{
  "ticker": {
    "uuid": "a7bf026a-b94a-42d2-a003-3fa9953ace62",
    "symbol": "6044",
    "name": "Sanki Service Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1943.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1750.483276,
    "boundary_margin": 0.109979,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.239164,
    "volatility_stability": 0.8953,
    "risk_context": 0.4181,
    "current_regime": {
      "move": 0.725451,
      "interruption": -0.338564,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.795,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 988.291077,
        "direction_boundary": 918.992859,
        "core_momentum": 0.075407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335436
      },
      {
        "date": "2023-08-25",
        "close": 1000.597412,
        "direction_boundary": 903.244019,
        "core_momentum": 0.107782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335302
      },
      {
        "date": "2023-09-01",
        "close": 1017.636963,
        "direction_boundary": 895.832764,
        "core_momentum": 0.135968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33408
      },
      {
        "date": "2023-09-08",
        "close": 1014.796997,
        "direction_boundary": 881.010254,
        "core_momentum": 0.151856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334023
      },
      {
        "date": "2023-09-15",
        "close": 991.130981,
        "direction_boundary": 851.365417,
        "core_momentum": 0.164166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327924
      },
      {
        "date": "2023-09-22",
        "close": 984.504517,
        "direction_boundary": 833.763733,
        "core_momentum": 0.180796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328396
      },
      {
        "date": "2023-09-29",
        "close": 966.518372,
        "direction_boundary": 809.677185,
        "core_momentum": 0.193708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321331
      },
      {
        "date": "2023-10-06",
        "close": 977.878052,
        "direction_boundary": 822.646851,
        "core_momentum": 0.188697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317292
      },
      {
        "date": "2023-10-13",
        "close": 927.706177,
        "direction_boundary": 813.382813,
        "core_momentum": 0.140553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325336
      },
      {
        "date": "2023-10-20",
        "close": 1119.873779,
        "direction_boundary": 852.291748,
        "core_momentum": 0.313956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394841
      },
      {
        "date": "2023-10-27",
        "close": 1085.7948,
        "direction_boundary": 842.101318,
        "core_momentum": 0.289387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390536
      },
      {
        "date": "2023-11-03",
        "close": 1072.54187,
        "direction_boundary": 825.426086,
        "core_momentum": 0.29938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388525
      },
      {
        "date": "2023-11-10",
        "close": 1040.356201,
        "direction_boundary": 819.867615,
        "core_momentum": 0.268932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389683
      },
      {
        "date": "2023-11-17",
        "close": 1031.836426,
        "direction_boundary": 843.954102,
        "core_momentum": 0.222621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386416
      },
      {
        "date": "2023-11-24",
        "close": 1030.889771,
        "direction_boundary": 884.715942,
        "core_momentum": 0.165221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38457
      },
      {
        "date": "2023-12-01",
        "close": 1049.822632,
        "direction_boundary": 863.40863,
        "core_momentum": 0.215905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381553
      },
      {
        "date": "2023-12-08",
        "close": 1042.249512,
        "direction_boundary": 847.659729,
        "core_momentum": 0.229561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368923
      },
      {
        "date": "2023-12-15",
        "close": 1082.954956,
        "direction_boundary": 837.46936,
        "core_momentum": 0.293128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372192
      },
      {
        "date": "2023-12-22",
        "close": 1078.221802,
        "direction_boundary": 828.205261,
        "core_momentum": 0.301878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365706
      },
      {
        "date": "2023-12-29",
        "close": 1113.247437,
        "direction_boundary": 843.027771,
        "core_momentum": 0.320535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353334
      },
      {
        "date": "2024-01-05",
        "close": 1153.006104,
        "direction_boundary": 859.703003,
        "core_momentum": 0.341168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357032
      },
      {
        "date": "2024-01-12",
        "close": 1255.243286,
        "direction_boundary": 810.603577,
        "core_momentum": 0.548529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367436
      },
      {
        "date": "2024-01-19",
        "close": 1211.697876,
        "direction_boundary": 806.897949,
        "core_momentum": 0.501674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346558
      },
      {
        "date": "2024-01-26",
        "close": 1351.800415,
        "direction_boundary": 822.646851,
        "core_momentum": 0.643233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370896
      },
      {
        "date": "2024-02-02",
        "close": 1288.37561,
        "direction_boundary": 851.365417,
        "core_momentum": 0.513305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379479
      },
      {
        "date": "2024-02-09",
        "close": 1250.510132,
        "direction_boundary": 850.438965,
        "core_momentum": 0.470429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377227
      },
      {
        "date": "2024-02-16",
        "close": 1302.575195,
        "direction_boundary": 838.395752,
        "core_momentum": 0.553652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369681
      },
      {
        "date": "2024-02-23",
        "close": 1314.88147,
