momentum": 0.253584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140619
      },
      {
        "date": "2026-06-12",
        "close": 54.664,
        "direction_boundary": 43.010534,
        "core_momentum": 0.270944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140204
      },
      {
        "date": "2026-06-19",
        "close": 55.3957,
        "direction_boundary": 43.030134,
        "core_momentum": 0.28737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140638
      },
      {
        "date": "2026-06-26",
        "close": 53.6,
        "direction_boundary": 44.453172,
        "core_momentum": 0.205763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14942
      },
      {
        "date": "2026-07-03",
        "close": 54.814,
        "direction_boundary": 45.277466,
        "core_momentum": 0.210624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150117
      },
      {
        "date": "2026-07-10",
        "close": 55.49,
        "direction_boundary": 45.028835,
        "core_momentum": 0.232321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149309
      },
      {
        "date": "2026-07-17",
        "close": 54.41,
        "direction_boundary": 45.266423,
        "core_momentum": 0.201995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152422
      },
      {
        "date": "2026-07-24",
        "close": 54.202,
        "direction_boundary": 45.881683,
        "core_momentum": 0.181343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152698
      },
      {
        "date": "2026-07-31",
        "close": 54.48,
        "direction_boundary": 44.711852,
        "core_momentum": 0.218469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152586
      },
      {
        "date": "2026-08-07",
        "close": 56.4869,
        "direction_boundary": 45.60987,
        "core_momentum": 0.23848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.997555,
        "volume": 218911
      },
      {
        "date": "2023-08-25",
        "close": 34.242001,
        "volume": 146754
      },
      {
        "date": "2023-09-01",
        "close": 35.076735,
        "volume": 309973
      },
      {
        "date": "2023-09-08",
        "close": 34.603781,
        "volume": 231813
      },
      {
        "date": "2023-09-15",
        "close": 34.525558,
        "volume": 555465
      },
      {
        "date": "2023-09-22",
        "close": 33.665108,
        "volume": 200695
      },
      {
        "date": "2023-09-29",
        "close": 33.361995,
        "volume": 364904
      },
      {
        "date": "2023-10-06",
        "close": 33.514725,
        "volume": 219665
      },
      {
        "date": "2023-10-13",
        "close": 33.674886,
        "volume": 303009
      },
      {
        "date": "2023-10-20",
        "close": 32.892659,
        "volume": 277776
      },
      {
        "date": "2023-10-27",
        "close": 32.090876,
        "volume": 337043
      },
      {
        "date": "2023-11-03",
        "close": 33.174456,
        "volume": 356157
      },
      {
        "date": "2023-11-10",
        "close": 33.376955,
        "volume": 172572
      },
      {
        "date": "2023-11-17",
        "close": 33.763864,
        "volume": 1997354
      },
      {
        "date": "2023-11-24",
        "close": 33.987777,
        "volume": 194594
      },
      {
        "date": "2023-12-01",
        "close": 34.250801,
        "volume": 296701
      },
      {
        "date": "2023-12-08",
        "close": 34.251779,
        "volume": 249608
      },
      {
        "date": "2023-12-15",
        "close": 34.92645,
        "volume": 272770
      },
      {
        "date": "2023-12-22",
        "close": 35.141562,
        "volume": 457438
      },
      {
        "date": "2023-12-29",
        "close": 35.211648,
        "volume": 221597
      },
      {
        "date": "2024-01-05",
        "close": 34.63243,
        "volume": 230622
      },
      {
        "date": "2024-01-12",
        "close": 35.169845,
        "volume": 413247
      },
      {
        "date": "2024-01-19",
        "close": 35.457231,
        "volume": 159188
      },
      {
        "date": "2024-01-26",
        "close": 35.773473,
        "volume": 577666
      },
      {
        "date": "2024-02-02",
        "close": 36.235484,
        "volume": 300494
      },
      {
        "date": "2024-02-09",
        "close": 36.605093,
        "volume": 342220
      },
      {
        "date": "2024-02-16",
        "close": 36.446971,
        "volume": 491636
      },
      {
        "date": "2024-02-23",