        "direction_boundary": 851.365417,
        "core_momentum": 0.544438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369676
      },
      {
        "date": "2024-03-01",
        "close": 1290.268921,
        "direction_boundary": 876.378357,
        "core_momentum": 0.472274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371765
      },
      {
        "date": "2024-03-08",
        "close": 1383.039673,
        "direction_boundary": 889.3479,
        "core_momentum": 0.555117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380522
      },
      {
        "date": "2024-03-15",
        "close": 1335.70752,
        "direction_boundary": 847.659729,
        "core_momentum": 0.575759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382927
      },
      {
        "date": "2024-03-22",
        "close": 1430.371582,
        "direction_boundary": 853.218201,
        "core_momentum": 0.676443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389916
      },
      {
        "date": "2024-03-29",
        "close": 1528.821899,
        "direction_boundary": 903.244019,
        "core_momentum": 0.69259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393415
      },
      {
        "date": "2024-04-05",
        "close": 1475.810059,
        "direction_boundary": 873.59906,
        "core_momentum": 0.689345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400171
      },
      {
        "date": "2024-04-12",
        "close": 1390.612671,
        "direction_boundary": 895.832764,
        "core_momentum": 0.552313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4026
      },
      {
        "date": "2024-04-19",
        "close": 1207.911255,
        "direction_boundary": 989.399597,
        "core_momentum": 0.220853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378217
      },
      {
        "date": "2024-04-26",
        "close": 1259.97644,
        "direction_boundary": 1046.836548,
        "core_momentum": 0.203604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378731
      },
      {
        "date": "2024-05-03",
        "close": 1229.684082,
        "direction_boundary": 1080.187134,
        "core_momentum": 0.138399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380243
      },
      {
        "date": "2024-05-10",
        "close": 1208.85791,
        "direction_boundary": 1057.0271,
        "core_momentum": 0.143639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378175
      },
      {
        "date": "2024-05-17",
        "close": 1224.00415,
        "direction_boundary": 1019.044495,
        "core_momentum": 0.201129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377731
      },
      {
        "date": "2024-05-24",
        "close": 1186.138672,
        "direction_boundary": 993.105225,
        "core_momentum": 0.194374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381293
      },
      {
        "date": "2024-05-31",
        "close": 1133.496948,
        "direction_boundary": 958.945251,
        "core_momentum": 0.182025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387175
      },
      {
        "date": "2024-06-07",
        "close": 1093.083618,
        "direction_boundary": 1029.943115,
        "core_momentum": 0.061305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390786
      },
      {
        "date": "2024-06-14",
        "close": 1081.536987,
        "direction_boundary": 1045.089355,
        "core_momentum": 0.034875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387528
      },
      {
        "date": "2024-06-21",
        "close": 1081.536987,
        "direction_boundary": 1098.101196,
        "core_momentum": -0.015084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387478
      },
      {
        "date": "2024-06-28",
        "close": 1127.723633,
        "direction_boundary": 1181.405518,
        "core_momentum": -0.045439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389334
      },
      {
        "date": "2024-07-05",
        "close": 1107.516968,
        "direction_boundary": 1173.832275,
        "core_momentum": -0.056495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386859
      },
      {
        "date": "2024-07-12",
        "close": 1061.330322,
        "direction_boundary": 1112.300781,
        "core_momentum": -0.045824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369881
      },
      {
        "date": "2024-07-19",
        "close": 1139.270264,
        "direction_boundary": 1016.690308,
        "core_momentum": 0.120568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382409
      },
      {
        "date": "2024-07-26",
        "close": 1112.328125,
        "direction_boundary": 990.184326,
        "core_momentum": 0.123355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347573
      },
      {
        "date": "2024-08-02",
        "close": 938.166016,
        "direction_boundary": 984.504517,
        "core_momentum": -0.047068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41154
      },
      {
        "date": "2024-08-09",
        "close": 942.977051,
        "direction_boundary": 1042.249512,
        "core_momentum": -0.095248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411399
      },
      {
        "date": "2024-08-16",
        "close": 961.259277,
        "direction_boundary": 988.291077,
        "core_momentum": -0.027352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407045
      },
      {
        "date": "2024-08-23",
        "close": 1002.634827,
        "direction_boundary": 1000.597412,
        "core_momentum": 0.002036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412927
      },
      {
        "date": "2024-08-30",
        "close": 1043.048096,
        "direction_boundary": 1017.636963,
        "core_momentum": 0.024971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418439
      },
      {
        "date": "2024-09-06",
        "close": 961.259277,
        "direction_boundary": 1014.796997,
        "core_momentum": -0.052757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414832
      },
      {
        "date": "2024-09-13",
        "close": 933.354858,
        "direction_boundary": 991.130981,
        "core_momentum": -0.058293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41436
      },
      {
        "date": "2024-09-20",
        "close": 944.90155,
        "direction_boundary": 984.504517,
        "core_momentum": -0.040226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399097
      },
      {
        "date": "2024-09-27",
        "close": 963.183777,
        "direction_boundary": 966.518372,
        "core_momentum": -0.00345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38465
      },
      {
        "date": "2024-10-04",
        "close": 962.221497,
        "direction_boundary": 977.878052,
        "core_momentum": -0.016011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384465
      },
      {
        "date": "2024-10-11",
        "close": 961.259277,
        "direction_boundary": 927.706177,
        "core_momentum": 0.036168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379905
      },
      {
        "date": "2024-10-18",
        "close": 840.981567,
        "direction_boundary": 1119.873779,
        "core_momentum": -0.249039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375221
      },
      {
        "date": "2024-10-25",
        "close": 846.754883,
        "direction_boundary": 1085.7948,
        "core_momentum": -0.220152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367773
      },
      {
        "date": "2024-11-01",
        "close": 878.50824,
        "direction_boundary": 1072.54187,
        "core_momentum": -0.18091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374479
      },
      {
        "date": "2024-11-08",
        "close": 888.130493,
        "direction_boundary": 1040.356201,
        "core_momentum": -0.146321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375866
      },
      {
        "date": "2024-11-15",
        "close": 892.941589,
        "direction_boundary": 1031.836426,
        "core_momentum": -0.134609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375081
      },
      {
        "date": "2024-11-22",
        "close": 898.714844,
        "direction_boundary": 1030.889771,
        "core_momentum": -0.128214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374861
      },
      {
        "date": "2024-11-29",
        "close": 906.412659,
        "direction_boundary": 1049.822632,
        "core_momentum": -0.136604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372321
      },
      {
        "date": "2024-12-06",
        "close": 898.714844,
        "direction_boundary": 1042.249512,
        "core_momentum": -0.137716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370173
      },
      {
        "date": "2024-12-13",
        "close": 899.677124,
        "direction_boundary": 1082.954956,
        "core_momentum": -0.169239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370333
      },
      {
        "date": "2024-12-20",
        "close": 942.977051,
        "direction_boundary": 1078.221802,
        "core_momentum": -0.125433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377793
      },
      {
        "date": "2024-12-27",
        "close": 917.95929,
        "direction_boundary": 1113.247437,
        "core_momentum": -0.175422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372644
      },
      {
        "date": "2025-01-03",
        "close": 940.090393,
        "direction_boundary": 1153.006104,
        "core_momentum": -0.184661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374882
      },
      {
        "date": "2025-01-10",
        "close": 974.730347,
        "direction_boundary": 1255.243286,
        "core_momentum": -0.223473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375546
      },
      {
        "date": "2025-01-17",
        "close": 957.4104,
        "direction_boundary": 1211.697876,
        "core_momentum": -0.20986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360368
      },
      {
        "date": "2025-01-24",
        "close": 974.730347,
        "direction_boundary": 1351.800415,
        "core_momentum": -0.278939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361037
      },
      {
        "date": "2025-01-31",
        "close": 949.712646,
        "direction_boundary": 1288.37561,
        "core_momentum": -0.26286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273928
      },
      {
        "date": "2025-02-07",
        "close": 971.84375,
        "direction_boundary": 1250.510132,
        "core_momentum": -0.222842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275658
      },
      {
        "date": "2025-02-14",
        "close": 987.239258,
        "direction_boundary": 1302.575195,
        "core_momentum": -0.242087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275243
      },
      {
        "date": "2025-02-21",
        "close": 971.84375,
        "direction_boundary": 1314.88147,
        "core_momentum": -0.260889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269594
      },
      {
        "date": "2025-02-28",
        "close": 990.125916,
        "direction_boundary": 1290.268921,
        "core_momentum": -0.232621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2648
      },
      {
        "date": "2025-03-07",
        "close": 976.654846,
        "direction_boundary": 1383.039673,
        "core_momentum": -0.293835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239473
      },
      {
        "date": "2025-03-14",
        "close": 981.465942,
        "direction_boundary": 1335.70752,
        "core_momentum": -0.265209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235552
      },
      {
        "date": "2025-03-21",
        "close": 1012.257019,
        "direction_boundary": 1430.371582,
        "core_momentum": -0.292312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23858
      },
      {
        "date": "2025-03-28",
        "close": 1074.801392,
        "direction_boundary": 1528.821899,
        "core_momentum": -0.296974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250629
      },
      {
        "date": "2025-04-04",
        "close": 1016.105957,
        "direction_boundary": 1475.810059,
        "core_momentum": -0.311493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264229
      },
      {
        "date": "2025-04-11",
        "close": 1048.821533,
        "direction_boundary": 1390.612671,
        "core_momentum": -0.245785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267333
      },