        "close": 36.970748,
        "volume": 276076
      },
      {
        "date": "2024-03-01",
        "close": 37.356169,
        "volume": 262938
      },
      {
        "date": "2024-03-08",
        "close": 37.216133,
        "volume": 825184
      },
      {
        "date": "2024-03-15",
        "close": 37.089339,
        "volume": 171164
      },
      {
        "date": "2024-03-22",
        "close": 37.771238,
        "volume": 203485
      },
      {
        "date": "2024-03-29",
        "close": 37.998537,
        "volume": 98108
      },
      {
        "date": "2024-04-05",
        "close": 37.563704,
        "volume": 318428
      },
      {
        "date": "2024-04-12",
        "close": 36.86204,
        "volume": 926535
      },
      {
        "date": "2024-04-19",
        "close": 35.893547,
        "volume": 181660
      },
      {
        "date": "2024-04-26",
        "close": 36.733566,
        "volume": 338696
      },
      {
        "date": "2024-05-03",
        "close": 36.97065,
        "volume": 320861
      },
      {
        "date": "2024-05-10",
        "close": 37.622999,
        "volume": 477579
      },
      {
        "date": "2024-05-17",
        "close": 38.215954,
        "volume": 480004
      },
      {
        "date": "2024-05-24",
        "close": 38.04795,
        "volume": 182526
      },
      {
        "date": "2024-05-31",
        "close": 37.889829,
        "volume": 139504
      },
      {
        "date": "2024-06-07",
        "close": 38.225837,
        "volume": 355328
      },
      {
        "date": "2024-06-14",
        "close": 38.799027,
        "volume": 169846
      },
      {
        "date": "2024-06-21",
        "close": 39.115269,
        "volume": 178039
      },
      {
        "date": "2024-06-28",
        "close": 39.046091,
        "volume": 343815
      },
      {
        "date": "2024-07-05",
        "close": 39.732338,
        "volume": 117200
      },
      {
        "date": "2024-07-12",
        "close": 40.100563,
        "volume": 128963
      },
      {
        "date": "2024-07-19",
        "close": 39.233169,
        "volume": 468427
      },
      {
        "date": "2024-07-26",
        "close": 38.946376,
        "volume": 380701
      },
      {
        "date": "2024-08-02",
        "close": 38.002095,
        "volume": 162638
      },
      {
        "date": "2024-08-09",
        "close": 38.067715,
        "volume": 262868
      },
      {
        "date": "2024-08-16",
        "close": 39.520455,
        "volume": 125179
      },
      {
        "date": "2024-08-23",
        "close": 40.149284,
        "volume": 114658
      },
      {
        "date": "2024-08-30",
        "close": 40.271532,
        "volume": 92840
      },
      {
        "date": "2024-09-06",
        "close": 38.690318,
        "volume": 130919
      },
      {
        "date": "2024-09-13",
        "close": 40.241884,
        "volume": 98216
      },
      {
        "date": "2024-09-20",
        "close": 40.6866,
        "volume": 107747
      },
      {
        "date": "2024-09-27",
        "close": 41.009662,
        "volume": 159518
      },
      {
        "date": "2024-10-04",
        "close": 41.077852,
        "volume": 86525
      },
      {
        "date": "2024-10-11",
        "close": 41.48709,
        "volume": 79943
      },
      {
        "date": "2024-10-18",
        "close": 41.763802,
        "volume": 183006
      },
      {
        "date": "2024-10-25",
        "close": 41.309203,
        "volume": 176876
      },
      {
        "date": "2024-11-01",
        "close": 40.789873,
        "volume": 140032
      },
      {
        "date": "2024-11-08",
        "close": 42.829639,
        "volume": 128680
      },
      {
        "date": "2024-11-15",
        "close": 42.050792,
        "volume": 132225
      },
      {
        "date": "2024-11-22",
        "close": 42.847328,
        "volume": 112648
      },
      {
        "date": "2024-11-29",
        "close": 43.305485,
        "volume": 61755
      },
      {
        "date": "2024-12-06",
        "close": 43.536639,
        "volume": 185106
      },
      {
        "date": "2024-12-13",
        "close": 43.121076,
        "volume": 142387
      },
      {
        "date": "2024-12-20",
        "close": 42.17887,
        "volume": 174607
      },
      {
        "date": "2024-12-27",
        "close": 42.443427,
        "volume": 86801
      },
      {
        "date": "2025-01-03",
        "close": 42.193304,
        "volume": 163521
      },
      {
        "date": "2025-01-10",