      {
        "date": "2025-04-18",
        "close": 1028.614746,
        "direction_boundary": 1207.911255,
        "core_momentum": -0.148435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184257
      },
      {
        "date": "2025-04-25",
        "close": 1034.388184,
        "direction_boundary": 1259.97644,
        "core_momentum": -0.179042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184278
      },
      {
        "date": "2025-05-02",
        "close": 1048.821533,
        "direction_boundary": 1229.684082,
        "core_momentum": -0.14708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179717
      },
      {
        "date": "2025-05-09",
        "close": 1066.141479,
        "direction_boundary": 1208.85791,
        "core_momentum": -0.118059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180126
      },
      {
        "date": "2025-05-16",
        "close": 1101.743652,
        "direction_boundary": 1224.00415,
        "core_momentum": -0.099886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183619
      },
      {
        "date": "2025-05-23",
        "close": 1186.419189,
        "direction_boundary": 1186.138672,
        "core_momentum": 0.000236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205089
      },
      {
        "date": "2025-05-30",
        "close": 1144.735596,
        "direction_boundary": 1133.496948,
        "core_momentum": 0.009915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214979
      },
      {
        "date": "2025-06-06",
        "close": 1093.68396,
        "direction_boundary": 1093.083618,
        "core_momentum": 0.000549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226847
      },
      {
        "date": "2025-06-13",
        "close": 1115.282715,
        "direction_boundary": 1081.536987,
        "core_momentum": 0.031202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227239
      },
      {
        "date": "2025-06-20",
        "close": 1085.829834,
        "direction_boundary": 1081.536987,
        "core_momentum": 0.003969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225101
      },
      {
        "date": "2025-06-27",
        "close": 1124.11853,
        "direction_boundary": 1127.723633,
        "core_momentum": -0.003197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223605
      },
      {
        "date": "2025-07-04",
        "close": 1100.556274,
        "direction_boundary": 1107.516968,
        "core_momentum": -0.006285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225851
      },
      {
        "date": "2025-07-11",
        "close": 1126.082153,
        "direction_boundary": 1061.330322,
        "core_momentum": 0.06101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223045
      },
      {
        "date": "2025-07-18",
        "close": 1333.234131,
        "direction_boundary": 1139.270264,
        "core_momentum": 0.170253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315126
      },
      {
        "date": "2025-07-25",
        "close": 1369.559326,
        "direction_boundary": 1112.328125,
        "core_momentum": 0.231255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315665
      },
      {
        "date": "2025-08-01",
        "close": 1570.820679,
        "direction_boundary": 938.166016,
        "core_momentum": 0.674353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353991
      },
      {
        "date": "2025-08-08",
        "close": 1750.483276,
        "direction_boundary": 942.977051,
        "core_momentum": 0.856337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374892
      },
      {
        "date": "2025-08-15",
        "close": 1591.437744,
        "direction_boundary": 961.259277,
        "core_momentum": 0.655576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409018
      },
      {
        "date": "2025-08-22",
        "close": 1621.872437,
        "direction_boundary": 1002.634827,
        "core_momentum": 0.61761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406055
      },
      {
        "date": "2025-08-29",
        "close": 1736.738647,
        "direction_boundary": 1043.048096,
        "core_momentum": 0.665061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411627
      },
      {
        "date": "2025-09-05",
        "close": 1776.990967,
        "direction_boundary": 961.259277,
        "core_momentum": 0.848607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408465
      },
      {
        "date": "2025-09-12",
        "close": 1835.896729,
        "direction_boundary": 933.354858,
        "core_momentum": 0.966987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407814
      },
      {
        "date": "2025-09-19",
        "close": 1821.170288,
        "direction_boundary": 944.90155,
        "core_momentum": 0.927365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410084
      },
      {
        "date": "2025-09-26",
        "close": 1893.820679,
        "direction_boundary": 963.183777,
        "core_momentum": 0.966209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407296
      },
      {
        "date": "2025-10-03",
        "close": 1833.933228,
        "direction_boundary": 962.221497,
        "core_momentum": 0.905937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399386
      },
      {
        "date": "2025-10-10",
        "close": 1825.09729,
        "direction_boundary": 961.259277,
        "core_momentum": 0.898652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400952
      },
      {
        "date": "2025-10-17",
        "close": 2030.285767,
        "direction_boundary": 840.981567,
        "core_momentum": 1.414186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413218
      },
      {
        "date": "2025-10-24",
        "close": 2121.589844,
        "direction_boundary": 846.754883,
        "core_momentum": 1.505554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412828
      },
      {
        "date": "2025-10-31",
        "close": 2133.37085,
        "direction_boundary": 878.50824,
        "core_momentum": 1.428402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413544
      },
      {
        "date": "2025-11-07",
        "close": 2153.006104,
        "direction_boundary": 888.130493,
        "core_momentum": 1.4242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414046