        "close": 41.403732,
        "volume": 214846
      },
      {
        "date": "2025-01-17",
        "close": 42.632463,
        "volume": 315248
      },
      {
        "date": "2025-01-24",
        "close": 43.362438,
        "volume": 184409
      },
      {
        "date": "2025-01-31",
        "close": 43.020483,
        "volume": 120808
      },
      {
        "date": "2025-02-07",
        "close": 42.970737,
        "volume": 261483
      },
      {
        "date": "2025-02-14",
        "close": 43.488097,
        "volume": 129012
      },
      {
        "date": "2025-02-21",
        "close": 42.855027,
        "volume": 75130
      },
      {
        "date": "2025-02-28",
        "close": 42.602615,
        "volume": 102997
      },
      {
        "date": "2025-03-07",
        "close": 41.388809,
        "volume": 312125
      },
      {
        "date": "2025-03-14",
        "close": 40.503327,
        "volume": 236225
      },
      {
        "date": "2025-03-21",
        "close": 40.811753,
        "volume": 246284
      },
      {
        "date": "2025-03-28",
        "close": 40.291309,
        "volume": 227200
      },
      {
        "date": "2025-04-04",
        "close": 36.672872,
        "volume": 490546
      },
      {
        "date": "2025-04-11",
        "close": 38.603023,
        "volume": 471525
      },
      {
        "date": "2025-04-18",
        "close": 38.165257,
        "volume": 186934
      },
      {
        "date": "2025-04-25",
        "close": 39.851752,
        "volume": 387303
      },
      {
        "date": "2025-05-02",
        "close": 40.990839,
        "volume": 837693
      },
      {
        "date": "2025-05-09",
        "close": 40.91433,
        "volume": 172115
      },
      {
        "date": "2025-05-16",
        "close": 43.010534,
        "volume": 253716
      },
      {
        "date": "2025-05-23",
        "close": 41.955915,
        "volume": 257133
      },
      {
        "date": "2025-05-30",
        "close": 42.54292,
        "volume": 97382
      },
      {
        "date": "2025-06-06",
        "close": 43.18962,
        "volume": 269383
      },
      {
        "date": "2025-06-13",
        "close": 43.010534,
        "volume": 204835
      },
      {
        "date": "2025-06-20",
        "close": 43.030134,
        "volume": 108608
      },
      {
        "date": "2025-06-27",
        "close": 44.453172,
        "volume": 189690
      },
      {
        "date": "2025-07-04",
        "close": 45.277466,
        "volume": 113633
      },
      {
        "date": "2025-07-11",
        "close": 45.028835,
        "volume": 170775
      },
      {
        "date": "2025-07-18",
        "close": 45.266423,
        "volume": 167080
      },
      {
        "date": "2025-07-25",
        "close": 45.881683,
        "volume": 210275
      },
      {
        "date": "2025-08-01",
        "close": 44.711852,
        "volume": 211196
      },
      {
        "date": "2025-08-08",
        "close": 45.60987,
        "volume": 60436
      },
      {
        "date": "2025-08-15",
        "close": 46.130314,
        "volume": 91866
      },
      {
        "date": "2025-08-22",
        "close": 46.380737,
        "volume": 99832
      },
      {
        "date": "2025-08-29",
        "close": 46.312684,
        "volume": 177833
      },
      {
        "date": "2025-09-05",
        "close": 46.532562,
        "volume": 190317
      },
      {
        "date": "2025-09-12",
        "close": 47.268905,
        "volume": 70181
      },
      {
        "date": "2025-09-19",
        "close": 47.935404,
        "volume": 135301
      },
      {
        "date": "2025-09-26",
        "close": 47.702393,
        "volume": 94786
      },
      {
        "date": "2025-10-03",
        "close": 48.253779,
        "volume": 124210
      },
      {
        "date": "2025-10-10",
        "close": 47.107926,
        "volume": 128027
      },
      {
        "date": "2025-10-17",
        "close": 47.880882,
        "volume": 89296
      },
      {
        "date": "2025-10-24",
        "close": 48.721393,
        "volume": 100134
      },
      {
        "date": "2025-10-31",
        "close": 48.940077,
        "volume": 91071
      },
      {
        "date": "2025-11-07",
        "close": 48.064943,
        "volume": 200798
      },
      {
        "date": "2025-11-14",
        "close": 47.975201,
        "volume": 148426
      },
      {
        "date": "2025-11-21",
        "close": 46.970328,
        "volume": 193323
      },
      {
        "date": "2025-11-28",
        "close": 48.636029,