      },
      {
        "date": "2025-11-14",
        "close": 2270.817627,
        "direction_boundary": 892.941589,
        "core_momentum": 1.543075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415586
      },
      {
        "date": "2025-11-21",
        "close": 2158.896729,
        "direction_boundary": 898.714844,
        "core_momentum": 1.402204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423703
      },
      {
        "date": "2025-11-28",
        "close": 2138.279785,
        "direction_boundary": 906.412659,
        "core_momentum": 1.359058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417956
      },
      {
        "date": "2025-12-05",
        "close": 1988.069946,
        "direction_boundary": 898.714844,
        "core_momentum": 1.212125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428595
      },
      {
        "date": "2025-12-12",
        "close": 1922.29187,
        "direction_boundary": 899.677124,
        "core_momentum": 1.136646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435737
      },
      {
        "date": "2025-12-19",
        "close": 1964.50769,
        "direction_boundary": 942.977051,
        "core_momentum": 1.083304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430275
      },
      {
        "date": "2025-12-26",
        "close": 1973.343506,
        "direction_boundary": 917.95929,
        "core_momentum": 1.149707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430646
      },
      {
        "date": "2026-01-02",
        "close": 2042.066895,
        "direction_boundary": 940.090393,
        "core_momentum": 1.172203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426461
      },
      {
        "date": "2026-01-09",
        "close": 2027.340454,
        "direction_boundary": 974.730347,
        "core_momentum": 1.079899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428627
      },
      {
        "date": "2026-01-16",
        "close": 1875.167236,
        "direction_boundary": 957.4104,
        "core_momentum": 0.958582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395616
      },
      {
        "date": "2026-01-23",
        "close": 1808.407349,
        "direction_boundary": 974.730347,
        "core_momentum": 0.85529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400876
      },
      {
        "date": "2026-01-30",
        "close": 1638.562378,
        "direction_boundary": 949.712646,
        "core_momentum": 0.725324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385181
      },
      {
        "date": "2026-02-06",
        "close": 1706.303955,
        "direction_boundary": 971.84375,
        "core_momentum": 0.755739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35816
      },
      {
        "date": "2026-02-13",
        "close": 1722.994019,
        "direction_boundary": 987.239258,
        "core_momentum": 0.745265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331491
      },
      {
        "date": "2026-02-20",
        "close": 1737.720459,
        "direction_boundary": 971.84375,
        "core_momentum": 0.788066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330806
      },
      {
        "date": "2026-02-27",
        "close": 1800.553223,
        "direction_boundary": 990.125916,
        "core_momentum": 0.818509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320714
      },
      {
        "date": "2026-03-06",
        "close": 1732.811646,
        "direction_boundary": 976.654846,
        "core_momentum": 0.774231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323728
      },
      {
        "date": "2026-03-13",
        "close": 1687.650513,
        "direction_boundary": 981.465942,
        "core_momentum": 0.71952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321825
      },
      {
        "date": "2026-03-20",
        "close": 1654.270508,
        "direction_boundary": 1012.257019,
        "core_momentum": 0.63424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322605
      },
      {
        "date": "2026-03-27",
        "close": 1655.252319,
        "direction_boundary": 1074.801392,
        "core_momentum": 0.540054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31675
      },
      {
        "date": "2026-04-03",
        "close": 1685.687012,
        "direction_boundary": 1016.105957,
        "core_momentum": 0.658968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315876
      },
      {
        "date": "2026-04-10",
        "close": 1743.610962,
        "direction_boundary": 1048.821533,
        "core_momentum": 0.662448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32
      },
      {
        "date": "2026-04-17",
        "close": 1663.106445,
        "direction_boundary": 1028.614746,
        "core_momentum": 0.616841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28507
      },
      {
        "date": "2026-04-24",
        "close": 1621.872437,
        "direction_boundary": 1034.388184,
        "core_momentum": 0.567953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275985
      },
      {
        "date": "2026-05-01",
        "close": 1641.50769,
        "direction_boundary": 1048.821533,
        "core_momentum": 0.565097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276878
      },
      {
        "date": "2026-05-08",
        "close": 1673.905762,
        "direction_boundary": 1066.141479,
        "core_momentum": 0.57006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278689
      },
      {
        "date": "2026-05-15",
        "close": 1678.814697,
        "direction_boundary": 1101.743652,
        "core_momentum": 0.52378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264318
      },
      {
        "date": "2026-05-22",
        "close": 1649.361694,
        "direction_boundary": 1186.419189,
        "core_momentum": 0.390201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258505
      },
      {
        "date": "2026-05-29",
        "close": 1610.0,
        "direction_boundary": 1144.735596,
        "core_momentum": 0.406438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259206
      },
      {
        "date": "2026-06-05",
        "close": 1522.0,
        "direction_boundary": 1093.68396,
        "core_momentum": 0.391627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252192
      },
      {
        "date": "2026-06-12",
        "close": 1502.0,
        "direction_boundary": 1115.282715,
        "core_momentum": 0.346744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249988
      },
      {
        "date": "2026-06-19",
        "close": 1532.0,
        "direction_boundary": 1085.829834,
        "core_momentum": 0.410902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249516
      },
      {
        "date": "2026-06-26",
        "close": 1570.0,
        "direction_boundary": 1124.11853,
        "core_momentum": 0.39665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253285
      },
      {
        "date": "2026-07-03",
        "close": 1630.0,
        "direction_boundary": 1100.556274,
        "core_momentum": 0.481069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254435
      },
      {
        "date": "2026-07-10",
        "close": 1705.0,
        "direction_boundary": 1126.082153,
        "core_momentum": 0.514099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265105
      },
      {
        "date": "2026-07-17",
        "close": 1895.0,
        "direction_boundary": 1333.234131,
        "core_momentum": 0.421356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287624
      },
      {
        "date": "2026-07-24",
        "close": 1885.0,
        "direction_boundary": 1369.559326,
        "core_momentum": 0.376355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282898
      },
      {
        "date": "2026-07-31",
        "close": 1902.0,
        "direction_boundary": 1570.820679,
        "core_momentum": 0.210832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243229
      },
      {
        "date": "2026-08-07",
        "close": 1943.0,
        "direction_boundary": 1750.483276,
        "core_momentum": 0.109979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239164
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 988.291077,
        "volume": 127300
      },
      {
        "date": "2023-08-25",
        "close": 1000.597412,
        "volume": 61800
      },
      {
        "date": "2023-09-01",
        "close": 1017.636963,
        "volume": 72700
      },
      {
        "date": "2023-09-08",
        "close": 1014.796997,
        "volume": 48200
      },
      {
        "date": "2023-09-15",
        "close": 991.130981,
        "volume": 110900
      },
      {
        "date": "2023-09-22",
        "close": 984.504517,
        "volume": 64600
      },
      {
        "date": "2023-09-29",
        "close": 966.518372,
        "volume": 100800
      },
      {
        "date": "2023-10-06",
        "close": 977.878052,
        "volume": 100600
      },
      {
        "date": "2023-10-13",
        "close": 927.706177,
        "volume": 139000
      },
      {
        "date": "2023-10-20",
        "close": 1119.873779,
        "volume": 475200
      },
      {
        "date": "2023-10-27",
        "close": 1085.7948,
        "volume": 135400
      },
      {
        "date": "2023-11-03",
        "close": 1072.54187,
        "volume": 129100
      },
      {
        "date": "2023-11-10",
        "close": 1040.356201,
        "volume": 108500
      },
      {
        "date": "2023-11-17",
        "close": 1031.836426,
        "volume": 81900
      },
      {
        "date": "2023-11-24",
        "close": 1030.889771,
        "volume": 45100
      },
      {
        "date": "2023-12-01",
        "close": 1049.822632,
        "volume": 69900
      },
      {
        "date": "2023-12-08",
        "close": 1042.249512,
        "volume": 58700
      },
      {
        "date": "2023-12-15",
        "close": 1082.954956,
        "volume": 39700
      },
      {
        "date": "2023-12-22",
        "close": 1078.221802,
        "volume": 48500
      },
      {
        "date": "2023-12-29",
        "close": 1113.247437,
        "volume": 43400
      },
      {
        "date": "2024-01-05",
        "close": 1153.006104,
        "volume": 42900
      },
      {
        "date": "2024-01-12",
        "close": 1255.243286,
        "volume": 487400
      },
      {
        "date": "2024-01-19",
        "close": 1211.697876,
        "volume": 200400
      },
      {
        "date": "2024-01-26",
        "close": 1351.800415,
        "volume": 126300
      },
      {
        "date": "2024-02-02",
        "close": 1288.37561,
        "volume": 125600
      },
      {
        "date": "2024-02-09",
        "close": 1250.510132,
        "volume": 60800
      },
      {
        "date": "2024-02-16",
        "close": 1302.575195,
        "volume": 65600
      },
      {
        "date": "2024-02-23",
        "close": 1314.88147,
        "volume": 56000
      },
      {
        "date": "2024-03-01",
        "close": 1290.268921,
        "volume": 115000
      },
      {
        "date": "2024-03-08",
        "close": 1383.039673,
        "volume": 95700
      },
      {
        "date": "2024-03-15",
        "close": 1335.70752,
        "volume": 59600
      },
      {
        "date": "2024-03-22",
        "close": 1430.371582,
        "volume": 59900
      },
      {
        "date": "2024-03-29",
        "close": 1528.821899,
        "volume": 93000
      },
      {
        "date": "2024-04-05",
        "close": 1475.810059,
        "volume": 79500
      },
      {
        "date": "2024-04-12",
        "close": 1390.612671,
        "volume": 194400
      },
      {
        "date": "2024-04-19",
        "close": 1207.911255,
        "volume": 445700
      },
      {
        "date": "2024-04-26",
        "close": 1259.97644,
        "volume": 197200
      },
      {
        "date": "2024-05-03",
        "close": 1229.684082,
        "volume": 88200
      },
      {
        "date": "2024-05-10",
        "close": 1208.85791,
        "volume": 101400
      },
      {
        "date": "2024-05-17",
        "close": 1224.00415,
        "volume": 74800
      },
      {
        "date": "2024-05-24",
        "close": 1186.138672,
        "volume": 98400
      },
      {
        "date": "2024-05-31",
        "close": 1133.496948,
        "volume": 240600
      },
      {
        "date": "2024-06-07",
        "close": 1093.083618,
        "volume": 72800
      },
      {
        "date": "2024-06-14",
        "close": 1081.536987,