        "volume": 45083
      },
      {
        "date": "2025-12-05",
        "close": 48.934804,
        "volume": 122962
      },
      {
        "date": "2025-12-12",
        "close": 48.681596,
        "volume": 74441
      },
      {
        "date": "2025-12-19",
        "close": 48.734128,
        "volume": 105151
      },
      {
        "date": "2025-12-26",
        "close": 49.40789,
        "volume": 51069
      },
      {
        "date": "2026-01-02",
        "close": 48.83,
        "volume": 122494
      },
      {
        "date": "2026-01-09",
        "close": 49.7113,
        "volume": 254045
      },
      {
        "date": "2026-01-16",
        "close": 49.4426,
        "volume": 84722
      },
      {
        "date": "2026-01-23",
        "close": 49.4417,
        "volume": 97503
      },
      {
        "date": "2026-01-30",
        "close": 49.4052,
        "volume": 121730
      },
      {
        "date": "2026-02-06",
        "close": 49.31,
        "volume": 332508
      },
      {
        "date": "2026-02-13",
        "close": 49.0108,
        "volume": 231897
      },
      {
        "date": "2026-02-20",
        "close": 49.4358,
        "volume": 267998
      },
      {
        "date": "2026-02-27",
        "close": 49.3566,
        "volume": 64946
      },
      {
        "date": "2026-03-06",
        "close": 48.28,
        "volume": 420629
      },
      {
        "date": "2026-03-13",
        "close": 47.59,
        "volume": 119993
      },
      {
        "date": "2026-03-20",
        "close": 46.619,
        "volume": 56355
      },
      {
        "date": "2026-03-27",
        "close": 45.6144,
        "volume": 276996
      },
      {
        "date": "2026-04-03",
        "close": 47.32,
        "volume": 460142
      },
      {
        "date": "2026-04-10",
        "close": 48.81,
        "volume": 181942
      },
      {
        "date": "2026-04-17",
        "close": 51.4259,
        "volume": 127579
      },
      {
        "date": "2026-04-24",
        "close": 51.81,
        "volume": 70264
      },
      {
        "date": "2026-05-01",
        "close": 52.2477,
        "volume": 135795
      },
      {
        "date": "2026-05-08",
        "close": 53.9218,
        "volume": 142941
      },
      {
        "date": "2026-05-15",
        "close": 53.91,
        "volume": 93775
      },
      {
        "date": "2026-05-22",
        "close": 54.619,
        "volume": 247803
      },
      {
        "date": "2026-05-29",
        "close": 55.8896,
        "volume": 194420
      },
      {
        "date": "2026-06-05",
        "close": 54.1418,
        "volume": 176996
      },
      {
        "date": "2026-06-12",
        "close": 54.664,
        "volume": 257602
      },
      {
        "date": "2026-06-19",
        "close": 55.3957,
        "volume": 81776
      },
      {
        "date": "2026-06-26",
        "close": 53.6,
        "volume": 81358
      },
      {
        "date": "2026-07-03",
        "close": 54.814,
        "volume": 131280
      },
      {
        "date": "2026-07-10",
        "close": 55.49,
        "volume": 53139
      },
      {
        "date": "2026-07-17",
        "close": 54.41,
        "volume": 68927
      },
      {
        "date": "2026-07-24",
        "close": 54.202,
        "volume": 57082
      },
      {
        "date": "2026-07-31",
        "close": 54.48,
        "volume": 86816
      },
      {
        "date": "2026-08-07",
        "close": 56.4869,
        "volume": 157150
      }
    ],
    "sharemaestro_context": {
      "trend": 51.704817,
      "fair_value": 42.761425,
      "market_activity": 39.3913,
      "market_dynamics": -0.171989,
      "relative_strength": 0.620998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.016579,
        "directional_follow_through": 0.74,
        "regime_survival": 1.0,
        "conditional_difference": 0.001511,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.04493,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.004133,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.110878,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.035878,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.125133,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.013347,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.126798
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.025328
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.026572
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.234105
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.463277
      }
    ]
  }
}