        "volume": 53500
      },
      {
        "date": "2024-06-21",
        "close": 1081.536987,
        "volume": 41600
      },
      {
        "date": "2024-06-28",
        "close": 1127.723633,
        "volume": 44300
      },
      {
        "date": "2024-07-05",
        "close": 1107.516968,
        "volume": 48100
      },
      {
        "date": "2024-07-12",
        "close": 1061.330322,
        "volume": 117300
      },
      {
        "date": "2024-07-19",
        "close": 1139.270264,
        "volume": 152600
      },
      {
        "date": "2024-07-26",
        "close": 1112.328125,
        "volume": 82100
      },
      {
        "date": "2024-08-02",
        "close": 938.166016,
        "volume": 208900
      },
      {
        "date": "2024-08-09",
        "close": 942.977051,
        "volume": 144100
      },
      {
        "date": "2024-08-16",
        "close": 961.259277,
        "volume": 50900
      },
      {
        "date": "2024-08-23",
        "close": 1002.634827,
        "volume": 74300
      },
      {
        "date": "2024-08-30",
        "close": 1043.048096,
        "volume": 54500
      },
      {
        "date": "2024-09-06",
        "close": 961.259277,
        "volume": 69600
      },
      {
        "date": "2024-09-13",
        "close": 933.354858,
        "volume": 59000
      },
      {
        "date": "2024-09-20",
        "close": 944.90155,
        "volume": 55700
      },
      {
        "date": "2024-09-27",
        "close": 963.183777,
        "volume": 31900
      },
      {
        "date": "2024-10-04",
        "close": 962.221497,
        "volume": 45500
      },
      {
        "date": "2024-10-11",
        "close": 961.259277,
        "volume": 32400
      },
      {
        "date": "2024-10-18",
        "close": 840.981567,
        "volume": 186900
      },
      {
        "date": "2024-10-25",
        "close": 846.754883,
        "volume": 65100
      },
      {
        "date": "2024-11-01",
        "close": 878.50824,
        "volume": 117100
      },
      {
        "date": "2024-11-08",
        "close": 888.130493,
        "volume": 55300
      },
      {
        "date": "2024-11-15",
        "close": 892.941589,
        "volume": 19200
      },
      {
        "date": "2024-11-22",
        "close": 898.714844,
        "volume": 47400
      },
      {
        "date": "2024-11-29",
        "close": 906.412659,
        "volume": 27500
      },
      {
        "date": "2024-12-06",
        "close": 898.714844,
        "volume": 28400
      },
      {
        "date": "2024-12-13",
        "close": 899.677124,
        "volume": 24500
      },
      {
        "date": "2024-12-20",
        "close": 942.977051,
        "volume": 69500
      },
      {
        "date": "2024-12-27",
        "close": 917.95929,
        "volume": 72500
      },
      {
        "date": "2025-01-03",
        "close": 940.090393,
        "volume": 11000
      },
      {
        "date": "2025-01-10",
        "close": 974.730347,
        "volume": 39800
      },
      {
        "date": "2025-01-17",
        "close": 957.4104,
        "volume": 30500
      },
      {
        "date": "2025-01-24",
        "close": 974.730347,
        "volume": 22300
      },
      {
        "date": "2025-01-31",
        "close": 949.712646,
        "volume": 112600
      },
      {
        "date": "2025-02-07",
        "close": 971.84375,
        "volume": 20000
      },
      {
        "date": "2025-02-14",
        "close": 987.239258,
        "volume": 26500
      },
      {
        "date": "2025-02-21",
        "close": 971.84375,
        "volume": 22600
      },
      {
        "date": "2025-02-28",
        "close": 990.125916,
        "volume": 14200
      },
      {
        "date": "2025-03-07",
        "close": 976.654846,
        "volume": 14500
      },
      {
        "date": "2025-03-14",
        "close": 981.465942,
        "volume": 11800
      },
      {
        "date": "2025-03-21",
        "close": 1012.257019,
        "volume": 16900
      },
      {
        "date": "2025-03-28",
        "close": 1074.801392,
        "volume": 35900
      },
      {
        "date": "2025-04-04",
        "close": 1016.105957,
        "volume": 51400
      },
      {
        "date": "2025-04-11",
        "close": 1048.821533,
        "volume": 44000
      },
      {
        "date": "2025-04-18",
        "close": 1028.614746,
        "volume": 28100
      },
      {
        "date": "2025-04-25",
        "close": 1034.388184,
        "volume": 27100
      },
      {
        "date": "2025-05-02",
        "close": 1048.821533,
        "volume": 66100
      },
      {
        "date": "2025-05-09",
        "close": 1066.141479,
        "volume": 26300
      },
      {
        "date": "2025-05-16",
        "close": 1101.743652,
        "volume": 40000
      },
      {
        "date": "2025-05-23",
        "close": 1186.419189,
        "volume": 119000
      },
      {
        "date": "2025-05-30",
        "close": 1144.735596,
        "volume": 127900
      },
      {
        "date": "2025-06-06",
        "close": 1093.68396,
        "volume": 51200
      },
      {
        "date": "2025-06-13",
        "close": 1115.282715,
        "volume": 25400
      },
      {
        "date": "2025-06-20",
        "close": 1085.829834,
        "volume": 16700
      },
      {
        "date": "2025-06-27",
        "close": 1124.11853,
        "volume": 19500
      },
      {
        "date": "2025-07-04",
        "close": 1100.556274,
        "volume": 43000
      },
      {
        "date": "2025-07-11",
        "close": 1126.082153,
        "volume": 13600
      },
      {
        "date": "2025-07-18",
        "close": 1333.234131,
        "volume": 416300
      },
      {
        "date": "2025-07-25",
        "close": 1369.559326,
        "volume": 124200
      },
      {
        "date": "2025-08-01",
        "close": 1570.820679,
        "volume": 112200
      },
      {
        "date": "2025-08-08",
        "close": 1750.483276,
        "volume": 134700
      },
      {
        "date": "2025-08-15",
        "close": 1591.437744,
        "volume": 87300
      },
      {
        "date": "2025-08-22",
        "close": 1621.872437,
        "volume": 64400
      },
      {
        "date": "2025-08-29",
        "close": 1736.738647,
        "volume": 51200
      },
      {
        "date": "2025-09-05",
        "close": 1776.990967,
        "volume": 48100
      },
      {
        "date": "2025-09-12",
        "close": 1835.896729,
        "volume": 59700
      },
      {
        "date": "2025-09-19",
        "close": 1821.170288,
        "volume": 28300
      },
      {
        "date": "2025-09-26",
        "close": 1893.820679,
        "volume": 56200
      },
      {
        "date": "2025-10-03",
        "close": 1833.933228,
        "volume": 69300
      },
      {
        "date": "2025-10-10",
        "close": 1825.09729,
        "volume": 41700
      },
      {
        "date": "2025-10-17",
        "close": 2030.285767,
        "volume": 118200
      },
      {
        "date": "2025-10-24",
        "close": 2121.589844,
        "volume": 101500
      },
      {
        "date": "2025-10-31",
        "close": 2133.37085,
        "volume": 44600
      },
      {
        "date": "2025-11-07",
        "close": 2153.006104,
        "volume": 30400
      },
      {
        "date": "2025-11-14",
        "close": 2270.817627,
        "volume": 70700
      },
      {
        "date": "2025-11-21",
        "close": 2158.896729,
        "volume": 42500
      },
      {
        "date": "2025-11-28",
        "close": 2138.279785,
        "volume": 24800
      },
      {
        "date": "2025-12-05",
        "close": 1988.069946,
        "volume": 19300
      },
      {
        "date": "2025-12-12",
        "close": 1922.29187,
        "volume": 19400
      },
      {
        "date": "2025-12-19",
        "close": 1964.50769,
        "volume": 28900
      },
      {
        "date": "2025-12-26",
        "close": 1973.343506,
        "volume": 62500
      },
      {
        "date": "2026-01-02",
        "close": 2042.066895,
        "volume": 6700
      },
      {
        "date": "2026-01-09",
        "close": 2027.340454,
        "volume": 15000
      },
      {
        "date": "2026-01-16",
        "close": 1875.167236,
        "volume": 111700
      },
      {
        "date": "2026-01-23",
        "close": 1808.407349,
        "volume": 62700
      },
      {
        "date": "2026-01-30",
        "close": 1638.562378,
        "volume": 115500
      },
      {
        "date": "2026-02-06",
        "close": 1706.303955,
        "volume": 58000
      },
      {
        "date": "2026-02-13",
        "close": 1722.994019,
        "volume": 63400
      },
      {
        "date": "2026-02-20",
        "close": 1737.720459,
        "volume": 44100
      },
      {
        "date": "2026-02-27",
        "close": 1800.553223,
        "volume": 40600
      },
      {
        "date": "2026-03-06",
        "close": 1732.811646,
        "volume": 49100
      },
      {
        "date": "2026-03-13",
        "close": 1687.650513,
        "volume": 47300
      },
      {
        "date": "2026-03-20",
        "close": 1654.270508,
        "volume": 26700
      },
      {
        "date": "2026-03-27",
        "close": 1655.252319,
        "volume": 45700
      },
      {
        "date": "2026-04-03",
        "close": 1685.687012,
        "volume": 26900
      },
      {
        "date": "2026-04-10",
        "close": 1743.610962,
        "volume": 15500
      },
      {
        "date": "2026-04-17",
        "close": 1663.106445,
        "volume": 63000
      },
      {
        "date": "2026-04-24",
        "close": 1621.872437,
        "volume": 24900
      },
      {
        "date": "2026-05-01",
        "close": 1641.50769,
        "volume": 18300
      },
      {
        "date": "2026-05-08",
        "close": 1673.905762,
        "volume": 11600
      },
      {
        "date": "2026-05-15",
        "close": 1678.814697,
        "volume": 34900
      },
      {
        "date": "2026-05-22",
        "close": 1649.361694,
        "volume": 36900
      },
      {
        "date": "2026-05-29",
        "close": 1610.0,
        "volume": 106600
      },
      {
        "date": "2026-06-05",
        "close": 1522.0,
        "volume": 5100
      },
      {
        "date": "2026-06-12",
        "close": 1502.0,
        "volume": 3300
      },
      {
        "date": "2026-06-19",
        "close": 1532.0,
        "volume": 1200
      },
      {
        "date": "2026-06-26",
        "close": 1570.0,
        "volume": 2300
      },
      {
        "date": "2026-07-03",
        "close": 1630.0,
        "volume": 2300
      },
      {
        "date": "2026-07-10",
        "close": 1705.0,
        "volume": 20400
      },
      {
        "date": "2026-07-17",
        "close": 1895.0,
        "volume": 208800
      },
      {
        "date": "2026-07-24",
        "close": 1885.0,
        "volume": 60500
      },
      {
        "date": "2026-07-31",
        "close": 1902.0,
        "volume": 89500
      },
      {
        "date": "2026-08-07",
        "close": 1943.0,
        "volume": 66500
      }
    ],
    "sharemaestro_context": {
      "trend": 1702.45201,
      "fair_value": 1328.863723,
      "market_activity": 64.756274,
      "market_dynamics": 1.52986,
      "relative_strength": -11.83513
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.019854,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": -0.029299,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.016452,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.031011,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.021296,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005731,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.012804,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.055382,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.022852
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.050094
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.018683
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.023649
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.024615
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.040307
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.001001
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.310069
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.084784
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.020961
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.725451
      }
    ]
  }
}